SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:32:16 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666632712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
18998.60000000
20,567.90
0.05339000
1460.90000000
22,028.80
0.05338000
10175.70000000
32,204.50
0.05337000
48763.40000000
80,967.90
0.05336000
17161.70000000
98,129.60
0.05335000
90179.30000000
188,308.90
0.05334000
64312.90000000
252,621.80
0.05333000
29375.60000000
281,997.40
0.05332000
42804.20000000
324,801.60
0.05331000
27809.10000000
352,610.70
0.05330000
20698.60000000
373,309.30
0.05329000
27811.10000000
401,120.40
0.05328000
1569.30000000
402,689.70
0.05327000
45654.80000000
448,344.50
0.05326000
65684.80000000
514,029.30
0.05325000
50311.10000000
564,340.40
0.05324000
105412.80000000
669,753.20
0.05323000
57615.70000000
727,368.90
0.05322000
36298.70000000
763,667.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4604.70000000
6,174.00
0.05345000
5127.50000000
11,301.50
0.05346000
6806.40000000
18,107.90
0.05347000
16787.10000000
34,895.00
0.05348000
9055.70000000
43,950.70
0.05349000
16787.10000000
60,737.80
0.05350000
49279.20000000
110,017.00
0.05351000
35309.40000000
145,326.40
0.05352000
40438.40000000
185,764.80
0.05353000
3439.30000000
189,204.10
0.05354000
25936.70000000
215,140.80
0.05355000
3438.80000000
218,579.60
0.05356000
41521.90000000
260,101.50
0.05357000
9336.10000000
269,437.60
0.05359000
1569.30000000
271,006.90
0.05360000
42736.90000000
313,743.80
0.05361000
12961.70000000
326,705.50
0.05362000
18396.70000000
345,102.20
0.05363000
40936.70000000
386,038.90
|
||||||
| 2026-06-14 07:32:12 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666632711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
18998.60000000
20,567.90
0.05339000
1460.90000000
22,028.80
0.05338000
10175.70000000
32,204.50
0.05337000
48763.40000000
80,967.90
0.05336000
17161.70000000
98,129.60
0.05335000
90179.30000000
188,308.90
0.05334000
64312.90000000
252,621.80
0.05333000
29375.60000000
281,997.40
0.05332000
42804.20000000
324,801.60
0.05331000
27809.10000000
352,610.70
0.05330000
20698.60000000
373,309.30
0.05329000
27811.10000000
401,120.40
0.05328000
1569.30000000
402,689.70
0.05327000
45654.80000000
448,344.50
0.05326000
65684.80000000
514,029.30
0.05325000
50311.10000000
564,340.40
0.05324000
105412.80000000
669,753.20
0.05323000
57615.70000000
727,368.90
0.05322000
36298.70000000
763,667.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4604.70000000
6,174.00
0.05345000
5127.50000000
11,301.50
0.05346000
6806.40000000
18,107.90
0.05347000
16787.10000000
34,895.00
0.05348000
9055.70000000
43,950.70
0.05349000
16787.10000000
60,737.80
0.05350000
49279.20000000
110,017.00
0.05351000
35309.40000000
145,326.40
0.05352000
40438.40000000
185,764.80
0.05353000
3439.30000000
189,204.10
0.05354000
25936.70000000
215,140.80
0.05355000
3438.80000000
218,579.60
0.05356000
41521.90000000
260,101.50
0.05357000
9336.10000000
269,437.60
0.05359000
1569.30000000
271,006.90
0.05360000
42736.90000000
313,743.80
0.05361000
12961.70000000
326,705.50
0.05362000
18396.70000000
345,102.20
0.05363000
40936.70000000
386,038.90
|
||||||
| 2026-06-14 07:32:11 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
27615.00000000
29,075.90
0.05337000
49886.40000000
78,962.30
0.05336000
17161.70000000
96,124.00
0.05335000
90179.30000000
186,303.30
0.05334000
64312.90000000
250,616.20
0.05333000
29375.60000000
279,991.80
0.05332000
42804.20000000
322,796.00
0.05331000
27809.10000000
350,605.10
0.05330000
20698.60000000
371,303.70
0.05329000
27811.10000000
399,114.80
0.05328000
1569.30000000
400,684.10
0.05327000
45654.80000000
446,338.90
0.05326000
65684.80000000
512,023.70
0.05325000
50311.10000000
562,334.80
0.05324000
42912.80000000
605,247.60
0.05323000
57615.70000000
662,863.30
0.05322000
98798.70000000
761,662.00
0.05321000
33461.80000000
795,123.80
0.05320000
3450.40000000
798,574.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5100.80000000
6,670.10
0.05344000
5727.70000000
12,397.80
0.05345000
9806.00000000
22,203.80
0.05346000
23119.70000000
45,323.50
0.05347000
16787.10000000
62,110.60
0.05348000
9055.70000000
71,166.30
0.05349000
16787.10000000
87,953.40
0.05350000
49279.20000000
137,232.60
0.05351000
35309.40000000
172,542.00
0.05352000
40438.40000000
212,980.40
0.05353000
3439.30000000
216,419.70
0.05354000
25936.70000000
242,356.40
0.05355000
3438.80000000
245,795.20
0.05356000
41521.90000000
287,317.10
0.05357000
9336.10000000
296,653.20
0.05359000
1569.30000000
298,222.50
0.05360000
42736.90000000
340,959.40
0.05361000
12961.70000000
353,921.10
0.05362000
18396.70000000
372,317.80
|
||||||
| 2026-06-14 07:32:09 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
27615.00000000
29,075.90
0.05337000
49886.40000000
78,962.30
0.05336000
17161.70000000
96,124.00
0.05335000
90179.30000000
186,303.30
0.05334000
64312.90000000
250,616.20
0.05333000
29375.60000000
279,991.80
0.05332000
42804.20000000
322,796.00
0.05331000
27809.10000000
350,605.10
0.05330000
20698.60000000
371,303.70
0.05329000
27811.10000000
399,114.80
0.05328000
1569.30000000
400,684.10
0.05327000
45654.80000000
446,338.90
0.05326000
65684.80000000
512,023.70
0.05325000
50311.10000000
562,334.80
0.05324000
42912.80000000
605,247.60
0.05323000
57615.70000000
662,863.30
0.05322000
98798.70000000
761,662.00
0.05321000
33461.80000000
795,123.80
0.05320000
3450.40000000
798,574.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5100.80000000
6,670.10
0.05344000
5727.70000000
12,397.80
0.05345000
9806.00000000
22,203.80
0.05346000
23119.70000000
45,323.50
0.05347000
16787.10000000
62,110.60
0.05348000
9055.70000000
71,166.30
0.05349000
16787.10000000
87,953.40
0.05350000
49279.20000000
137,232.60
0.05351000
35309.40000000
172,542.00
0.05352000
40438.40000000
212,980.40
0.05353000
3439.30000000
216,419.70
0.05354000
25936.70000000
242,356.40
0.05355000
3438.80000000
245,795.20
0.05356000
41521.90000000
287,317.10
0.05357000
9336.10000000
296,653.20
0.05359000
1569.30000000
298,222.50
0.05360000
42736.90000000
340,959.40
0.05361000
12961.70000000
353,921.10
0.05362000
18396.70000000
372,317.80
|
||||||
| 2026-06-14 07:32:06 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
27615.00000000
29,075.90
0.05337000
49886.40000000
78,962.30
0.05336000
17161.70000000
96,124.00
0.05335000
74961.50000000
171,085.50
0.05334000
64312.90000000
235,398.40
0.05333000
29375.60000000
264,774.00
0.05332000
42804.20000000
307,578.20
0.05331000
27809.10000000
335,387.30
0.05330000
20698.60000000
356,085.90
0.05329000
27811.10000000
383,897.00
0.05328000
1569.30000000
385,466.30
0.05327000
45654.80000000
431,121.10
0.05326000
65684.80000000
496,805.90
0.05325000
50311.10000000
547,117.00
0.05324000
42912.80000000
590,029.80
0.05323000
57615.70000000
647,645.50
0.05322000
98798.70000000
746,444.20
0.05321000
33461.80000000
779,906.00
0.05320000
3450.40000000
783,356.40
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5100.80000000
6,670.10
0.05344000
5727.70000000
12,397.80
0.05345000
9806.00000000
22,203.80
0.05346000
23119.70000000
45,323.50
0.05347000
1569.30000000
46,892.80
0.05348000
9055.70000000
55,948.50
0.05349000
16787.10000000
72,735.60
0.05350000
49279.20000000
122,014.80
0.05351000
50527.20000000
172,542.00
0.05352000
40438.40000000
212,980.40
0.05353000
3439.30000000
216,419.70
0.05354000
25936.70000000
242,356.40
0.05355000
3438.80000000
245,795.20
0.05356000
41521.90000000
287,317.10
0.05357000
9336.10000000
296,653.20
0.05359000
1569.30000000
298,222.50
0.05360000
42736.90000000
340,959.40
0.05361000
12961.70000000
353,921.10
0.05362000
18396.70000000
372,317.80
|
||||||
| 2026-06-14 07:32:04 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
27615.00000000
29,075.90
0.05337000
49886.40000000
78,962.30
0.05336000
17161.70000000
96,124.00
0.05335000
74961.50000000
171,085.50
0.05334000
64312.90000000
235,398.40
0.05333000
29375.60000000
264,774.00
0.05332000
42804.20000000
307,578.20
0.05331000
27809.10000000
335,387.30
0.05330000
20698.60000000
356,085.90
0.05329000
27811.10000000
383,897.00
0.05328000
1569.30000000
385,466.30
0.05327000
45654.80000000
431,121.10
0.05326000
65684.80000000
496,805.90
0.05325000
50311.10000000
547,117.00
0.05324000
42912.80000000
590,029.80
0.05323000
57615.70000000
647,645.50
0.05322000
98798.70000000
746,444.20
0.05321000
33461.80000000
779,906.00
0.05320000
3450.40000000
783,356.40
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5100.80000000
6,670.10
0.05344000
5727.70000000
12,397.80
0.05345000
9806.00000000
22,203.80
0.05346000
23119.70000000
45,323.50
0.05347000
1569.30000000
46,892.80
0.05348000
9055.70000000
55,948.50
0.05349000
16787.10000000
72,735.60
0.05350000
49279.20000000
122,014.80
0.05351000
50527.20000000
172,542.00
0.05352000
40438.40000000
212,980.40
0.05353000
3439.30000000
216,419.70
0.05354000
25936.70000000
242,356.40
0.05355000
3438.80000000
245,795.20
0.05356000
41521.90000000
287,317.10
0.05357000
9336.10000000
296,653.20
0.05359000
1569.30000000
298,222.50
0.05360000
42736.90000000
340,959.40
0.05361000
12961.70000000
353,921.10
0.05362000
18396.70000000
372,317.80
|
||||||
| 2026-06-14 07:32:03 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
27615.00000000
29,075.90
0.05337000
42277.50000000
71,353.40
0.05336000
17161.70000000
88,515.10
0.05335000
74961.50000000
163,476.60
0.05334000
49095.10000000
212,571.70
0.05333000
29375.60000000
241,947.30
0.05332000
42804.20000000
284,751.50
0.05331000
27809.10000000
312,560.60
0.05330000
20698.60000000
333,259.20
0.05329000
27811.10000000
361,070.30
0.05328000
1569.30000000
362,639.60
0.05327000
45654.80000000
408,294.40
0.05326000
65684.80000000
473,979.20
0.05325000
50311.10000000
524,290.30
0.05324000
42912.80000000
567,203.10
0.05323000
57615.70000000
624,818.80
0.05322000
98798.70000000
723,617.50
0.05321000
33461.80000000
757,079.30
0.05320000
3450.40000000
760,529.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5100.80000000
6,670.10
0.05344000
5727.70000000
12,397.80
0.05345000
9806.00000000
22,203.80
0.05346000
23119.70000000
45,323.50
0.05347000
1569.30000000
46,892.80
0.05348000
9055.70000000
55,948.50
0.05349000
16787.10000000
72,735.60
0.05350000
49279.20000000
122,014.80
0.05351000
50527.20000000
172,542.00
0.05352000
40438.40000000
212,980.40
0.05353000
3439.30000000
216,419.70
0.05354000
25936.70000000
242,356.40
0.05355000
3438.80000000
245,795.20
0.05356000
41521.90000000
287,317.10
0.05357000
9336.10000000
296,653.20
0.05359000
1569.30000000
298,222.50
0.05360000
42736.90000000
340,959.40
0.05361000
12961.70000000
353,921.10
0.05362000
18396.70000000
372,317.80
|
||||||
| 2026-06-14 07:32:02 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
27615.00000000
29,075.90
0.05337000
41154.50000000
70,230.40
0.05336000
18284.80000000
88,515.20
0.05335000
74961.50000000
163,476.70
0.05334000
49095.10000000
212,571.80
0.05333000
29375.60000000
241,947.40
0.05332000
42804.20000000
284,751.60
0.05331000
27809.10000000
312,560.70
0.05330000
20698.60000000
333,259.30
0.05329000
27811.10000000
361,070.40
0.05328000
1569.30000000
362,639.70
0.05327000
45654.80000000
408,294.50
0.05326000
65684.80000000
473,979.30
0.05325000
50311.10000000
524,290.40
0.05324000
42912.80000000
567,203.20
0.05323000
57615.70000000
624,818.90
0.05322000
98798.70000000
723,617.60
0.05321000
33461.80000000
757,079.40
0.05320000
3450.40000000
760,529.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5100.80000000
6,670.10
0.05344000
5727.70000000
12,397.80
0.05345000
9806.00000000
22,203.80
0.05346000
23119.70000000
45,323.50
0.05347000
1569.30000000
46,892.80
0.05348000
9055.70000000
55,948.50
0.05349000
16787.10000000
72,735.60
0.05350000
49279.20000000
122,014.80
0.05351000
50527.20000000
172,542.00
0.05352000
40438.40000000
212,980.40
0.05353000
3439.30000000
216,419.70
0.05354000
25936.70000000
242,356.40
0.05355000
3438.80000000
245,795.20
0.05356000
41521.90000000
287,317.10
0.05357000
9336.10000000
296,653.20
0.05359000
1569.30000000
298,222.50
0.05360000
42736.90000000
340,959.40
0.05361000
12961.70000000
353,921.10
0.05362000
18396.70000000
372,317.80
|
||||||
| 2026-06-14 07:32:01 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
27615.00000000
29,075.90
0.05337000
41154.50000000
70,230.40
0.05336000
18284.80000000
88,515.20
0.05335000
74961.50000000
163,476.70
0.05334000
49095.10000000
212,571.80
0.05333000
29375.60000000
241,947.40
0.05332000
42804.20000000
284,751.60
0.05331000
27809.10000000
312,560.70
0.05330000
20698.60000000
333,259.30
0.05329000
27811.10000000
361,070.40
0.05328000
1569.30000000
362,639.70
0.05327000
45654.80000000
408,294.50
0.05326000
65684.80000000
473,979.30
0.05325000
50311.10000000
524,290.40
0.05324000
42912.80000000
567,203.20
0.05323000
57615.70000000
624,818.90
0.05322000
98798.70000000
723,617.60
0.05321000
33461.80000000
757,079.40
0.05320000
3450.40000000
760,529.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5100.80000000
6,670.10
0.05344000
5727.70000000
12,397.80
0.05345000
9806.00000000
22,203.80
0.05346000
23119.70000000
45,323.50
0.05347000
1569.30000000
46,892.80
0.05348000
9055.70000000
55,948.50
0.05349000
16787.10000000
72,735.60
0.05350000
49279.20000000
122,014.80
0.05351000
50527.20000000
172,542.00
0.05352000
40438.40000000
212,980.40
0.05353000
3439.30000000
216,419.70
0.05354000
25936.70000000
242,356.40
0.05355000
3438.80000000
245,795.20
0.05356000
41521.90000000
287,317.10
0.05357000
9336.10000000
296,653.20
0.05359000
1569.30000000
298,222.50
0.05360000
42736.90000000
340,959.40
0.05361000
12961.70000000
353,921.10
0.05362000
18396.70000000
372,317.80
|
||||||
| 2026-06-14 07:32:00 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
27615.00000000
29,075.90
0.05337000
44894.60000000
73,970.50
0.05336000
18284.80000000
92,255.30
0.05335000
74961.50000000
167,216.80
0.05334000
49095.10000000
216,311.90
0.05333000
29375.60000000
245,687.50
0.05332000
46818.80000000
292,506.30
0.05331000
27809.10000000
320,315.40
0.05330000
20698.60000000
341,014.00
0.05329000
27811.10000000
368,825.10
0.05328000
1569.30000000
370,394.40
0.05327000
45654.80000000
416,049.20
0.05326000
65684.80000000
481,734.00
0.05325000
50311.10000000
532,045.10
0.05324000
42912.80000000
574,957.90
0.05323000
57615.70000000
632,573.60
0.05322000
98798.70000000
731,372.30
0.05321000
33461.80000000
764,834.10
0.05320000
3450.40000000
768,284.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5100.80000000
6,670.10
0.05344000
5727.70000000
12,397.80
0.05345000
9806.00000000
22,203.80
0.05346000
23119.70000000
45,323.50
0.05347000
1569.30000000
46,892.80
0.05348000
9055.70000000
55,948.50
0.05349000
16787.10000000
72,735.60
0.05350000
24911.80000000
97,647.40
0.05351000
50527.20000000
148,174.60
0.05352000
40438.40000000
188,613.00
0.05353000
3439.30000000
192,052.30
0.05354000
25936.70000000
217,989.00
0.05355000
3438.80000000
221,427.80
0.05356000
41521.90000000
262,949.70
0.05357000
9336.10000000
272,285.80
0.05359000
1569.30000000
273,855.10
0.05360000
42736.90000000
316,592.00
0.05361000
12961.70000000
329,553.70
0.05362000
18396.70000000
347,950.40
|
||||||
| 2026-06-14 07:31:59 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
27615.00000000
29,075.90
0.05337000
44894.60000000
73,970.50
0.05336000
18284.80000000
92,255.30
0.05335000
74961.50000000
167,216.80
0.05334000
49095.10000000
216,311.90
0.05333000
29375.60000000
245,687.50
0.05332000
46818.80000000
292,506.30
0.05331000
27809.10000000
320,315.40
0.05330000
20698.60000000
341,014.00
0.05329000
27811.10000000
368,825.10
0.05328000
1569.30000000
370,394.40
0.05327000
45654.80000000
416,049.20
0.05326000
65684.80000000
481,734.00
0.05325000
50311.10000000
532,045.10
0.05324000
42912.80000000
574,957.90
0.05323000
57615.70000000
632,573.60
0.05322000
98798.70000000
731,372.30
0.05321000
33461.80000000
764,834.10
0.05320000
3450.40000000
768,284.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5100.80000000
6,670.10
0.05344000
5727.70000000
12,397.80
0.05345000
9806.00000000
22,203.80
0.05346000
22745.50000000
44,949.30
0.05347000
1569.30000000
46,518.60
0.05348000
9055.70000000
55,574.30
0.05349000
16787.10000000
72,361.40
0.05350000
24911.80000000
97,273.20
0.05351000
50527.20000000
147,800.40
0.05352000
40438.40000000
188,238.80
0.05353000
3439.30000000
191,678.10
0.05354000
25936.70000000
217,614.80
0.05355000
3438.80000000
221,053.60
0.05356000
41521.90000000
262,575.50
0.05357000
9336.10000000
271,911.60
0.05359000
1569.30000000
273,480.90
0.05360000
42736.90000000
316,217.80
0.05361000
12961.70000000
329,179.50
0.05362000
18396.70000000
347,576.20
|
||||||
| 2026-06-14 07:31:58 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
27615.00000000
29,075.90
0.05337000
44894.60000000
73,970.50
0.05336000
18284.80000000
92,255.30
0.05335000
74961.50000000
167,216.80
0.05334000
49095.10000000
216,311.90
0.05333000
29375.60000000
245,687.50
0.05332000
46818.80000000
292,506.30
0.05331000
27809.10000000
320,315.40
0.05330000
20698.60000000
341,014.00
0.05329000
27811.10000000
368,825.10
0.05328000
1569.30000000
370,394.40
0.05327000
45654.80000000
416,049.20
0.05326000
65684.80000000
481,734.00
0.05325000
50311.10000000
532,045.10
0.05324000
42912.80000000
574,957.90
0.05323000
57615.70000000
632,573.60
0.05322000
98798.70000000
731,372.30
0.05321000
33461.80000000
764,834.10
0.05320000
3450.40000000
768,284.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5100.80000000
6,670.10
0.05344000
5727.70000000
12,397.80
0.05345000
9806.00000000
22,203.80
0.05346000
22745.50000000
44,949.30
0.05347000
1569.30000000
46,518.60
0.05348000
9429.80000000
55,948.40
0.05349000
16787.10000000
72,735.50
0.05350000
24911.80000000
97,647.30
0.05351000
50527.20000000
148,174.50
0.05352000
40438.40000000
188,612.90
0.05353000
3439.30000000
192,052.20
0.05354000
25936.70000000
217,988.90
0.05355000
3438.80000000
221,427.70
0.05356000
41521.90000000
262,949.60
0.05357000
9336.10000000
272,285.70
0.05359000
1569.30000000
273,855.00
0.05360000
42736.90000000
316,591.90
0.05361000
12961.70000000
329,553.60
0.05362000
18396.70000000
347,950.30
|
||||||
| 2026-06-14 07:31:57 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
27615.00000000
29,075.90
0.05337000
44894.60000000
73,970.50
0.05336000
3067.00000000
77,037.50
0.05335000
74961.50000000
151,999.00
0.05334000
49095.10000000
201,094.10
0.05333000
29375.60000000
230,469.70
0.05332000
46818.80000000
277,288.50
0.05331000
27809.10000000
305,097.60
0.05330000
20698.60000000
325,796.20
0.05329000
27811.10000000
353,607.30
0.05328000
1569.30000000
355,176.60
0.05327000
45654.80000000
400,831.40
0.05326000
65684.80000000
466,516.20
0.05325000
50311.10000000
516,827.30
0.05324000
42912.80000000
559,740.10
0.05323000
57615.70000000
617,355.80
0.05322000
98798.70000000
716,154.50
0.05321000
33461.80000000
749,616.30
0.05320000
3450.40000000
753,066.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5100.80000000
6,670.10
0.05344000
5727.70000000
12,397.80
0.05345000
9806.00000000
22,203.80
0.05346000
22745.50000000
44,949.30
0.05347000
1569.30000000
46,518.60
0.05348000
9429.80000000
55,948.40
0.05349000
16787.10000000
72,735.50
0.05350000
24911.80000000
97,647.30
0.05351000
50527.20000000
148,174.50
0.05352000
40438.40000000
188,612.90
0.05353000
3439.30000000
192,052.20
0.05354000
25936.70000000
217,988.90
0.05355000
3438.80000000
221,427.70
0.05356000
41521.90000000
262,949.60
0.05357000
9336.10000000
272,285.70
0.05359000
1569.30000000
273,855.00
0.05360000
42736.90000000
316,591.90
0.05361000
12961.70000000
329,553.60
0.05362000
18396.70000000
347,950.30
|
||||||
| 2026-06-14 07:31:56 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666632644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
27615.00000000
29,184.30
0.05337000
44894.60000000
74,078.90
0.05336000
3067.00000000
77,145.90
0.05335000
74961.50000000
152,107.40
0.05334000
49095.10000000
201,202.50
0.05333000
29375.60000000
230,578.10
0.05332000
46818.80000000
277,396.90
0.05331000
27809.10000000
305,206.00
0.05330000
20698.60000000
325,904.60
0.05329000
27811.10000000
353,715.70
0.05328000
1569.30000000
355,285.00
0.05327000
45654.80000000
400,939.80
0.05326000
65684.80000000
466,624.60
0.05325000
50311.10000000
516,935.70
0.05324000
42912.80000000
559,848.50
0.05323000
57615.70000000
617,464.20
0.05322000
98798.70000000
716,262.90
0.05321000
33461.80000000
749,724.70
0.05320000
3450.40000000
753,175.10
Asks (20 levels)
Price
Qty
Total
0.05343000
3531.50000000
3,531.50
0.05344000
5727.70000000
9,259.20
0.05345000
5127.50000000
14,386.70
0.05346000
22745.50000000
37,132.20
0.05347000
1569.30000000
38,701.50
0.05348000
9429.80000000
48,131.30
0.05349000
16787.10000000
64,918.40
0.05350000
24911.80000000
89,830.20
0.05351000
50527.20000000
140,357.40
0.05352000
40438.40000000
180,795.80
0.05353000
3439.30000000
184,235.10
0.05354000
25936.70000000
210,171.80
0.05355000
3438.80000000
213,610.60
0.05356000
41521.90000000
255,132.50
0.05357000
9336.10000000
264,468.60
0.05359000
1569.30000000
266,037.90
0.05360000
42736.90000000
308,774.80
0.05361000
12961.70000000
321,736.50
0.05362000
18396.70000000
340,133.20
0.05363000
40936.70000000
381,069.90
|
||||||
| 2026-06-14 07:31:55 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666632642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
27615.00000000
29,184.30
0.05337000
44894.60000000
74,078.90
0.05336000
3067.00000000
77,145.90
0.05335000
74961.50000000
152,107.40
0.05334000
49095.10000000
201,202.50
0.05333000
29375.60000000
230,578.10
0.05332000
46818.80000000
277,396.90
0.05331000
27809.10000000
305,206.00
0.05330000
20698.60000000
325,904.60
0.05329000
27811.10000000
353,715.70
0.05328000
1569.30000000
355,285.00
0.05327000
45654.80000000
400,939.80
0.05326000
65684.80000000
466,624.60
0.05325000
50311.10000000
516,935.70
0.05324000
42912.80000000
559,848.50
0.05323000
57615.70000000
617,464.20
0.05322000
98798.70000000
716,262.90
0.05321000
33461.80000000
749,724.70
0.05320000
3450.40000000
753,175.10
Asks (20 levels)
Price
Qty
Total
0.05343000
3531.50000000
3,531.50
0.05344000
5727.70000000
9,259.20
0.05345000
5127.50000000
14,386.70
0.05346000
22745.50000000
37,132.20
0.05347000
1569.30000000
38,701.50
0.05348000
9429.80000000
48,131.30
0.05349000
16787.10000000
64,918.40
0.05350000
24911.80000000
89,830.20
0.05351000
50527.20000000
140,357.40
0.05352000
40438.40000000
180,795.80
0.05353000
3439.30000000
184,235.10
0.05354000
25936.70000000
210,171.80
0.05355000
3438.80000000
213,610.60
0.05356000
41521.90000000
255,132.50
0.05357000
9336.10000000
264,468.60
0.05359000
1569.30000000
266,037.90
0.05360000
42736.90000000
308,774.80
0.05361000
12961.70000000
321,736.50
0.05362000
18396.70000000
340,133.20
0.05363000
40936.70000000
381,069.90
|
||||||
| 2026-06-14 07:31:54 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666632641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
27615.00000000
29,184.30
0.05337000
44894.60000000
74,078.90
0.05336000
3067.00000000
77,145.90
0.05335000
74961.50000000
152,107.40
0.05334000
49095.10000000
201,202.50
0.05333000
29375.60000000
230,578.10
0.05332000
46818.80000000
277,396.90
0.05331000
27809.10000000
305,206.00
0.05330000
20698.60000000
325,904.60
0.05329000
27811.10000000
353,715.70
0.05328000
1569.30000000
355,285.00
0.05327000
45654.80000000
400,939.80
0.05326000
65684.80000000
466,624.60
0.05325000
50311.10000000
516,935.70
0.05324000
42912.80000000
559,848.50
0.05323000
57615.70000000
617,464.20
0.05322000
98798.70000000
716,262.90
0.05321000
33461.80000000
749,724.70
0.05320000
3450.40000000
753,175.10
Asks (20 levels)
Price
Qty
Total
0.05343000
3531.50000000
3,531.50
0.05344000
5727.70000000
9,259.20
0.05345000
5127.50000000
14,386.70
0.05346000
22745.50000000
37,132.20
0.05347000
1569.30000000
38,701.50
0.05348000
9429.80000000
48,131.30
0.05349000
16787.10000000
64,918.40
0.05350000
24911.80000000
89,830.20
0.05351000
50527.20000000
140,357.40
0.05352000
40438.40000000
180,795.80
0.05353000
3439.30000000
184,235.10
0.05354000
25936.70000000
210,171.80
0.05355000
3438.80000000
213,610.60
0.05356000
41521.90000000
255,132.50
0.05357000
9336.10000000
264,468.60
0.05359000
1569.30000000
266,037.90
0.05360000
42736.90000000
308,774.80
0.05361000
12961.70000000
321,736.50
0.05362000
18396.70000000
340,133.20
0.05363000
40936.70000000
381,069.90
|
||||||
| 2026-06-14 07:31:51 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666632640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
27615.00000000
29,184.30
0.05337000
44894.60000000
74,078.90
0.05336000
3067.00000000
77,145.90
0.05335000
74961.50000000
152,107.40
0.05334000
49095.10000000
201,202.50
0.05333000
29375.60000000
230,578.10
0.05332000
46818.80000000
277,396.90
0.05331000
27809.10000000
305,206.00
0.05330000
20698.60000000
325,904.60
0.05329000
27811.10000000
353,715.70
0.05328000
1569.30000000
355,285.00
0.05327000
45654.80000000
400,939.80
0.05326000
65684.80000000
466,624.60
0.05325000
50311.10000000
516,935.70
0.05324000
42912.80000000
559,848.50
0.05323000
57615.70000000
617,464.20
0.05322000
98798.70000000
716,262.90
0.05321000
33461.80000000
749,724.70
0.05320000
3450.40000000
753,175.10
Asks (20 levels)
Price
Qty
Total
0.05343000
3531.50000000
3,531.50
0.05344000
5727.70000000
9,259.20
0.05345000
5127.50000000
14,386.70
0.05346000
22745.50000000
37,132.20
0.05347000
1569.30000000
38,701.50
0.05348000
9429.80000000
48,131.30
0.05349000
16787.10000000
64,918.40
0.05350000
24911.80000000
89,830.20
0.05351000
50527.20000000
140,357.40
0.05352000
40438.40000000
180,795.80
0.05353000
3439.30000000
184,235.10
0.05354000
25936.70000000
210,171.80
0.05355000
3438.80000000
213,610.60
0.05356000
41521.90000000
255,132.50
0.05357000
9336.10000000
264,468.60
0.05359000
1569.30000000
266,037.90
0.05360000
42736.90000000
308,774.80
0.05361000
12961.70000000
321,736.50
0.05362000
18396.70000000
340,133.20
0.05363000
40936.70000000
381,069.90
|
||||||
| 2026-06-14 07:31:50 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666632639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
27615.00000000
29,184.30
0.05337000
44894.60000000
74,078.90
0.05336000
3067.00000000
77,145.90
0.05335000
74961.50000000
152,107.40
0.05334000
49095.10000000
201,202.50
0.05333000
5008.20000000
206,210.70
0.05332000
46818.80000000
253,029.50
0.05331000
27809.10000000
280,838.60
0.05330000
20698.60000000
301,537.20
0.05329000
27811.10000000
329,348.30
0.05328000
1569.30000000
330,917.60
0.05327000
45654.80000000
376,572.40
0.05326000
65684.80000000
442,257.20
0.05325000
50311.10000000
492,568.30
0.05324000
42912.80000000
535,481.10
0.05323000
57615.70000000
593,096.80
0.05322000
98798.70000000
691,895.50
0.05321000
33461.80000000
725,357.30
0.05320000
3450.40000000
728,807.70
Asks (20 levels)
Price
Qty
Total
0.05343000
3531.50000000
3,531.50
0.05344000
5727.70000000
9,259.20
0.05345000
5127.50000000
14,386.70
0.05346000
22745.50000000
37,132.20
0.05347000
1569.30000000
38,701.50
0.05348000
9429.80000000
48,131.30
0.05349000
16787.10000000
64,918.40
0.05350000
24911.80000000
89,830.20
0.05351000
50527.20000000
140,357.40
0.05352000
40438.40000000
180,795.80
0.05353000
3439.30000000
184,235.10
0.05354000
25936.70000000
210,171.80
0.05355000
3438.80000000
213,610.60
0.05356000
41521.90000000
255,132.50
0.05357000
9336.10000000
264,468.60
0.05359000
1569.30000000
266,037.90
0.05360000
42736.90000000
308,774.80
0.05361000
12961.70000000
321,736.50
0.05362000
18396.70000000
340,133.20
0.05363000
40936.70000000
381,069.90
|
||||||
| 2026-06-14 07:31:49 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666632624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
21346.00000000
22,915.30
0.05337000
46017.60000000
68,932.90
0.05336000
97026.70000000
165,959.60
0.05335000
29195.80000000
195,155.40
0.05334000
79095.10000000
274,250.50
0.05333000
5008.20000000
279,258.70
0.05332000
12804.20000000
292,062.90
0.05331000
27809.10000000
319,872.00
0.05330000
20698.60000000
340,570.60
0.05329000
27811.10000000
368,381.70
0.05328000
1569.30000000
369,951.00
0.05327000
45654.80000000
415,605.80
0.05326000
65684.80000000
481,290.60
0.05325000
50311.10000000
531,601.70
0.05324000
42912.80000000
574,514.50
0.05323000
57615.70000000
632,130.20
0.05322000
98798.70000000
730,928.90
0.05321000
33461.80000000
764,390.70
0.05320000
3450.40000000
767,841.10
Asks (20 levels)
Price
Qty
Total
0.05343000
3531.50000000
3,531.50
0.05344000
5727.70000000
9,259.20
0.05345000
9806.20000000
19,065.40
0.05346000
22745.50000000
41,810.90
0.05347000
1569.30000000
43,380.20
0.05348000
9429.80000000
52,810.00
0.05349000
16787.10000000
69,597.10
0.05350000
24911.80000000
94,508.90
0.05351000
50527.20000000
145,036.10
0.05352000
40438.40000000
185,474.50
0.05353000
3439.30000000
188,913.80
0.05354000
25936.70000000
214,850.50
0.05355000
3438.80000000
218,289.30
0.05356000
41521.90000000
259,811.20
0.05357000
9336.10000000
269,147.30
0.05359000
1569.30000000
270,716.60
0.05360000
42736.90000000
313,453.50
0.05361000
12961.70000000
326,415.20
0.05362000
18396.70000000
344,811.90
0.05363000
40936.70000000
385,748.60
|
||||||
| 2026-06-14 07:31:48 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666632597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
35722.70000000
37,292.00
0.05338000
17784.50000000
55,076.50
0.05337000
44894.60000000
99,971.10
0.05336000
96652.10000000
196,623.20
0.05335000
29195.80000000
225,819.00
0.05334000
79095.10000000
304,914.10
0.05333000
5008.20000000
309,922.30
0.05332000
12804.20000000
322,726.50
0.05331000
27809.10000000
350,535.60
0.05330000
20698.60000000
371,234.20
0.05329000
27811.10000000
399,045.30
0.05328000
1569.30000000
400,614.60
0.05327000
45654.80000000
446,269.40
0.05326000
65684.80000000
511,954.20
0.05325000
112811.10000000
624,765.30
0.05324000
42912.80000000
667,678.10
0.05323000
57615.70000000
725,293.80
0.05322000
36298.70000000
761,592.50
0.05321000
33461.80000000
795,054.30
Asks (20 levels)
Price
Qty
Total
0.05344000
4604.70000000
4,604.70
0.05345000
6250.30000000
10,855.00
0.05346000
27423.10000000
38,278.10
0.05347000
1569.30000000
39,847.40
0.05348000
9055.70000000
48,903.10
0.05349000
17161.20000000
66,064.30
0.05350000
24911.80000000
90,976.10
0.05351000
50527.20000000
141,503.30
0.05352000
40438.40000000
181,941.70
0.05353000
3439.30000000
185,381.00
0.05354000
25936.70000000
211,317.70
0.05355000
3438.80000000
214,756.50
0.05356000
41521.90000000
256,278.40
0.05357000
9336.10000000
265,614.50
0.05359000
1569.30000000
267,183.80
0.05360000
42736.90000000
309,920.70
0.05361000
12961.70000000
322,882.40
0.05362000
18396.70000000
341,279.10
0.05363000
40936.70000000
382,215.80
0.05364000
50970.70000000
433,186.50
|
||||||
| 2026-06-14 07:31:46 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
5100.80000000
6,670.10
0.05339000
35722.70000000
42,392.80
0.05338000
17784.50000000
60,177.30
0.05337000
44894.60000000
105,071.90
0.05336000
96652.10000000
201,724.00
0.05335000
29195.80000000
230,919.80
0.05334000
79095.10000000
310,014.90
0.05333000
5008.20000000
315,023.10
0.05332000
12804.20000000
327,827.30
0.05331000
27809.10000000
355,636.40
0.05330000
20698.60000000
376,335.00
0.05329000
27811.10000000
404,146.10
0.05328000
1569.30000000
405,715.40
0.05327000
45654.80000000
451,370.20
0.05326000
65684.80000000
517,055.00
0.05325000
112811.10000000
629,866.10
0.05324000
42912.80000000
672,778.90
0.05323000
57615.70000000
730,394.60
0.05322000
36298.70000000
766,693.30
Asks (20 levels)
Price
Qty
Total
0.05344000
4604.70000000
4,604.70
0.05345000
6250.30000000
10,855.00
0.05346000
27423.10000000
38,278.10
0.05347000
1569.30000000
39,847.40
0.05348000
9055.70000000
48,903.10
0.05349000
17161.20000000
66,064.30
0.05350000
24911.80000000
90,976.10
0.05351000
50527.20000000
141,503.30
0.05352000
40438.40000000
181,941.70
0.05353000
3439.30000000
185,381.00
0.05354000
25936.70000000
211,317.70
0.05355000
3438.80000000
214,756.50
0.05356000
41521.90000000
256,278.40
0.05357000
9336.10000000
265,614.50
0.05359000
1569.30000000
267,183.80
0.05360000
42736.90000000
309,920.70
0.05361000
12961.70000000
322,882.40
0.05362000
18396.70000000
341,279.10
0.05363000
40936.70000000
382,215.80
0.05364000
50970.70000000
433,186.50
|
||||||
| 2026-06-14 07:31:45 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666632591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
35722.70000000
37,292.00
0.05338000
17784.50000000
55,076.50
0.05337000
44894.60000000
99,971.10
0.05336000
96652.10000000
196,623.20
0.05335000
29195.80000000
225,819.00
0.05334000
79095.10000000
304,914.10
0.05333000
5008.20000000
309,922.30
0.05332000
12804.20000000
322,726.50
0.05331000
27809.10000000
350,535.60
0.05330000
20698.60000000
371,234.20
0.05329000
27811.10000000
399,045.30
0.05328000
3246.70000000
402,292.00
0.05327000
45654.80000000
447,946.80
0.05326000
65684.80000000
513,631.60
0.05325000
112811.10000000
626,442.70
0.05324000
42912.80000000
669,355.50
0.05323000
55936.70000000
725,292.20
0.05322000
36298.70000000
761,590.90
0.05321000
33461.80000000
795,052.70
Asks (20 levels)
Price
Qty
Total
0.05344000
4604.70000000
4,604.70
0.05345000
6250.30000000
10,855.00
0.05346000
27423.10000000
38,278.10
0.05347000
1569.30000000
39,847.40
0.05348000
9055.70000000
48,903.10
0.05349000
17161.20000000
66,064.30
0.05350000
24911.80000000
90,976.10
0.05351000
50527.20000000
141,503.30
0.05352000
40438.40000000
181,941.70
0.05353000
3439.30000000
185,381.00
0.05354000
25936.70000000
211,317.70
0.05355000
3438.80000000
214,756.50
0.05356000
41521.90000000
256,278.40
0.05357000
9336.10000000
265,614.50
0.05359000
1569.30000000
267,183.80
0.05360000
42736.90000000
309,920.70
0.05361000
12961.70000000
322,882.40
0.05362000
18396.70000000
341,279.10
0.05363000
40936.70000000
382,215.80
0.05364000
50970.70000000
433,186.50
|
||||||
| 2026-06-14 07:31:44 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
20129.80000000
21,699.10
0.05339000
17161.40000000
38,860.50
0.05338000
17784.50000000
56,645.00
0.05337000
90548.00000000
147,193.00
0.05336000
96652.10000000
243,845.10
0.05335000
29195.80000000
273,040.90
0.05334000
79095.10000000
352,136.00
0.05333000
5008.20000000
357,144.20
0.05332000
12804.20000000
369,948.40
0.05331000
27809.10000000
397,757.50
0.05330000
20698.60000000
418,456.10
0.05329000
27811.10000000
446,267.20
0.05328000
3246.70000000
449,513.90
0.05327000
45654.80000000
495,168.70
0.05326000
65684.80000000
560,853.50
0.05325000
112811.10000000
673,664.60
0.05324000
42912.80000000
716,577.40
0.05323000
55936.70000000
772,514.10
0.05322000
36298.70000000
808,812.80
Asks (20 levels)
Price
Qty
Total
0.05344000
4604.70000000
4,604.70
0.05345000
6250.30000000
10,855.00
0.05346000
22745.50000000
33,600.50
0.05347000
6246.10000000
39,846.60
0.05348000
9055.70000000
48,902.30
0.05349000
17161.20000000
66,063.50
0.05350000
24911.80000000
90,975.30
0.05351000
50527.20000000
141,502.50
0.05352000
40438.40000000
181,940.90
0.05353000
3439.30000000
185,380.20
0.05354000
25936.70000000
211,316.90
0.05355000
3438.80000000
214,755.70
0.05356000
41521.90000000
256,277.60
0.05359000
1569.30000000
257,846.90
0.05360000
42736.90000000
300,583.80
0.05361000
12961.70000000
313,545.50
0.05362000
18396.70000000
331,942.20
0.05363000
40936.70000000
372,878.90
0.05364000
50970.70000000
423,849.60
0.05365000
62293.30000000
486,142.90
|
||||||
| 2026-06-14 07:31:43 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666632568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
20129.80000000
21,699.10
0.05339000
41528.80000000
63,227.90
0.05338000
17784.50000000
81,012.40
0.05337000
90548.00000000
171,560.40
0.05336000
98524.50000000
270,084.90
0.05335000
29195.80000000
299,280.70
0.05334000
79095.10000000
378,375.80
0.05333000
5008.20000000
383,384.00
0.05332000
12804.20000000
396,188.20
0.05331000
27809.10000000
423,997.30
0.05330000
20698.60000000
444,695.90
0.05329000
27811.10000000
472,507.00
0.05328000
3246.70000000
475,753.70
0.05327000
45654.80000000
521,408.50
0.05326000
65684.80000000
587,093.30
0.05325000
112811.10000000
699,904.40
0.05324000
42912.80000000
742,817.20
0.05323000
55936.70000000
798,753.90
0.05322000
36298.70000000
835,052.60
Asks (20 levels)
Price
Qty
Total
0.05345000
5127.50000000
5,127.50
0.05346000
9990.30000000
15,117.80
0.05347000
6246.10000000
21,363.90
0.05348000
5095.30000000
26,459.20
0.05349000
20095.50000000
46,554.70
0.05350000
24911.80000000
71,466.50
0.05351000
50527.20000000
121,993.70
0.05352000
40438.40000000
162,432.10
0.05353000
3439.30000000
165,871.40
0.05354000
25936.70000000
191,808.10
0.05355000
3438.80000000
195,246.90
0.05356000
41521.90000000
236,768.80
0.05359000
1569.30000000
238,338.10
0.05360000
42736.90000000
281,075.00
0.05361000
12961.70000000
294,036.70
0.05362000
18396.70000000
312,433.40
0.05363000
40936.70000000
353,370.10
0.05364000
50970.70000000
404,340.80
0.05365000
62293.30000000
466,634.10
0.05366000
21250.60000000
487,884.70
|
||||||
| 2026-06-14 07:31:41 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666632564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
20129.80000000
21,699.10
0.05339000
41528.80000000
63,227.90
0.05338000
17784.50000000
81,012.40
0.05337000
90548.00000000
171,560.40
0.05336000
98524.50000000
270,084.90
0.05335000
29195.80000000
299,280.70
0.05334000
79095.10000000
378,375.80
0.05333000
5008.20000000
383,384.00
0.05332000
12804.20000000
396,188.20
0.05331000
27809.10000000
423,997.30
0.05330000
20698.60000000
444,695.90
0.05329000
27811.10000000
472,507.00
0.05328000
3246.70000000
475,753.70
0.05327000
45654.80000000
521,408.50
0.05326000
65684.80000000
587,093.30
0.05325000
112811.10000000
699,904.40
0.05324000
42912.80000000
742,817.20
0.05323000
55936.70000000
798,753.90
0.05322000
36298.70000000
835,052.60
Asks (20 levels)
Price
Qty
Total
0.05345000
6250.30000000
6,250.30
0.05346000
8867.60000000
15,117.90
0.05347000
6246.10000000
21,364.00
0.05348000
5095.30000000
26,459.30
0.05349000
20095.50000000
46,554.80
0.05350000
24911.80000000
71,466.60
0.05351000
50527.20000000
121,993.80
0.05352000
40438.40000000
162,432.20
0.05353000
3439.30000000
165,871.50
0.05354000
25936.70000000
191,808.20
0.05355000
3438.80000000
195,247.00
0.05356000
41521.90000000
236,768.90
0.05359000
1569.30000000
238,338.20
0.05360000
42736.90000000
281,075.10
0.05361000
12961.70000000
294,036.80
0.05362000
18396.70000000
312,433.50
0.05363000
40936.70000000
353,370.20
0.05364000
50970.70000000
404,340.90
0.05365000
62293.30000000
466,634.20
0.05366000
21250.60000000
487,884.80
|
||||||
| 2026-06-14 07:31:40 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666632562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
20129.80000000
21,699.10
0.05339000
41528.80000000
63,227.90
0.05338000
17784.50000000
81,012.40
0.05337000
90548.00000000
171,560.40
0.05336000
98524.50000000
270,084.90
0.05335000
29195.80000000
299,280.70
0.05334000
79095.10000000
378,375.80
0.05333000
5008.20000000
383,384.00
0.05332000
12804.20000000
396,188.20
0.05331000
27809.10000000
423,997.30
0.05330000
20698.60000000
444,695.90
0.05329000
27811.10000000
472,507.00
0.05328000
3246.70000000
475,753.70
0.05327000
45654.80000000
521,408.50
0.05326000
65684.80000000
587,093.30
0.05325000
112811.10000000
699,904.40
0.05324000
42912.80000000
742,817.20
0.05323000
55936.70000000
798,753.90
0.05322000
36298.70000000
835,052.60
Asks (20 levels)
Price
Qty
Total
0.05345000
6250.30000000
6,250.30
0.05346000
8867.60000000
15,117.90
0.05347000
6246.10000000
21,364.00
0.05348000
5095.30000000
26,459.30
0.05349000
20095.50000000
46,554.80
0.05350000
24911.80000000
71,466.60
0.05351000
50527.20000000
121,993.80
0.05352000
40438.40000000
162,432.20
0.05353000
3439.30000000
165,871.50
0.05354000
25936.70000000
191,808.20
0.05355000
3438.80000000
195,247.00
0.05356000
41521.90000000
236,768.90
0.05359000
1569.30000000
238,338.20
0.05360000
42736.90000000
281,075.10
0.05361000
12961.70000000
294,036.80
0.05362000
18396.70000000
312,433.50
0.05363000
40936.70000000
353,370.20
0.05364000
50970.70000000
404,340.90
0.05365000
62293.30000000
466,634.20
0.05366000
21250.60000000
487,884.80
|
||||||
| 2026-06-14 07:31:38 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666632559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
20129.80000000
21,699.10
0.05339000
41528.80000000
63,227.90
0.05338000
17784.50000000
81,012.40
0.05337000
90548.00000000
171,560.40
0.05336000
98524.50000000
270,084.90
0.05335000
29195.80000000
299,280.70
0.05334000
79095.10000000
378,375.80
0.05333000
5008.20000000
383,384.00
0.05332000
12804.20000000
396,188.20
0.05331000
27809.10000000
423,997.30
0.05330000
20698.60000000
444,695.90
0.05329000
27811.10000000
472,507.00
0.05328000
3246.70000000
475,753.70
0.05327000
45654.80000000
521,408.50
0.05326000
65684.80000000
587,093.30
0.05325000
112811.10000000
699,904.40
0.05324000
42912.80000000
742,817.20
0.05323000
55936.70000000
798,753.90
0.05322000
36298.70000000
835,052.60
Asks (20 levels)
Price
Qty
Total
0.05345000
6250.30000000
6,250.30
0.05346000
8867.60000000
15,117.90
0.05347000
6246.10000000
21,364.00
0.05348000
5095.30000000
26,459.30
0.05349000
19721.40000000
46,180.70
0.05350000
24911.80000000
71,092.50
0.05351000
50901.30000000
121,993.80
0.05352000
40438.40000000
162,432.20
0.05353000
3439.30000000
165,871.50
0.05354000
25936.70000000
191,808.20
0.05355000
3438.80000000
195,247.00
0.05356000
41521.90000000
236,768.90
0.05359000
1569.30000000
238,338.20
0.05360000
42736.90000000
281,075.10
0.05361000
12961.70000000
294,036.80
0.05362000
18396.70000000
312,433.50
0.05363000
40936.70000000
353,370.20
0.05364000
50970.70000000
404,340.90
0.05365000
62293.30000000
466,634.20
0.05366000
21250.60000000
487,884.80
|
||||||
| 2026-06-14 07:31:36 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666632555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
20129.80000000
21,699.10
0.05339000
41528.80000000
63,227.90
0.05338000
17784.50000000
81,012.40
0.05337000
90548.00000000
171,560.40
0.05336000
98524.50000000
270,084.90
0.05335000
29195.80000000
299,280.70
0.05334000
79095.10000000
378,375.80
0.05333000
5008.20000000
383,384.00
0.05332000
12804.20000000
396,188.20
0.05331000
27809.10000000
423,997.30
0.05330000
20698.60000000
444,695.90
0.05329000
27811.10000000
472,507.00
0.05328000
3246.70000000
475,753.70
0.05327000
45654.80000000
521,408.50
0.05326000
65684.80000000
587,093.30
0.05325000
112811.10000000
699,904.40
0.05324000
42912.80000000
742,817.20
0.05323000
55936.70000000
798,753.90
0.05322000
36298.70000000
835,052.60
Asks (20 levels)
Price
Qty
Total
0.05345000
6250.30000000
6,250.30
0.05346000
8867.60000000
15,117.90
0.05347000
6246.10000000
21,364.00
0.05348000
5095.30000000
26,459.30
0.05349000
4503.60000000
30,962.90
0.05350000
27799.10000000
58,762.00
0.05351000
50901.30000000
109,663.30
0.05352000
40438.40000000
150,101.70
0.05353000
3439.30000000
153,541.00
0.05354000
25936.70000000
179,477.70
0.05355000
3438.80000000
182,916.50
0.05356000
41521.90000000
224,438.40
0.05359000
1569.30000000
226,007.70
0.05360000
42736.90000000
268,744.60
0.05361000
12961.70000000
281,706.30
0.05362000
18396.70000000
300,103.00
0.05363000
40936.70000000
341,039.70
0.05364000
50970.70000000
392,010.40
0.05365000
62293.30000000
454,303.70
0.05366000
21250.60000000
475,554.30
|
||||||
| 2026-06-14 07:31:34 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666632533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
20128.70000000
21,698.00
0.05340000
1569.30000000
23,267.30
0.05339000
41528.80000000
64,796.10
0.05338000
17784.50000000
82,580.60
0.05337000
90548.00000000
173,128.60
0.05336000
98524.50000000
271,653.10
0.05335000
29195.80000000
300,848.90
0.05334000
79095.10000000
379,944.00
0.05333000
5008.20000000
384,952.20
0.05332000
12804.20000000
397,756.40
0.05331000
27809.10000000
425,565.50
0.05330000
20698.60000000
446,264.10
0.05329000
27811.10000000
474,075.20
0.05328000
3246.70000000
477,321.90
0.05327000
45654.80000000
522,976.70
0.05326000
65684.80000000
588,661.50
0.05325000
112811.10000000
701,472.60
0.05324000
42912.80000000
744,385.40
0.05323000
55936.70000000
800,322.10
Asks (20 levels)
Price
Qty
Total
0.05345000
5127.50000000
5,127.50
0.05346000
9990.30000000
15,117.80
0.05347000
1569.30000000
16,687.10
0.05348000
9771.60000000
26,458.70
0.05349000
1569.30000000
28,028.00
0.05350000
4456.60000000
32,484.60
0.05351000
20901.30000000
53,385.90
0.05352000
40438.40000000
93,824.30
0.05353000
3439.30000000
97,263.60
0.05354000
25936.70000000
123,200.30
0.05355000
33438.80000000
156,639.10
0.05356000
41521.90000000
198,161.00
0.05359000
1569.30000000
199,730.30
0.05360000
42736.90000000
242,467.20
0.05361000
12961.70000000
255,428.90
0.05362000
18396.70000000
273,825.60
0.05363000
40936.70000000
314,762.30
0.05364000
50970.70000000
365,733.00
0.05365000
62293.30000000
428,026.30
0.05366000
21250.60000000
449,276.90
|
||||||
| 2026-06-14 07:31:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666632521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
22754.20000000
24,323.50
0.05340000
1569.30000000
25,892.80
0.05339000
41528.80000000
67,421.60
0.05338000
10175.60000000
77,597.20
0.05337000
90548.00000000
168,145.20
0.05336000
98524.50000000
266,669.70
0.05335000
29195.80000000
295,865.50
0.05334000
79095.10000000
374,960.60
0.05333000
5008.20000000
379,968.80
0.05332000
12804.20000000
392,773.00
0.05331000
27809.10000000
420,582.10
0.05330000
20698.60000000
441,280.70
0.05329000
27811.10000000
469,091.80
0.05328000
3246.70000000
472,338.50
0.05327000
45654.80000000
517,993.30
0.05326000
65684.80000000
583,678.10
0.05325000
112811.10000000
696,489.20
0.05324000
42912.80000000
739,402.00
0.05323000
55936.70000000
795,338.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5127.50000000
6,696.80
0.05346000
9990.30000000
16,687.10
0.05347000
1569.30000000
18,256.40
0.05348000
9771.60000000
28,028.00
0.05349000
1569.30000000
29,597.30
0.05350000
4456.60000000
34,053.90
0.05351000
20901.30000000
54,955.20
0.05352000
16071.00000000
71,026.20
0.05353000
36702.30000000
107,728.50
0.05354000
25936.70000000
133,665.20
0.05355000
33438.80000000
167,104.00
0.05356000
41521.90000000
208,625.90
0.05359000
1569.30000000
210,195.20
0.05360000
42736.90000000
252,932.10
0.05361000
12961.70000000
265,893.80
0.05362000
18396.70000000
284,290.50
0.05363000
40936.70000000
325,227.20
0.05364000
50970.70000000
376,197.90
0.05365000
62293.30000000
438,491.20
|
||||||
| 2026-06-14 07:31:32 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666632517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
22754.20000000
24,323.50
0.05340000
1569.30000000
25,892.80
0.05339000
41528.80000000
67,421.60
0.05338000
10175.60000000
77,597.20
0.05337000
90548.00000000
168,145.20
0.05336000
98524.50000000
266,669.70
0.05335000
29195.80000000
295,865.50
0.05334000
79095.10000000
374,960.60
0.05333000
5008.20000000
379,968.80
0.05332000
12804.20000000
392,773.00
0.05331000
27809.10000000
420,582.10
0.05330000
20698.60000000
441,280.70
0.05329000
27811.10000000
469,091.80
0.05328000
3246.70000000
472,338.50
0.05327000
45654.80000000
517,993.30
0.05326000
65684.80000000
583,678.10
0.05325000
112811.10000000
696,489.20
0.05324000
42912.80000000
739,402.00
0.05323000
55936.70000000
795,338.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5127.50000000
6,696.80
0.05346000
9990.30000000
16,687.10
0.05347000
1569.30000000
18,256.40
0.05348000
9771.60000000
28,028.00
0.05349000
1569.30000000
29,597.30
0.05350000
4456.60000000
34,053.90
0.05351000
20901.30000000
54,955.20
0.05352000
16071.00000000
71,026.20
0.05353000
36702.30000000
107,728.50
0.05354000
25936.70000000
133,665.20
0.05355000
33438.80000000
167,104.00
0.05356000
41521.90000000
208,625.90
0.05359000
1569.30000000
210,195.20
0.05360000
42736.90000000
252,932.10
0.05361000
12961.70000000
265,893.80
0.05362000
18396.70000000
284,290.50
0.05363000
40936.70000000
325,227.20
0.05364000
50970.70000000
376,197.90
0.05365000
62293.30000000
438,491.20
|
||||||
| 2026-06-14 07:31:31 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666632430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2691.30000000
2,691.30
0.05341000
48644.40000000
51,335.70
0.05340000
16787.10000000
68,122.80
0.05339000
83388.30000000
151,511.10
0.05338000
1569.30000000
153,080.40
0.05337000
86807.90000000
239,888.30
0.05336000
33441.70000000
273,330.00
0.05335000
29195.80000000
302,525.80
0.05334000
49095.10000000
351,620.90
0.05333000
14385.90000000
366,006.80
0.05332000
12804.20000000
378,811.00
0.05331000
26239.80000000
405,050.80
0.05330000
24957.80000000
430,008.60
0.05329000
27811.10000000
457,819.70
0.05328000
3246.70000000
461,066.40
0.05327000
108154.80000000
569,221.20
0.05326000
65684.80000000
634,906.00
0.05325000
50311.10000000
685,217.10
0.05324000
38650.90000000
723,868.00
0.05323000
55936.70000000
779,804.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4726.40000000
6,295.70
0.05348000
5127.50000000
11,423.20
0.05349000
10925.00000000
22,348.20
0.05350000
4563.40000000
26,911.60
0.05351000
20527.20000000
47,438.80
0.05352000
12857.10000000
60,295.90
0.05353000
36702.30000000
96,998.20
0.05354000
1569.30000000
98,567.50
0.05355000
33438.80000000
132,006.30
0.05356000
17154.50000000
149,160.80
0.05359000
1569.30000000
150,730.10
0.05360000
33405.60000000
184,135.70
0.05361000
12961.70000000
197,097.40
0.05362000
18396.70000000
215,494.10
0.05363000
40936.70000000
256,430.80
0.05364000
50970.70000000
307,401.50
0.05365000
62293.30000000
369,694.80
0.05366000
21250.60000000
390,945.40
0.05367000
16569.30000000
407,514.70
|
||||||
| 2026-06-14 07:31:30 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666632383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
20345.30000000
21,914.60
0.05342000
6249.70000000
28,164.30
0.05341000
48644.40000000
76,808.70
0.05340000
17909.50000000
94,718.20
0.05339000
83388.30000000
178,106.50
0.05338000
1569.30000000
179,675.80
0.05337000
86807.90000000
266,483.70
0.05336000
33441.70000000
299,925.40
0.05335000
29195.80000000
329,121.20
0.05334000
49095.10000000
378,216.30
0.05333000
14385.90000000
392,602.20
0.05332000
12804.20000000
405,406.40
0.05331000
26239.80000000
431,646.20
0.05330000
24957.80000000
456,604.00
0.05329000
27811.10000000
484,415.10
0.05328000
3246.70000000
487,661.80
0.05327000
45654.80000000
533,316.60
0.05326000
65684.80000000
599,001.40
0.05325000
112811.10000000
711,812.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6258.40000000
7,827.70
0.05348000
4323.50000000
12,151.20
0.05349000
6244.80000000
18,396.00
0.05350000
4675.60000000
23,071.60
0.05351000
24093.90000000
47,165.50
0.05352000
16316.10000000
63,481.60
0.05353000
36702.30000000
100,183.90
0.05354000
1569.30000000
101,753.20
0.05355000
33438.80000000
135,192.00
0.05356000
17154.50000000
152,346.50
0.05359000
1569.30000000
153,915.80
0.05360000
33405.60000000
187,321.40
0.05361000
12961.70000000
200,283.10
0.05362000
18396.70000000
218,679.80
0.05363000
40936.70000000
259,616.50
0.05364000
50970.70000000
310,587.20
0.05365000
62293.30000000
372,880.50
0.05366000
21250.60000000
394,131.10
0.05367000
16569.30000000
410,700.40
|
||||||
| 2026-06-14 07:31:28 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666632376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
20345.30000000
21,914.60
0.05342000
6249.70000000
28,164.30
0.05341000
48644.40000000
76,808.70
0.05340000
17909.50000000
94,718.20
0.05339000
83014.00000000
177,732.20
0.05338000
1569.30000000
179,301.50
0.05337000
86807.90000000
266,109.40
0.05336000
33441.70000000
299,551.10
0.05335000
29195.80000000
328,746.90
0.05334000
49095.10000000
377,842.00
0.05333000
14385.90000000
392,227.90
0.05332000
12804.20000000
405,032.10
0.05331000
26239.80000000
431,271.90
0.05330000
24957.80000000
456,229.70
0.05329000
27811.10000000
484,040.80
0.05328000
3246.70000000
487,287.50
0.05327000
45654.80000000
532,942.30
0.05326000
65684.80000000
598,627.10
0.05325000
112811.10000000
711,438.20
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6258.40000000
7,827.70
0.05348000
4323.50000000
12,151.20
0.05349000
6244.80000000
18,396.00
0.05350000
4675.60000000
23,071.60
0.05351000
24093.90000000
47,165.50
0.05352000
16316.10000000
63,481.60
0.05353000
36702.30000000
100,183.90
0.05354000
1569.30000000
101,753.20
0.05355000
33438.80000000
135,192.00
0.05356000
17154.50000000
152,346.50
0.05359000
1569.30000000
153,915.80
0.05360000
33405.60000000
187,321.40
0.05361000
12961.70000000
200,283.10
0.05362000
18396.70000000
218,679.80
0.05363000
40936.70000000
259,616.50
0.05364000
50970.70000000
310,587.20
0.05365000
62293.30000000
372,880.50
0.05366000
21250.60000000
394,131.10
0.05367000
16569.30000000
410,700.40
|
||||||
| 2026-06-14 07:31:27 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666632368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5127.50000000
6,696.80
0.05342000
9807.90000000
16,504.70
0.05341000
48644.40000000
65,149.10
0.05340000
2691.70000000
67,840.80
0.05339000
83014.00000000
150,854.80
0.05338000
1569.30000000
152,424.10
0.05337000
71590.10000000
224,014.20
0.05336000
33441.70000000
257,455.90
0.05335000
29195.80000000
286,651.70
0.05334000
49095.10000000
335,746.80
0.05333000
14385.90000000
350,132.70
0.05332000
12804.20000000
362,936.90
0.05331000
26239.80000000
389,176.70
0.05330000
24957.80000000
414,134.50
0.05329000
27811.10000000
441,945.60
0.05328000
3246.70000000
445,192.30
0.05327000
45654.80000000
490,847.10
0.05326000
65684.80000000
556,531.90
0.05325000
112811.10000000
669,343.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6258.40000000
7,827.70
0.05348000
4323.50000000
12,151.20
0.05349000
6244.80000000
18,396.00
0.05350000
4675.60000000
23,071.60
0.05351000
8876.10000000
31,947.70
0.05352000
19882.80000000
51,830.50
0.05353000
36702.30000000
88,532.80
0.05354000
16787.10000000
105,319.90
0.05355000
33438.80000000
138,758.70
0.05356000
17154.50000000
155,913.20
0.05359000
1569.30000000
157,482.50
0.05360000
33405.60000000
190,888.10
0.05361000
12961.70000000
203,849.80
0.05362000
18396.70000000
222,246.50
0.05363000
40936.70000000
263,183.20
0.05364000
50970.70000000
314,153.90
0.05365000
62293.30000000
376,447.20
0.05366000
21250.60000000
397,697.80
0.05367000
16569.30000000
414,267.10
|
||||||
| 2026-06-14 07:31:26 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666632318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
6248.40000000
6,248.40
0.05343000
25936.70000000
32,185.10
0.05342000
25892.00000000
58,077.10
0.05341000
48644.40000000
106,721.50
0.05340000
1569.30000000
108,290.80
0.05339000
44894.60000000
153,185.40
0.05338000
133731.50000000
286,916.90
0.05337000
71590.10000000
358,507.00
0.05336000
3441.70000000
361,948.70
0.05335000
36999.90000000
398,948.60
0.05334000
49095.10000000
448,043.70
0.05333000
14385.90000000
462,429.60
0.05332000
11234.90000000
473,664.50
0.05331000
26239.80000000
499,904.30
0.05330000
89134.60000000
589,038.90
0.05329000
27811.10000000
616,850.00
0.05328000
1569.30000000
618,419.30
0.05327000
45654.80000000
664,074.10
0.05326000
65684.80000000
729,758.90
0.05325000
50311.10000000
780,070.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5136.00000000
6,705.30
0.05350000
5797.40000000
12,502.70
0.05351000
8876.10000000
21,378.80
0.05352000
17289.80000000
38,668.60
0.05353000
36702.30000000
75,370.90
0.05354000
16787.10000000
92,158.00
0.05355000
33438.80000000
125,596.80
0.05356000
17154.50000000
142,751.30
0.05359000
1569.30000000
144,320.60
0.05360000
33405.60000000
177,726.20
0.05361000
12961.70000000
190,687.90
0.05362000
18396.70000000
209,084.60
0.05363000
40936.70000000
250,021.30
0.05364000
50970.70000000
300,992.00
0.05365000
62293.30000000
363,285.30
0.05366000
21250.60000000
384,535.90
0.05367000
16569.30000000
401,105.20
0.05368000
43151.70000000
444,256.90
0.05369000
1569.30000000
445,826.20
|
||||||
| 2026-06-14 07:31:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05344000
6248.40000000
24,604.80
0.05343000
25936.70000000
50,541.50
0.05342000
25892.10000000
76,433.60
0.05341000
48644.40000000
125,078.00
0.05340000
1569.30000000
126,647.30
0.05339000
44894.60000000
171,541.90
0.05338000
133731.50000000
305,273.40
0.05337000
71590.10000000
376,863.50
0.05336000
3441.70000000
380,305.20
0.05335000
36999.90000000
417,305.10
0.05334000
49095.10000000
466,400.20
0.05333000
14385.90000000
480,786.10
0.05332000
11234.90000000
492,021.00
0.05331000
26239.80000000
518,260.80
0.05330000
89134.60000000
607,395.40
0.05329000
27811.10000000
635,206.50
0.05328000
1569.30000000
636,775.80
0.05327000
45654.80000000
682,430.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6258.00000000
7,827.30
0.05350000
5077.70000000
12,905.00
0.05351000
5309.40000000
18,214.40
0.05352000
19765.80000000
37,980.20
0.05353000
37076.10000000
75,056.30
0.05354000
16787.10000000
91,843.40
0.05355000
33438.80000000
125,282.20
0.05356000
17154.50000000
142,436.70
0.05359000
1569.30000000
144,006.00
0.05360000
33405.60000000
177,411.60
0.05361000
12961.70000000
190,373.30
0.05362000
18396.70000000
208,770.00
0.05363000
40936.70000000
249,706.70
0.05364000
50970.70000000
300,677.40
0.05365000
62293.30000000
362,970.70
0.05366000
21250.60000000
384,221.30
0.05367000
16569.30000000
400,790.60
0.05368000
43151.70000000
443,942.30
0.05369000
1569.30000000
445,511.60
|
||||||
| 2026-06-14 07:31:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05344000
6248.40000000
24,604.80
0.05343000
25936.70000000
50,541.50
0.05342000
29411.10000000
79,952.60
0.05341000
48644.40000000
128,597.00
0.05340000
1569.30000000
130,166.30
0.05339000
44894.60000000
175,060.90
0.05338000
133731.50000000
308,792.40
0.05337000
71590.10000000
380,382.50
0.05336000
3441.70000000
383,824.20
0.05335000
36999.90000000
420,824.10
0.05334000
49095.10000000
469,919.20
0.05333000
14385.90000000
484,305.10
0.05332000
11234.90000000
495,540.00
0.05331000
26239.80000000
521,779.80
0.05330000
89134.60000000
610,914.40
0.05329000
27811.10000000
638,725.50
0.05328000
1569.30000000
640,294.80
0.05327000
45654.80000000
685,949.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5136.00000000
6,705.30
0.05350000
6199.60000000
12,904.90
0.05351000
5309.40000000
18,214.30
0.05352000
16190.80000000
34,405.10
0.05353000
37076.10000000
71,481.20
0.05354000
16787.10000000
88,268.30
0.05355000
33438.80000000
121,707.10
0.05356000
17154.50000000
138,861.60
0.05359000
1569.30000000
140,430.90
0.05360000
33405.60000000
173,836.50
0.05361000
12961.70000000
186,798.20
0.05362000
18396.70000000
205,194.90
0.05363000
40936.70000000
246,131.60
0.05364000
50970.70000000
297,102.30
0.05365000
62293.30000000
359,395.60
0.05366000
21250.60000000
380,646.20
0.05367000
16569.30000000
397,215.50
0.05368000
43151.70000000
440,367.20
0.05369000
1569.30000000
441,936.50
|
||||||
| 2026-06-14 07:31:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05344000
6248.40000000
24,604.80
0.05343000
25936.70000000
50,541.50
0.05342000
29411.10000000
79,952.60
0.05341000
48644.40000000
128,597.00
0.05340000
1569.30000000
130,166.30
0.05339000
44894.60000000
175,060.90
0.05338000
133731.50000000
308,792.40
0.05337000
71590.10000000
380,382.50
0.05336000
3441.70000000
383,824.20
0.05335000
36999.90000000
420,824.10
0.05334000
49095.10000000
469,919.20
0.05333000
14385.90000000
484,305.10
0.05332000
11234.90000000
495,540.00
0.05331000
26239.80000000
521,779.80
0.05330000
89134.60000000
610,914.40
0.05329000
31816.90000000
642,731.30
0.05328000
1569.30000000
644,300.60
0.05327000
45654.80000000
689,955.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5136.00000000
6,705.30
0.05350000
6199.60000000
12,904.90
0.05351000
5309.40000000
18,214.30
0.05352000
16190.80000000
34,405.10
0.05353000
37076.10000000
71,481.20
0.05354000
16787.10000000
88,268.30
0.05355000
33438.80000000
121,707.10
0.05356000
17154.50000000
138,861.60
0.05359000
1569.30000000
140,430.90
0.05360000
33405.60000000
173,836.50
0.05361000
12961.70000000
186,798.20
0.05362000
18396.70000000
205,194.90
0.05363000
40936.70000000
246,131.60
0.05364000
50970.70000000
297,102.30
0.05365000
62293.30000000
359,395.60
0.05366000
21250.60000000
380,646.20
0.05367000
16569.30000000
397,215.50
0.05368000
43151.70000000
440,367.20
0.05369000
1569.30000000
441,936.50
|
||||||
| 2026-06-14 07:31:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05344000
6248.40000000
24,604.80
0.05343000
25936.70000000
50,541.50
0.05342000
29411.10000000
79,952.60
0.05341000
48644.40000000
128,597.00
0.05340000
1569.30000000
130,166.30
0.05339000
44894.60000000
175,060.90
0.05338000
133731.50000000
308,792.40
0.05337000
71590.10000000
380,382.50
0.05336000
3441.70000000
383,824.20
0.05335000
36999.90000000
420,824.10
0.05334000
49095.10000000
469,919.20
0.05333000
14385.90000000
484,305.10
0.05332000
11234.90000000
495,540.00
0.05331000
26239.80000000
521,779.80
0.05330000
89134.60000000
610,914.40
0.05329000
31816.90000000
642,731.30
0.05328000
1569.30000000
644,300.60
0.05327000
45654.80000000
689,955.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5136.00000000
6,705.30
0.05350000
6199.60000000
12,904.90
0.05351000
5309.40000000
18,214.30
0.05352000
16190.80000000
34,405.10
0.05353000
36702.30000000
71,107.40
0.05354000
17160.70000000
88,268.10
0.05355000
33438.80000000
121,706.90
0.05356000
17154.50000000
138,861.40
0.05359000
1569.30000000
140,430.70
0.05360000
33405.60000000
173,836.30
0.05361000
12961.70000000
186,798.00
0.05362000
18396.70000000
205,194.70
0.05363000
40936.70000000
246,131.40
0.05364000
50970.70000000
297,102.10
0.05365000
62293.30000000
359,395.40
0.05366000
21250.60000000
380,646.00
0.05367000
16569.30000000
397,215.30
0.05368000
43151.70000000
440,367.00
0.05369000
1569.30000000
441,936.30
|
||||||
| 2026-06-14 07:31:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05344000
6248.40000000
24,604.80
0.05343000
25936.70000000
50,541.50
0.05342000
29411.10000000
79,952.60
0.05341000
48644.40000000
128,597.00
0.05340000
1569.30000000
130,166.30
0.05339000
44894.60000000
175,060.90
0.05338000
31569.30000000
206,630.20
0.05337000
71590.10000000
278,220.30
0.05336000
3441.70000000
281,662.00
0.05335000
36999.90000000
318,661.90
0.05334000
49095.10000000
367,757.00
0.05333000
14385.90000000
382,142.90
0.05332000
11234.90000000
393,377.80
0.05331000
26239.80000000
419,617.60
0.05330000
89134.60000000
508,752.20
0.05329000
31816.90000000
540,569.10
0.05328000
1569.30000000
542,138.40
0.05327000
45654.80000000
587,793.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5136.00000000
6,705.30
0.05350000
6199.60000000
12,904.90
0.05351000
5309.40000000
18,214.30
0.05352000
16190.80000000
34,405.10
0.05353000
36702.30000000
71,107.40
0.05354000
17160.70000000
88,268.10
0.05355000
33438.80000000
121,706.90
0.05356000
17154.50000000
138,861.40
0.05359000
1569.30000000
140,430.70
0.05360000
33405.60000000
173,836.30
0.05361000
12961.70000000
186,798.00
0.05362000
18396.70000000
205,194.70
0.05363000
40936.70000000
246,131.40
0.05364000
50970.70000000
297,102.10
0.05365000
62293.30000000
359,395.40
0.05366000
21250.60000000
380,646.00
0.05367000
16569.30000000
397,215.30
0.05368000
43151.70000000
440,367.00
0.05369000
1569.30000000
441,936.30
|
||||||
| 2026-06-14 07:31:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05344000
6248.40000000
24,604.80
0.05343000
25936.70000000
50,541.50
0.05342000
18283.20000000
68,824.70
0.05341000
48644.40000000
117,469.10
0.05340000
1569.30000000
119,038.40
0.05339000
29676.80000000
148,715.20
0.05338000
31569.30000000
180,284.50
0.05337000
71590.10000000
251,874.60
0.05336000
3441.70000000
255,316.30
0.05335000
36999.90000000
292,316.20
0.05334000
49095.10000000
341,411.30
0.05333000
14385.90000000
355,797.20
0.05332000
11234.90000000
367,032.10
0.05331000
26239.80000000
393,271.90
0.05330000
89134.60000000
482,406.50
0.05329000
31816.90000000
514,223.40
0.05328000
1569.30000000
515,792.70
0.05327000
45654.80000000
561,447.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6258.00000000
7,827.30
0.05350000
5077.70000000
12,905.00
0.05351000
5309.40000000
18,214.40
0.05352000
19484.50000000
37,698.90
0.05353000
36702.30000000
74,401.20
0.05354000
17160.70000000
91,561.90
0.05355000
33438.80000000
125,000.70
0.05356000
17154.50000000
142,155.20
0.05359000
1569.30000000
143,724.50
0.05360000
33405.60000000
177,130.10
0.05361000
12961.70000000
190,091.80
0.05362000
18396.70000000
208,488.50
0.05363000
40936.70000000
249,425.20
0.05364000
50970.70000000
300,395.90
0.05365000
62293.30000000
362,689.20
0.05366000
21250.60000000
383,939.80
0.05367000
16569.30000000
400,509.10
0.05368000
43151.70000000
443,660.80
0.05369000
1569.30000000
445,230.10
|
||||||
| 2026-06-14 07:31:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05344000
6248.40000000
24,604.80
0.05343000
25936.70000000
50,541.50
0.05342000
18283.20000000
68,824.70
0.05341000
48644.40000000
117,469.10
0.05340000
1569.30000000
119,038.40
0.05339000
29676.80000000
148,715.20
0.05338000
31569.30000000
180,284.50
0.05337000
71590.10000000
251,874.60
0.05336000
3441.70000000
255,316.30
0.05335000
36999.90000000
292,316.20
0.05334000
49095.10000000
341,411.30
0.05333000
14385.90000000
355,797.20
0.05332000
11234.90000000
367,032.10
0.05331000
26239.80000000
393,271.90
0.05330000
89134.60000000
482,406.50
0.05329000
31816.90000000
514,223.40
0.05328000
1569.30000000
515,792.70
0.05327000
45654.80000000
561,447.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6258.00000000
7,827.30
0.05350000
5077.70000000
12,905.00
0.05351000
5309.40000000
18,214.40
0.05352000
19484.50000000
37,698.90
0.05353000
36702.30000000
74,401.20
0.05354000
17160.70000000
91,561.90
0.05355000
33438.80000000
125,000.70
0.05356000
17154.50000000
142,155.20
0.05358000
1569.30000000
143,724.50
0.05359000
1569.30000000
145,293.80
0.05360000
33405.60000000
178,699.40
0.05361000
12961.70000000
191,661.10
0.05362000
18396.70000000
210,057.80
0.05363000
40936.70000000
250,994.50
0.05364000
50970.70000000
301,965.20
0.05365000
62293.30000000
364,258.50
0.05366000
21250.60000000
385,509.10
0.05367000
16569.30000000
402,078.40
0.05368000
43151.70000000
445,230.10
|
||||||
| 2026-06-14 07:31:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05344000
6248.40000000
24,604.80
0.05343000
27058.50000000
51,663.30
0.05342000
20544.20000000
72,207.50
0.05341000
48644.40000000
120,851.90
0.05340000
31569.30000000
152,421.20
0.05339000
29676.80000000
182,098.00
0.05338000
1569.30000000
183,667.30
0.05337000
71590.10000000
255,257.40
0.05336000
3441.70000000
258,699.10
0.05335000
36999.90000000
295,699.00
0.05334000
49095.10000000
344,794.10
0.05333000
14385.90000000
359,180.00
0.05332000
11234.90000000
370,414.90
0.05331000
26239.80000000
396,654.70
0.05330000
87457.80000000
484,112.50
0.05329000
31816.90000000
515,929.40
0.05328000
3246.70000000
519,176.10
0.05327000
45654.80000000
564,830.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5136.00000000
6,705.30
0.05350000
6199.50000000
12,904.80
0.05351000
5309.40000000
18,214.20
0.05352000
5136.00000000
23,350.20
0.05353000
1569.30000000
24,919.50
0.05354000
17160.70000000
42,080.20
0.05355000
33438.80000000
75,519.00
0.05356000
17154.50000000
92,673.50
0.05358000
1569.30000000
94,242.80
0.05359000
1569.30000000
95,812.10
0.05360000
33405.60000000
129,217.70
0.05361000
14831.20000000
144,048.90
0.05362000
18396.70000000
162,445.60
0.05363000
40936.70000000
203,382.30
0.05364000
50970.70000000
254,353.00
0.05365000
62293.30000000
316,646.30
0.05366000
21250.60000000
337,896.90
0.05367000
16569.30000000
354,466.20
0.05368000
43151.70000000
397,617.90
|
||||||
| 2026-06-14 07:31:15 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
36823.60000000
38,392.90
0.05344000
24396.00000000
62,788.90
0.05343000
27058.40000000
89,847.30
0.05342000
20590.60000000
110,437.90
0.05341000
48644.40000000
159,082.30
0.05340000
33438.80000000
192,521.10
0.05339000
29676.80000000
222,197.90
0.05338000
1569.30000000
223,767.20
0.05337000
71590.10000000
295,357.30
0.05336000
3441.70000000
298,799.00
0.05335000
36999.90000000
335,798.90
0.05334000
49095.10000000
384,894.00
0.05333000
14385.90000000
399,279.90
0.05332000
11234.90000000
410,514.80
0.05331000
26239.80000000
436,754.60
0.05330000
87457.80000000
524,212.40
0.05329000
31816.90000000
556,029.30
0.05328000
3246.70000000
559,276.00
0.05327000
45654.80000000
604,930.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6199.50000000
7,768.80
0.05351000
8004.00000000
15,772.80
0.05352000
9808.90000000
25,581.70
0.05353000
5136.00000000
30,717.70
0.05354000
17160.70000000
47,878.40
0.05355000
3438.80000000
51,317.20
0.05356000
17154.50000000
68,471.70
0.05358000
1569.30000000
70,041.00
0.05359000
31569.30000000
101,610.30
0.05360000
9038.20000000
110,648.50
0.05361000
14831.20000000
125,479.70
0.05362000
9069.30000000
134,549.00
0.05363000
40936.70000000
175,485.70
0.05364000
50970.70000000
226,456.40
0.05365000
62293.30000000
288,749.70
0.05366000
21250.60000000
310,000.30
0.05367000
16569.30000000
326,569.60
0.05368000
43151.70000000
369,721.30
0.05369000
1569.30000000
371,290.60
|
||||||
| 2026-06-14 07:31:13 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
18267.70000000
19,837.00
0.05344000
24396.00000000
44,233.00
0.05343000
27058.40000000
71,291.40
0.05342000
20590.60000000
91,882.00
0.05341000
48644.40000000
140,526.40
0.05340000
33438.80000000
173,965.20
0.05339000
119704.80000000
293,670.00
0.05338000
1569.30000000
295,239.30
0.05337000
71590.10000000
366,829.40
0.05336000
3441.70000000
370,271.10
0.05335000
36999.90000000
407,271.00
0.05334000
49095.10000000
456,366.10
0.05333000
14385.90000000
470,752.00
0.05332000
11234.90000000
481,986.90
0.05331000
26239.80000000
508,226.70
0.05330000
87457.80000000
595,684.50
0.05329000
31816.90000000
627,501.40
0.05328000
3246.70000000
630,748.10
0.05327000
45654.80000000
676,402.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6199.50000000
7,768.80
0.05351000
8004.00000000
15,772.80
0.05352000
9808.90000000
25,581.70
0.05353000
5136.00000000
30,717.70
0.05354000
17160.70000000
47,878.40
0.05355000
3438.80000000
51,317.20
0.05356000
17154.50000000
68,471.70
0.05358000
1569.30000000
70,041.00
0.05359000
31569.30000000
101,610.30
0.05360000
9038.20000000
110,648.50
0.05361000
14831.20000000
125,479.70
0.05362000
9069.30000000
134,549.00
0.05363000
40936.70000000
175,485.70
0.05364000
50970.70000000
226,456.40
0.05365000
62293.30000000
288,749.70
0.05366000
21250.60000000
310,000.30
0.05367000
16569.30000000
326,569.60
0.05368000
43151.70000000
369,721.30
0.05369000
1569.30000000
371,290.60
|
||||||
| 2026-06-14 07:31:12 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
56513.00000000
58,082.30
0.05344000
24396.00000000
82,478.30
0.05343000
27058.40000000
109,536.70
0.05342000
20590.60000000
130,127.30
0.05341000
48644.40000000
178,771.70
0.05340000
33438.80000000
212,210.50
0.05339000
119704.80000000
331,915.30
0.05338000
1569.30000000
333,484.60
0.05337000
71590.10000000
405,074.70
0.05336000
3441.70000000
408,516.40
0.05335000
36999.90000000
445,516.30
0.05334000
49095.10000000
494,611.40
0.05333000
16061.70000000
510,673.10
0.05332000
11234.90000000
521,908.00
0.05331000
26239.80000000
548,147.80
0.05330000
87457.80000000
635,605.60
0.05329000
31816.90000000
667,422.50
0.05328000
1569.30000000
668,991.80
0.05327000
45654.80000000
714,646.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6199.50000000
7,768.80
0.05351000
5309.40000000
13,078.20
0.05352000
5136.00000000
18,214.20
0.05353000
5136.00000000
23,350.20
0.05354000
17160.70000000
40,510.90
0.05355000
3438.80000000
43,949.70
0.05356000
46150.60000000
90,100.30
0.05358000
1569.30000000
91,669.60
0.05359000
31569.30000000
123,238.90
0.05360000
9038.20000000
132,277.10
0.05361000
14831.20000000
147,108.30
0.05362000
9069.30000000
156,177.60
0.05363000
40936.70000000
197,114.30
0.05364000
50970.70000000
248,085.00
0.05365000
62293.30000000
310,378.30
0.05366000
21250.60000000
331,628.90
0.05367000
16569.30000000
348,198.20
0.05368000
43151.70000000
391,349.90
0.05369000
1569.30000000
392,919.20
|
||||||
| 2026-06-14 07:31:11 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666632154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
27417.30000000
28,986.60
0.05344000
24396.00000000
53,382.60
0.05343000
25936.70000000
79,319.30
0.05342000
20590.60000000
99,909.90
0.05341000
48644.40000000
148,554.30
0.05340000
33438.80000000
181,993.10
0.05339000
119704.80000000
301,697.90
0.05338000
1569.30000000
303,267.20
0.05337000
71590.10000000
374,857.30
0.05336000
3441.70000000
378,299.00
0.05335000
36999.90000000
415,298.90
0.05334000
49095.10000000
464,394.00
0.05333000
16061.70000000
480,455.70
0.05332000
11234.90000000
491,690.60
0.05331000
26239.80000000
517,930.40
0.05330000
87457.80000000
605,388.20
0.05329000
31816.90000000
637,205.10
0.05328000
1569.30000000
638,774.40
0.05327000
45654.80000000
684,429.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
2690.70000000
9,569.40
0.05353000
9807.60000000
19,377.00
0.05354000
17160.70000000
36,537.70
0.05355000
3438.80000000
39,976.50
0.05356000
41780.70000000
81,757.20
0.05358000
1569.30000000
83,326.50
0.05359000
31569.30000000
114,895.80
0.05360000
9038.20000000
123,934.00
0.05361000
14831.20000000
138,765.20
0.05362000
9069.30000000
147,834.50
0.05363000
40936.70000000
188,771.20
0.05364000
50970.70000000
239,741.90
0.05365000
62293.30000000
302,035.20
0.05366000
21250.60000000
323,285.80
0.05367000
16569.30000000
339,855.10
0.05368000
43151.70000000
383,006.80
0.05369000
1569.30000000
384,576.10
0.05370000
41949.10000000
426,525.20
|
||||||
| 2026-06-14 07:31:09 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
18775.60000000
18,775.60
0.05345000
21606.00000000
40,381.60
0.05344000
25517.60000000
65,899.20
0.05343000
25936.70000000
91,835.90
0.05342000
20590.60000000
112,426.50
0.05341000
48644.40000000
161,070.90
0.05340000
33438.80000000
194,509.70
0.05339000
119704.80000000
314,214.50
0.05338000
1569.30000000
315,783.80
0.05337000
71590.10000000
387,373.90
0.05336000
3441.70000000
390,815.60
0.05335000
36999.90000000
427,815.50
0.05334000
49095.10000000
476,910.60
0.05333000
16061.70000000
492,972.30
0.05332000
11234.90000000
504,207.20
0.05331000
26239.80000000
530,447.00
0.05330000
87457.80000000
617,904.80
0.05329000
31816.90000000
649,721.70
0.05328000
1569.30000000
651,291.00
0.05327000
45654.80000000
696,945.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4835.10000000
6,404.40
0.05351000
9966.60000000
16,371.00
0.05352000
9051.30000000
25,422.30
0.05353000
1569.30000000
26,991.60
0.05354000
17160.70000000
44,152.30
0.05355000
3438.80000000
47,591.10
0.05356000
41780.70000000
89,371.80
0.05358000
1569.30000000
90,941.10
0.05359000
31569.30000000
122,510.40
0.05360000
9038.20000000
131,548.60
0.05361000
14831.20000000
146,379.80
0.05362000
9069.30000000
155,449.10
0.05363000
40936.70000000
196,385.80
0.05364000
50970.70000000
247,356.50
0.05365000
62293.30000000
309,649.80
0.05366000
21250.60000000
330,900.40
0.05367000
16569.30000000
347,469.70
0.05368000
43151.70000000
390,621.40
0.05369000
1569.30000000
392,190.70
|
||||||
| 2026-06-14 07:31:08 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
18775.60000000
18,775.60
0.05345000
20125.40000000
38,901.00
0.05344000
25517.60000000
64,418.60
0.05343000
25936.70000000
90,355.30
0.05342000
20590.60000000
110,945.90
0.05341000
48644.40000000
159,590.30
0.05340000
33438.80000000
193,029.10
0.05339000
119704.80000000
312,733.90
0.05338000
1569.30000000
314,303.20
0.05337000
71590.10000000
385,893.30
0.05336000
3441.70000000
389,335.00
0.05335000
36999.90000000
426,334.90
0.05334000
49095.10000000
475,430.00
0.05333000
16061.70000000
491,491.70
0.05332000
11234.90000000
502,726.60
0.05331000
26239.80000000
528,966.40
0.05330000
87457.80000000
616,424.20
0.05329000
31816.90000000
648,241.10
0.05328000
1569.30000000
649,810.40
0.05327000
45654.80000000
695,465.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4835.10000000
6,404.40
0.05351000
9966.60000000
16,371.00
0.05352000
9051.30000000
25,422.30
0.05353000
1569.30000000
26,991.60
0.05354000
17160.70000000
44,152.30
0.05355000
3438.80000000
47,591.10
0.05356000
41780.70000000
89,371.80
0.05358000
1569.30000000
90,941.10
0.05359000
31569.30000000
122,510.40
0.05360000
9038.20000000
131,548.60
0.05361000
14831.20000000
146,379.80
0.05362000
9069.30000000
155,449.10
0.05363000
40936.70000000
196,385.80
0.05364000
50970.70000000
247,356.50
0.05365000
62293.30000000
309,649.80
0.05366000
21250.60000000
330,900.40
0.05367000
16569.30000000
347,469.70
0.05368000
43151.70000000
390,621.40
0.05369000
1569.30000000
392,190.70
|
||||||