SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:33:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5917.90000000
7,487.20
0.05345000
9556.30000000
17,043.50
0.05344000
2691.10000000
19,734.60
0.05343000
33421.00000000
53,155.60
0.05342000
9117.80000000
62,273.40
0.05341000
48763.40000000
111,036.80
0.05340000
53236.50000000
164,273.30
0.05339000
55828.30000000
220,101.60
0.05338000
74280.90000000
294,382.50
0.05337000
44894.60000000
339,277.10
0.05336000
3440.30000000
342,717.40
0.05335000
29195.80000000
371,913.20
0.05334000
49095.10000000
421,008.30
0.05333000
48498.20000000
469,506.50
0.05332000
14480.30000000
483,986.80
0.05331000
27809.10000000
511,795.90
0.05330000
10952.20000000
522,748.10
0.05329000
90311.10000000
613,059.20
0.05328000
1569.30000000
614,628.50
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
1569.30000000
4,178.60
0.05351000
14639.50000000
18,818.10
0.05352000
5117.90000000
23,936.00
0.05353000
19030.80000000
42,966.80
0.05354000
2071.20000000
45,038.00
0.05355000
29040.60000000
74,078.60
0.05356000
71521.90000000
145,600.50
0.05359000
1569.30000000
147,169.80
0.05360000
33405.60000000
180,575.40
0.05361000
12961.70000000
193,537.10
0.05362000
18396.70000000
211,933.80
0.05363000
40936.70000000
252,870.50
0.05364000
50970.70000000
303,841.20
0.05365000
62293.30000000
366,134.50
0.05366000
21250.60000000
387,385.10
0.05367000
16569.30000000
403,954.40
0.05368000
43151.90000000
447,106.30
0.05369000
1569.30000000
448,675.60
0.05370000
32635.50000000
481,311.10
|
||||||
| 2026-06-14 07:33:21 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666633319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5917.90000000
7,487.20
0.05345000
9556.30000000
17,043.50
0.05344000
2691.10000000
19,734.60
0.05343000
33421.00000000
53,155.60
0.05342000
9117.80000000
62,273.40
0.05341000
48763.40000000
111,036.80
0.05340000
53236.50000000
164,273.30
0.05339000
55828.30000000
220,101.60
0.05338000
74280.90000000
294,382.50
0.05337000
44894.60000000
339,277.10
0.05336000
3440.30000000
342,717.40
0.05335000
29195.80000000
371,913.20
0.05334000
49095.10000000
421,008.30
0.05333000
48498.20000000
469,506.50
0.05332000
14480.30000000
483,986.80
0.05331000
27809.10000000
511,795.90
0.05330000
10952.20000000
522,748.10
0.05329000
90311.10000000
613,059.20
0.05328000
1569.30000000
614,628.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1040.00000000
2,609.30
0.05350000
1569.30000000
4,178.60
0.05351000
14639.50000000
18,818.10
0.05352000
5117.90000000
23,936.00
0.05353000
19030.80000000
42,966.80
0.05354000
2071.20000000
45,038.00
0.05355000
29040.60000000
74,078.60
0.05356000
71521.90000000
145,600.50
0.05359000
1569.30000000
147,169.80
0.05360000
33405.60000000
180,575.40
0.05361000
12961.70000000
193,537.10
0.05362000
18396.70000000
211,933.80
0.05363000
40936.70000000
252,870.50
0.05364000
50970.70000000
303,841.20
0.05365000
62293.30000000
366,134.50
0.05366000
21250.60000000
387,385.10
0.05367000
16569.30000000
403,954.40
0.05368000
43151.90000000
447,106.30
0.05369000
1569.30000000
448,675.60
|
||||||
| 2026-06-14 07:33:20 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666633317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5917.90000000
7,487.20
0.05345000
4878.30000000
12,365.50
0.05344000
7369.70000000
19,735.20
0.05343000
33421.00000000
53,156.20
0.05342000
9117.80000000
62,274.00
0.05341000
48763.40000000
111,037.40
0.05340000
53236.50000000
164,273.90
0.05339000
55828.30000000
220,102.20
0.05338000
74280.90000000
294,383.10
0.05337000
44894.60000000
339,277.70
0.05336000
3440.30000000
342,718.00
0.05335000
29195.80000000
371,913.80
0.05334000
49095.10000000
421,008.90
0.05333000
48498.20000000
469,507.10
0.05332000
14480.30000000
483,987.40
0.05331000
27809.10000000
511,796.50
0.05330000
10952.20000000
522,748.70
0.05329000
90311.10000000
613,059.80
0.05328000
1569.30000000
614,629.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1040.00000000
2,609.30
0.05350000
1569.30000000
4,178.60
0.05351000
14639.50000000
18,818.10
0.05352000
5117.90000000
23,936.00
0.05353000
19030.80000000
42,966.80
0.05354000
2071.20000000
45,038.00
0.05355000
29040.60000000
74,078.60
0.05356000
71521.90000000
145,600.50
0.05359000
1569.30000000
147,169.80
0.05360000
33405.60000000
180,575.40
0.05361000
12961.70000000
193,537.10
0.05362000
18396.70000000
211,933.80
0.05363000
40936.70000000
252,870.50
0.05364000
50970.70000000
303,841.20
0.05365000
62293.30000000
366,134.50
0.05366000
21250.60000000
387,385.10
0.05367000
16569.30000000
403,954.40
0.05368000
43151.90000000
447,106.30
0.05369000
1569.30000000
448,675.60
|
||||||
| 2026-06-14 07:33:19 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666633316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5917.90000000
7,487.20
0.05345000
4878.30000000
12,365.50
0.05344000
7369.70000000
19,735.20
0.05343000
33421.00000000
53,156.20
0.05342000
9117.80000000
62,274.00
0.05341000
48763.40000000
111,037.40
0.05340000
53236.50000000
164,273.90
0.05339000
55828.30000000
220,102.20
0.05338000
74280.90000000
294,383.10
0.05337000
44894.60000000
339,277.70
0.05336000
3440.30000000
342,718.00
0.05335000
29195.80000000
371,913.80
0.05334000
49095.10000000
421,008.90
0.05333000
48498.20000000
469,507.10
0.05332000
14480.30000000
483,987.40
0.05331000
27809.10000000
511,796.50
0.05330000
10952.20000000
522,748.70
0.05329000
90311.10000000
613,059.80
0.05328000
1569.30000000
614,629.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1040.00000000
2,609.30
0.05350000
1569.30000000
4,178.60
0.05351000
14639.50000000
18,818.10
0.05352000
5117.90000000
23,936.00
0.05353000
19030.80000000
42,966.80
0.05354000
1569.30000000
44,536.10
0.05355000
29040.60000000
73,576.70
0.05356000
71521.90000000
145,098.60
0.05359000
1569.30000000
146,667.90
0.05360000
33405.60000000
180,073.50
0.05361000
12961.70000000
193,035.20
0.05362000
18396.70000000
211,431.90
0.05363000
40936.70000000
252,368.60
0.05364000
50970.70000000
303,339.30
0.05365000
62293.30000000
365,632.60
0.05366000
21250.60000000
386,883.20
0.05367000
16569.30000000
403,452.50
0.05368000
43151.90000000
446,604.40
0.05369000
1569.30000000
448,173.70
|
||||||
| 2026-06-14 07:33:18 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5917.90000000
7,487.20
0.05345000
4878.30000000
12,365.50
0.05344000
7369.70000000
19,735.20
0.05343000
33421.00000000
53,156.20
0.05342000
9117.80000000
62,274.00
0.05341000
48763.40000000
111,037.40
0.05340000
16787.10000000
127,824.50
0.05339000
55828.30000000
183,652.80
0.05338000
74280.90000000
257,933.70
0.05337000
44894.60000000
302,828.30
0.05336000
3440.30000000
306,268.60
0.05335000
29195.80000000
335,464.40
0.05334000
49095.10000000
384,559.50
0.05333000
48498.20000000
433,057.70
0.05332000
12804.20000000
445,861.90
0.05331000
27809.10000000
473,671.00
0.05330000
12629.00000000
486,300.00
0.05329000
90311.10000000
576,611.10
0.05328000
1569.30000000
578,180.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
14639.50000000
16,208.80
0.05352000
5117.90000000
21,326.70
0.05353000
19030.80000000
40,357.50
0.05354000
1569.30000000
41,926.80
0.05355000
29040.60000000
70,967.40
0.05356000
71521.90000000
142,489.30
0.05359000
1569.30000000
144,058.60
0.05360000
33405.60000000
177,464.20
0.05361000
12961.70000000
190,425.90
0.05362000
18396.70000000
208,822.60
0.05363000
40936.70000000
249,759.30
0.05364000
50970.70000000
300,730.00
0.05365000
62293.30000000
363,023.30
0.05366000
21250.60000000
384,273.90
0.05367000
16569.30000000
400,843.20
0.05368000
43151.90000000
443,995.10
0.05369000
1569.30000000
445,564.40
0.05370000
32635.50000000
478,199.90
0.05371000
28484.00000000
506,683.90
|
||||||
| 2026-06-14 07:33:17 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
24473.10000000
26,042.40
0.05345000
1569.30000000
27,611.70
0.05344000
2691.10000000
30,302.80
0.05343000
33421.00000000
63,723.80
0.05342000
9117.80000000
72,841.60
0.05341000
48763.40000000
121,605.00
0.05340000
16787.10000000
138,392.10
0.05339000
55828.30000000
194,220.40
0.05338000
74280.90000000
268,501.30
0.05337000
44894.60000000
313,395.90
0.05336000
3440.30000000
316,836.20
0.05335000
29195.80000000
346,032.00
0.05334000
49095.10000000
395,127.10
0.05333000
48498.20000000
443,625.30
0.05332000
12804.20000000
456,429.50
0.05331000
27809.10000000
484,238.60
0.05330000
12629.00000000
496,867.60
0.05329000
90311.10000000
587,178.70
0.05328000
1569.30000000
588,748.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6431.20000000
8,000.50
0.05352000
9790.20000000
17,790.70
0.05353000
19030.80000000
36,821.50
0.05354000
1569.30000000
38,390.80
0.05355000
3438.80000000
41,829.60
0.05356000
71521.90000000
113,351.50
0.05359000
1569.30000000
114,920.80
0.05360000
33405.60000000
148,326.40
0.05361000
12961.70000000
161,288.10
0.05362000
18396.70000000
179,684.80
0.05363000
40936.70000000
220,621.50
0.05364000
50970.70000000
271,592.20
0.05365000
62293.30000000
333,885.50
0.05366000
21250.60000000
355,136.10
0.05367000
16569.30000000
371,705.40
0.05368000
43151.90000000
414,857.30
0.05369000
1569.30000000
416,426.60
0.05370000
32635.50000000
449,062.10
0.05371000
28484.00000000
477,546.10
|
||||||
| 2026-06-14 07:33:16 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19795.80000000
21,365.10
0.05345000
1569.30000000
22,934.40
0.05344000
2691.10000000
25,625.50
0.05343000
33421.00000000
59,046.50
0.05342000
27571.50000000
86,618.00
0.05341000
48763.40000000
135,381.40
0.05340000
16787.10000000
152,168.50
0.05339000
55828.30000000
207,996.80
0.05338000
74280.90000000
282,277.70
0.05337000
44894.60000000
327,172.30
0.05336000
3440.30000000
330,612.60
0.05335000
29195.80000000
359,808.40
0.05334000
49095.10000000
408,903.50
0.05333000
48498.20000000
457,401.70
0.05332000
14480.30000000
471,882.00
0.05331000
27809.10000000
499,691.10
0.05330000
10952.20000000
510,643.30
0.05329000
90311.10000000
600,954.40
0.05328000
1569.30000000
602,523.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6431.20000000
8,000.50
0.05352000
5117.90000000
13,118.40
0.05353000
23702.70000000
36,821.10
0.05354000
1569.30000000
38,390.40
0.05355000
3438.80000000
41,829.20
0.05356000
71521.90000000
113,351.10
0.05359000
1569.30000000
114,920.40
0.05360000
33405.60000000
148,326.00
0.05361000
12961.70000000
161,287.70
0.05362000
18396.70000000
179,684.40
0.05363000
40936.70000000
220,621.10
0.05364000
50970.70000000
271,591.80
0.05365000
62293.30000000
333,885.10
0.05366000
21250.60000000
355,135.70
0.05367000
16569.30000000
371,705.00
0.05368000
43151.90000000
414,856.90
0.05369000
1569.30000000
416,426.20
0.05370000
32635.50000000
449,061.70
0.05371000
28484.00000000
477,545.70
|
||||||
| 2026-06-14 07:33:15 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5917.90000000
7,487.20
0.05344000
24796.20000000
32,283.40
0.05343000
9053.60000000
41,337.00
0.05342000
27197.40000000
68,534.40
0.05341000
48763.40000000
117,297.80
0.05340000
17161.40000000
134,459.20
0.05339000
55828.30000000
190,287.50
0.05338000
74280.90000000
264,568.40
0.05337000
44894.60000000
309,463.00
0.05336000
3440.30000000
312,903.30
0.05335000
29195.80000000
342,099.10
0.05334000
49095.10000000
391,194.20
0.05333000
48498.20000000
439,692.40
0.05332000
14480.30000000
454,172.70
0.05331000
27809.10000000
481,981.80
0.05330000
10952.20000000
492,934.00
0.05329000
90311.10000000
583,245.10
0.05328000
1569.30000000
584,814.40
0.05327000
45654.80000000
630,469.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5098.40000000
6,667.70
0.05351000
11104.60000000
17,772.30
0.05352000
9047.30000000
26,819.60
0.05353000
19030.80000000
45,850.40
0.05354000
2071.20000000
47,921.60
0.05355000
25354.70000000
73,276.30
0.05356000
71521.90000000
144,798.20
0.05359000
1569.30000000
146,367.50
0.05360000
33405.60000000
179,773.10
0.05361000
12961.70000000
192,734.80
0.05362000
18396.70000000
211,131.50
0.05363000
40936.70000000
252,068.20
0.05364000
50970.70000000
303,038.90
0.05365000
62293.30000000
365,332.20
0.05366000
21250.60000000
386,582.80
0.05367000
16569.30000000
403,152.10
0.05368000
43151.90000000
446,304.00
0.05369000
1569.30000000
447,873.30
0.05370000
32635.50000000
480,508.80
|
||||||
| 2026-06-14 07:33:12 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5917.90000000
7,487.20
0.05344000
24796.20000000
32,283.40
0.05343000
9053.60000000
41,337.00
0.05342000
27197.40000000
68,534.40
0.05341000
48763.40000000
117,297.80
0.05340000
17161.40000000
134,459.20
0.05339000
55828.30000000
190,287.50
0.05338000
74280.90000000
264,568.40
0.05337000
44894.60000000
309,463.00
0.05336000
3440.30000000
312,903.30
0.05335000
29195.80000000
342,099.10
0.05334000
49095.10000000
391,194.20
0.05333000
48498.20000000
439,692.40
0.05332000
14480.30000000
454,172.70
0.05331000
27809.10000000
481,981.80
0.05330000
10952.20000000
492,934.00
0.05329000
90311.10000000
583,245.10
0.05328000
1569.30000000
584,814.40
0.05327000
45654.80000000
630,469.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5098.40000000
6,667.70
0.05351000
11104.60000000
17,772.30
0.05352000
9047.30000000
26,819.60
0.05353000
19030.80000000
45,850.40
0.05354000
2071.20000000
47,921.60
0.05355000
25354.70000000
73,276.30
0.05356000
71521.90000000
144,798.20
0.05359000
1569.30000000
146,367.50
0.05360000
33405.60000000
179,773.10
0.05361000
12961.70000000
192,734.80
0.05362000
18396.70000000
211,131.50
0.05363000
40936.70000000
252,068.20
0.05364000
50970.70000000
303,038.90
0.05365000
62293.30000000
365,332.20
0.05366000
21250.60000000
386,582.80
0.05367000
16569.30000000
403,152.10
0.05368000
43151.90000000
446,304.00
0.05369000
1569.30000000
447,873.30
0.05370000
32635.50000000
480,508.80
|
||||||
| 2026-06-14 07:33:11 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5917.90000000
7,487.20
0.05344000
23674.40000000
31,161.60
0.05343000
10175.60000000
41,337.20
0.05342000
1569.30000000
42,906.50
0.05341000
48763.40000000
91,669.90
0.05340000
17161.40000000
108,831.30
0.05339000
57272.30000000
166,103.60
0.05338000
74280.90000000
240,384.50
0.05337000
44894.60000000
285,279.10
0.05336000
33440.30000000
318,719.40
0.05335000
29195.80000000
347,915.20
0.05334000
49095.10000000
397,010.30
0.05333000
48498.20000000
445,508.50
0.05332000
14480.30000000
459,988.80
0.05331000
27809.10000000
487,797.90
0.05330000
10952.20000000
498,750.10
0.05329000
27811.10000000
526,561.20
0.05328000
64069.30000000
590,630.50
0.05327000
45654.80000000
636,285.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
10894.40000000
12,463.70
0.05351000
20527.20000000
32,990.90
0.05352000
15944.20000000
48,935.10
0.05353000
19030.80000000
67,965.90
0.05354000
2071.20000000
70,037.10
0.05355000
25354.70000000
95,391.80
0.05356000
71521.90000000
166,913.70
0.05359000
1569.30000000
168,483.00
0.05360000
33405.60000000
201,888.60
0.05361000
12961.70000000
214,850.30
0.05362000
18396.70000000
233,247.00
0.05363000
40936.70000000
274,183.70
0.05364000
50970.70000000
325,154.40
0.05365000
62293.30000000
387,447.70
0.05366000
21250.60000000
408,698.30
0.05367000
16569.30000000
425,267.60
0.05368000
43151.90000000
468,419.50
0.05369000
1569.30000000
469,988.80
0.05370000
32635.50000000
502,624.30
|
||||||
| 2026-06-14 07:33:10 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5917.90000000
7,487.20
0.05344000
23674.40000000
31,161.60
0.05343000
10175.60000000
41,337.20
0.05342000
1569.30000000
42,906.50
0.05341000
48763.40000000
91,669.90
0.05340000
17161.40000000
108,831.30
0.05339000
57272.30000000
166,103.60
0.05338000
74280.90000000
240,384.50
0.05337000
44894.60000000
285,279.10
0.05336000
33440.30000000
318,719.40
0.05335000
29195.80000000
347,915.20
0.05334000
49095.10000000
397,010.30
0.05333000
48498.20000000
445,508.50
0.05332000
14480.30000000
459,988.80
0.05331000
27809.10000000
487,797.90
0.05330000
10952.20000000
498,750.10
0.05329000
27811.10000000
526,561.20
0.05328000
64069.30000000
590,630.50
0.05327000
45654.80000000
636,285.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
10894.40000000
12,463.70
0.05351000
20527.20000000
32,990.90
0.05352000
15944.20000000
48,935.10
0.05353000
18657.10000000
67,592.20
0.05354000
2071.20000000
69,663.40
0.05355000
25354.70000000
95,018.10
0.05356000
71521.90000000
166,540.00
0.05359000
1569.30000000
168,109.30
0.05360000
33405.60000000
201,514.90
0.05361000
12961.70000000
214,476.60
0.05362000
18396.70000000
232,873.30
0.05363000
40936.70000000
273,810.00
0.05364000
50970.70000000
324,780.70
0.05365000
62293.30000000
387,074.00
0.05366000
21250.60000000
408,324.60
0.05367000
16569.30000000
424,893.90
0.05368000
43151.90000000
468,045.80
0.05369000
1569.30000000
469,615.10
0.05370000
32635.50000000
502,250.60
|
||||||
| 2026-06-14 07:33:08 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5917.90000000
7,487.20
0.05344000
23674.40000000
31,161.60
0.05343000
10175.60000000
41,337.20
0.05342000
1569.30000000
42,906.50
0.05341000
48763.40000000
91,669.90
0.05340000
17161.40000000
108,831.30
0.05339000
57272.30000000
166,103.60
0.05338000
74280.90000000
240,384.50
0.05337000
44894.60000000
285,279.10
0.05336000
33440.30000000
318,719.40
0.05335000
29195.80000000
347,915.20
0.05334000
49095.10000000
397,010.30
0.05333000
48498.20000000
445,508.50
0.05332000
14480.30000000
459,988.80
0.05331000
27809.10000000
487,797.90
0.05330000
10952.20000000
498,750.10
0.05329000
27811.10000000
526,561.20
0.05328000
64069.30000000
590,630.50
0.05327000
45654.80000000
636,285.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
10894.40000000
12,463.70
0.05351000
20527.20000000
32,990.90
0.05352000
15944.20000000
48,935.10
0.05353000
18657.10000000
67,592.20
0.05354000
2071.20000000
69,663.40
0.05355000
25354.70000000
95,018.10
0.05356000
71521.90000000
166,540.00
0.05359000
1569.30000000
168,109.30
0.05360000
33405.60000000
201,514.90
0.05361000
12961.70000000
214,476.60
0.05362000
18396.70000000
232,873.30
0.05363000
40936.70000000
273,810.00
0.05364000
50970.70000000
324,780.70
0.05365000
62293.30000000
387,074.00
0.05366000
21250.60000000
408,324.60
0.05367000
16569.30000000
424,893.90
0.05368000
43151.90000000
468,045.80
0.05369000
1569.30000000
469,615.10
0.05370000
32635.50000000
502,250.60
|
||||||
| 2026-06-14 07:33:07 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5117.90000000
6,687.20
0.05344000
23674.40000000
30,361.60
0.05343000
10175.60000000
40,537.20
0.05342000
1569.30000000
42,106.50
0.05341000
48763.40000000
90,869.90
0.05340000
17161.40000000
108,031.30
0.05339000
57272.30000000
165,303.60
0.05338000
69924.10000000
235,227.70
0.05337000
44894.60000000
280,122.30
0.05336000
33440.30000000
313,562.60
0.05335000
29195.80000000
342,758.40
0.05334000
49095.10000000
391,853.50
0.05333000
48498.20000000
440,351.70
0.05332000
17552.60000000
457,904.30
0.05331000
27809.10000000
485,713.40
0.05330000
12629.00000000
498,342.40
0.05329000
27811.10000000
526,153.50
0.05328000
64069.30000000
590,222.80
0.05327000
45654.80000000
635,877.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
10894.40000000
12,463.70
0.05351000
20527.20000000
32,990.90
0.05352000
15944.20000000
48,935.10
0.05353000
18657.10000000
67,592.20
0.05354000
2071.20000000
69,663.40
0.05355000
25354.70000000
95,018.10
0.05356000
71521.90000000
166,540.00
0.05359000
1569.30000000
168,109.30
0.05360000
33405.60000000
201,514.90
0.05361000
12961.70000000
214,476.60
0.05362000
18396.70000000
232,873.30
0.05363000
40936.70000000
273,810.00
0.05364000
50970.70000000
324,780.70
0.05365000
62293.30000000
387,074.00
0.05366000
21250.60000000
408,324.60
0.05367000
16569.30000000
424,893.90
0.05368000
43151.90000000
468,045.80
0.05369000
1569.30000000
469,615.10
0.05370000
32635.50000000
502,250.60
|
||||||
| 2026-06-14 07:33:06 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
18995.20000000
20,564.50
0.05343000
2369.30000000
22,933.80
0.05342000
15447.20000000
38,381.00
0.05341000
49885.60000000
88,266.60
0.05340000
17161.40000000
105,428.00
0.05339000
25828.30000000
131,256.30
0.05338000
69924.10000000
201,180.40
0.05337000
44894.60000000
246,075.00
0.05336000
31569.30000000
277,644.30
0.05335000
147449.70000000
425,094.00
0.05334000
49095.10000000
474,189.10
0.05333000
48498.20000000
522,687.30
0.05332000
17552.60000000
540,239.90
0.05331000
27809.10000000
568,049.00
0.05330000
10952.20000000
579,001.20
0.05329000
27811.10000000
606,812.30
0.05328000
3246.70000000
610,059.00
0.05327000
108154.80000000
718,213.80
0.05326000
65684.80000000
783,898.60
Asks (20 levels)
Price
Qty
Total
0.05348000
6222.20000000
6,222.20
0.05349000
4845.20000000
11,067.40
0.05350000
5472.40000000
16,539.80
0.05351000
20527.20000000
37,067.00
0.05352000
15944.20000000
53,011.20
0.05353000
18657.10000000
71,668.30
0.05354000
2071.20000000
73,739.50
0.05355000
3438.80000000
77,178.30
0.05356000
71521.90000000
148,700.20
0.05359000
1569.30000000
150,269.50
0.05360000
33405.60000000
183,675.10
0.05361000
12961.70000000
196,636.80
0.05362000
18396.70000000
215,033.50
0.05363000
40936.70000000
255,970.20
0.05364000
50970.70000000
306,940.90
0.05365000
62293.30000000
369,234.20
0.05366000
21250.60000000
390,484.80
0.05367000
16569.30000000
407,054.10
0.05368000
43151.90000000
450,206.00
0.05369000
1569.30000000
451,775.30
|
||||||
| 2026-06-14 07:33:01 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666633173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.90000000
22,497.20
0.05341000
24396.00000000
46,893.20
0.05340000
18283.80000000
65,177.00
0.05339000
25828.30000000
91,005.30
0.05338000
69924.10000000
160,929.40
0.05337000
44894.60000000
205,824.00
0.05336000
31569.30000000
237,393.30
0.05335000
147449.70000000
384,843.00
0.05334000
49095.10000000
433,938.10
0.05333000
48498.20000000
482,436.30
0.05332000
17552.60000000
499,988.90
0.05331000
27809.10000000
527,798.00
0.05330000
10952.20000000
538,750.20
0.05329000
27811.10000000
566,561.30
0.05328000
3246.70000000
569,808.00
0.05327000
45654.80000000
615,462.80
0.05326000
128184.80000000
743,647.60
0.05325000
50311.10000000
793,958.70
0.05324000
42912.80000000
836,871.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6236.10000000
7,805.40
0.05348000
5100.00000000
12,905.40
0.05349000
4845.20000000
17,750.60
0.05350000
27388.30000000
45,138.90
0.05351000
20527.20000000
65,666.10
0.05352000
15944.20000000
81,610.30
0.05353000
18657.10000000
100,267.40
0.05354000
2071.20000000
102,338.60
0.05355000
3438.80000000
105,777.40
0.05356000
71521.90000000
177,299.30
0.05359000
1569.30000000
178,868.60
0.05360000
33405.60000000
212,274.20
0.05361000
12961.70000000
225,235.90
0.05362000
18396.70000000
243,632.60
0.05363000
40936.70000000
284,569.30
0.05364000
50970.70000000
335,540.00
0.05365000
62293.30000000
397,833.30
0.05366000
21250.60000000
419,083.90
0.05367000
16569.30000000
435,653.20
|
||||||
| 2026-06-14 07:32:59 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666633171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.90000000
22,497.20
0.05341000
24396.00000000
46,893.20
0.05340000
18283.80000000
65,177.00
0.05339000
25828.30000000
91,005.30
0.05338000
69924.10000000
160,929.40
0.05337000
44894.60000000
205,824.00
0.05336000
31569.30000000
237,393.30
0.05335000
147449.70000000
384,843.00
0.05334000
49095.10000000
433,938.10
0.05333000
48498.20000000
482,436.30
0.05332000
17552.60000000
499,988.90
0.05331000
27809.10000000
527,798.00
0.05330000
10952.20000000
538,750.20
0.05329000
27811.10000000
566,561.30
0.05328000
3246.70000000
569,808.00
0.05327000
45654.80000000
615,462.80
0.05326000
128184.80000000
743,647.60
0.05325000
50311.10000000
793,958.70
0.05324000
42912.80000000
836,871.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
6236.10000000
13,114.80
0.05348000
5100.00000000
18,214.80
0.05349000
4845.20000000
23,060.00
0.05350000
27388.30000000
50,448.30
0.05351000
20527.20000000
70,975.50
0.05352000
15944.20000000
86,919.70
0.05353000
18657.10000000
105,576.80
0.05354000
2071.20000000
107,648.00
0.05355000
3438.80000000
111,086.80
0.05356000
71521.90000000
182,608.70
0.05359000
1569.30000000
184,178.00
0.05360000
33405.60000000
217,583.60
0.05361000
12961.70000000
230,545.30
0.05362000
18396.70000000
248,942.00
0.05363000
40936.70000000
289,878.70
0.05364000
50970.70000000
340,849.40
0.05365000
62293.30000000
403,142.70
0.05366000
21250.60000000
424,393.30
|
||||||
| 2026-06-14 07:32:58 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666633169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20127.90000000
21,697.20
0.05341000
25196.00000000
46,893.20
0.05340000
18283.80000000
65,177.00
0.05339000
25828.30000000
91,005.30
0.05338000
69924.10000000
160,929.40
0.05337000
44894.60000000
205,824.00
0.05336000
31569.30000000
237,393.30
0.05335000
147449.70000000
384,843.00
0.05334000
49095.10000000
433,938.10
0.05333000
48498.20000000
482,436.30
0.05332000
17552.60000000
499,988.90
0.05331000
27809.10000000
527,798.00
0.05330000
10952.20000000
538,750.20
0.05329000
27811.10000000
566,561.30
0.05328000
3246.70000000
569,808.00
0.05327000
45654.80000000
615,462.80
0.05326000
128184.80000000
743,647.60
0.05325000
50311.10000000
793,958.70
0.05324000
42912.80000000
836,871.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
6236.10000000
13,114.80
0.05348000
5100.00000000
18,214.80
0.05349000
4845.20000000
23,060.00
0.05350000
27388.30000000
50,448.30
0.05351000
20527.20000000
70,975.50
0.05352000
15944.20000000
86,919.70
0.05353000
18657.10000000
105,576.80
0.05354000
2071.20000000
107,648.00
0.05355000
3438.80000000
111,086.80
0.05356000
71521.90000000
182,608.70
0.05359000
1569.30000000
184,178.00
0.05360000
33405.60000000
217,583.60
0.05361000
12961.70000000
230,545.30
0.05362000
18396.70000000
248,942.00
0.05363000
40936.70000000
289,878.70
0.05364000
50970.70000000
340,849.40
0.05365000
62293.30000000
403,142.70
0.05366000
21250.60000000
424,393.30
|
||||||
| 2026-06-14 07:32:57 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666633167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20127.90000000
21,697.20
0.05341000
25196.00000000
46,893.20
0.05340000
18283.80000000
65,177.00
0.05339000
25828.30000000
91,005.30
0.05338000
69924.10000000
160,929.40
0.05337000
44894.60000000
205,824.00
0.05336000
31569.30000000
237,393.30
0.05335000
147449.70000000
384,843.00
0.05334000
49095.10000000
433,938.10
0.05333000
48498.20000000
482,436.30
0.05332000
17552.60000000
499,988.90
0.05331000
27809.10000000
527,798.00
0.05330000
10952.20000000
538,750.20
0.05329000
27811.10000000
566,561.30
0.05328000
3246.70000000
569,808.00
0.05327000
45654.80000000
615,462.80
0.05326000
128184.80000000
743,647.60
0.05325000
50311.10000000
793,958.70
0.05324000
42912.80000000
836,871.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
6236.10000000
13,114.80
0.05348000
5100.00000000
18,214.80
0.05349000
4845.20000000
23,060.00
0.05350000
27014.30000000
50,074.30
0.05351000
20527.20000000
70,601.50
0.05352000
15944.20000000
86,545.70
0.05353000
18657.10000000
105,202.80
0.05354000
2071.20000000
107,274.00
0.05355000
3438.80000000
110,712.80
0.05356000
71521.90000000
182,234.70
0.05359000
1569.30000000
183,804.00
0.05360000
33405.60000000
217,209.60
0.05361000
12961.70000000
230,171.30
0.05362000
18396.70000000
248,568.00
0.05363000
40936.70000000
289,504.70
0.05364000
50970.70000000
340,475.40
0.05365000
62293.30000000
402,768.70
0.05366000
21250.60000000
424,019.30
|
||||||
| 2026-06-14 07:32:55 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666633165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20127.90000000
21,697.20
0.05341000
25196.00000000
46,893.20
0.05340000
18283.80000000
65,177.00
0.05339000
25828.30000000
91,005.30
0.05338000
69924.10000000
160,929.40
0.05337000
44894.60000000
205,824.00
0.05336000
31569.30000000
237,393.30
0.05335000
147449.70000000
384,843.00
0.05334000
49095.10000000
433,938.10
0.05333000
48498.20000000
482,436.30
0.05332000
17552.60000000
499,988.90
0.05331000
27809.10000000
527,798.00
0.05330000
10952.20000000
538,750.20
0.05329000
27811.10000000
566,561.30
0.05328000
3246.70000000
569,808.00
0.05327000
45654.80000000
615,462.80
0.05326000
128184.80000000
743,647.60
0.05325000
50311.10000000
793,958.70
0.05324000
42912.80000000
836,871.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
6236.10000000
13,114.80
0.05348000
5100.00000000
18,214.80
0.05349000
4845.20000000
23,060.00
0.05350000
27014.30000000
50,074.30
0.05351000
20527.20000000
70,601.50
0.05352000
16318.00000000
86,919.50
0.05353000
18657.10000000
105,576.60
0.05354000
2071.20000000
107,647.80
0.05355000
3438.80000000
111,086.60
0.05356000
71521.90000000
182,608.50
0.05359000
1569.30000000
184,177.80
0.05360000
33405.60000000
217,583.40
0.05361000
12961.70000000
230,545.10
0.05362000
18396.70000000
248,941.80
0.05363000
40936.70000000
289,878.50
0.05364000
50970.70000000
340,849.20
0.05365000
62293.30000000
403,142.50
0.05366000
21250.60000000
424,393.10
|
||||||
| 2026-06-14 07:32:54 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666633164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20127.90000000
21,697.20
0.05341000
25196.00000000
46,893.20
0.05340000
18283.80000000
65,177.00
0.05339000
25828.30000000
91,005.30
0.05338000
69924.10000000
160,929.40
0.05337000
44894.60000000
205,824.00
0.05336000
31569.30000000
237,393.30
0.05335000
147449.70000000
384,843.00
0.05334000
49095.10000000
433,938.10
0.05333000
48498.20000000
482,436.30
0.05332000
17552.60000000
499,988.90
0.05331000
27809.10000000
527,798.00
0.05330000
10952.20000000
538,750.20
0.05329000
27811.10000000
566,561.30
0.05328000
3246.70000000
569,808.00
0.05327000
45654.80000000
615,462.80
0.05326000
128184.80000000
743,647.60
0.05325000
50311.10000000
793,958.70
0.05324000
42912.80000000
836,871.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
6236.10000000
13,114.80
0.05348000
5100.00000000
18,214.80
0.05349000
4845.20000000
23,060.00
0.05350000
27014.30000000
50,074.30
0.05351000
20527.20000000
70,601.50
0.05352000
16318.00000000
86,919.50
0.05353000
18657.10000000
105,576.60
0.05354000
2071.20000000
107,647.80
0.05355000
3438.80000000
111,086.60
0.05356000
71521.90000000
182,608.50
0.05359000
1569.30000000
184,177.80
0.05360000
33405.60000000
217,583.40
0.05361000
12961.70000000
230,545.10
0.05362000
18396.70000000
248,941.80
0.05363000
40936.70000000
289,878.50
0.05364000
50970.70000000
340,849.20
0.05365000
62293.30000000
403,142.50
0.05366000
21250.60000000
424,393.10
|
||||||
| 2026-06-14 07:32:52 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666633162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20127.90000000
21,697.20
0.05341000
25196.00000000
46,893.20
0.05340000
18283.80000000
65,177.00
0.05339000
25828.30000000
91,005.30
0.05338000
69924.10000000
160,929.40
0.05337000
44894.60000000
205,824.00
0.05336000
31569.30000000
237,393.30
0.05335000
147449.70000000
384,843.00
0.05334000
49095.10000000
433,938.10
0.05333000
48498.20000000
482,436.30
0.05332000
17552.60000000
499,988.90
0.05331000
27809.10000000
527,798.00
0.05330000
10952.20000000
538,750.20
0.05329000
27811.10000000
566,561.30
0.05328000
3246.70000000
569,808.00
0.05327000
45654.80000000
615,462.80
0.05326000
128184.80000000
743,647.60
0.05325000
50311.10000000
793,958.70
0.05324000
42912.80000000
836,871.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
6236.10000000
13,114.80
0.05348000
5100.00000000
18,214.80
0.05349000
4845.20000000
23,060.00
0.05350000
5098.40000000
28,158.40
0.05351000
24056.30000000
52,214.70
0.05352000
16318.00000000
68,532.70
0.05353000
18657.10000000
87,189.80
0.05354000
2071.20000000
89,261.00
0.05355000
3438.80000000
92,699.80
0.05356000
71521.90000000
164,221.70
0.05359000
1569.30000000
165,791.00
0.05360000
33405.60000000
199,196.60
0.05361000
12961.70000000
212,158.30
0.05362000
18396.70000000
230,555.00
0.05363000
40936.70000000
271,491.70
0.05364000
50970.70000000
322,462.40
0.05365000
62293.30000000
384,755.70
0.05366000
21250.60000000
406,006.30
|
||||||
| 2026-06-14 07:32:51 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666633153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6250.00000000
7,819.30
0.05341000
25196.00000000
33,015.30
0.05340000
18283.80000000
51,299.10
0.05339000
83816.60000000
135,115.70
0.05338000
69924.10000000
205,039.80
0.05337000
44894.60000000
249,934.40
0.05336000
31569.30000000
281,503.70
0.05335000
29195.80000000
310,699.50
0.05334000
49095.10000000
359,794.60
0.05333000
48498.20000000
408,292.80
0.05332000
17552.60000000
425,845.40
0.05331000
29485.60000000
455,331.00
0.05330000
10952.20000000
466,283.20
0.05329000
27811.10000000
494,094.30
0.05328000
1569.30000000
495,663.60
0.05327000
45654.80000000
541,318.40
0.05326000
128184.80000000
669,503.20
0.05325000
50311.10000000
719,814.30
0.05324000
42912.80000000
762,727.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
1569.30000000
3,138.60
0.05347000
6236.10000000
9,374.70
0.05348000
5100.00000000
14,474.70
0.05349000
9520.80000000
23,995.50
0.05350000
5098.40000000
29,093.90
0.05351000
24056.30000000
53,150.20
0.05352000
16318.00000000
69,468.20
0.05353000
18657.10000000
88,125.30
0.05354000
2071.20000000
90,196.50
0.05355000
3438.80000000
93,635.30
0.05356000
71521.90000000
165,157.20
0.05359000
1569.30000000
166,726.50
0.05360000
33405.60000000
200,132.10
0.05361000
12961.70000000
213,093.80
0.05362000
18396.70000000
231,490.50
0.05363000
40936.70000000
272,427.20
0.05364000
50970.70000000
323,397.90
0.05365000
62293.30000000
385,691.20
0.05366000
21250.60000000
406,941.80
|
||||||
| 2026-06-14 07:32:50 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666633127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4322.80000000
4,322.80
0.05343000
18516.90000000
22,839.70
0.05342000
17587.10000000
40,426.80
0.05341000
49885.60000000
90,312.40
0.05340000
17161.40000000
107,473.80
0.05339000
83816.60000000
191,290.40
0.05338000
101795.80000000
293,086.20
0.05337000
29676.80000000
322,763.00
0.05336000
1569.30000000
324,332.30
0.05335000
29195.80000000
353,528.10
0.05334000
49095.10000000
402,623.20
0.05333000
48498.20000000
451,121.40
0.05332000
17552.60000000
468,674.00
0.05331000
29485.60000000
498,159.60
0.05330000
10952.20000000
509,111.80
0.05329000
27811.10000000
536,922.90
0.05328000
1569.30000000
538,492.20
0.05327000
45654.80000000
584,147.00
0.05326000
128184.80000000
712,331.80
0.05325000
50311.10000000
762,642.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2609.30000000
4,178.60
0.05347000
1569.30000000
5,747.90
0.05348000
6222.20000000
11,970.10
0.05349000
4845.20000000
16,815.30
0.05350000
5098.40000000
21,913.70
0.05351000
24056.30000000
45,970.00
0.05352000
16318.00000000
62,288.00
0.05353000
18657.10000000
80,945.10
0.05354000
2071.20000000
83,016.30
0.05355000
3438.80000000
86,455.10
0.05356000
71521.90000000
157,977.00
0.05359000
1569.30000000
159,546.30
0.05360000
33405.60000000
192,951.90
0.05361000
12961.70000000
205,913.60
0.05362000
18396.70000000
224,310.30
0.05363000
40936.70000000
265,247.00
0.05364000
50970.70000000
316,217.70
0.05365000
62293.30000000
378,511.00
0.05366000
21250.60000000
399,761.60
|
||||||
| 2026-06-14 07:32:49 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666633118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4322.80000000
5,892.10
0.05343000
18516.90000000
24,409.00
0.05342000
17587.10000000
41,996.10
0.05341000
49885.60000000
91,881.70
0.05340000
17161.40000000
109,043.10
0.05339000
83816.60000000
192,859.70
0.05338000
101795.80000000
294,655.50
0.05337000
29676.80000000
324,332.30
0.05336000
1569.30000000
325,901.60
0.05335000
29195.80000000
355,097.40
0.05334000
49095.10000000
404,192.50
0.05333000
48498.20000000
452,690.70
0.05332000
17552.60000000
470,243.30
0.05331000
29485.60000000
499,728.90
0.05330000
10952.20000000
510,681.10
0.05329000
27811.10000000
538,492.20
0.05328000
1569.30000000
540,061.50
0.05327000
45654.80000000
585,716.30
0.05326000
128184.80000000
713,901.10
Asks (20 levels)
Price
Qty
Total
0.05346000
2609.30000000
2,609.30
0.05347000
1569.30000000
4,178.60
0.05348000
6222.20000000
10,400.80
0.05349000
4845.20000000
15,246.00
0.05350000
5098.40000000
20,344.40
0.05351000
24056.30000000
44,400.70
0.05352000
16318.00000000
60,718.70
0.05353000
18657.10000000
79,375.80
0.05354000
2071.20000000
81,447.00
0.05355000
3438.80000000
84,885.80
0.05356000
71521.90000000
156,407.70
0.05359000
1569.30000000
157,977.00
0.05360000
33405.60000000
191,382.60
0.05361000
12961.70000000
204,344.30
0.05362000
18396.70000000
222,741.00
0.05363000
40936.70000000
263,677.70
0.05364000
50970.70000000
314,648.40
0.05365000
62293.30000000
376,941.70
0.05366000
21250.60000000
398,192.30
0.05367000
16569.30000000
414,761.60
|
||||||
| 2026-06-14 07:32:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4322.80000000
5,892.10
0.05343000
18516.90000000
24,409.00
0.05342000
17587.10000000
41,996.10
0.05341000
42276.70000000
84,272.80
0.05340000
16787.10000000
101,059.90
0.05339000
83816.60000000
184,876.50
0.05338000
86578.00000000
271,454.50
0.05337000
29676.80000000
301,131.30
0.05336000
1569.30000000
302,700.60
0.05335000
29195.80000000
331,896.40
0.05334000
49095.10000000
380,991.50
0.05333000
48498.20000000
429,489.70
0.05332000
17552.60000000
447,042.30
0.05331000
27809.10000000
474,851.40
0.05330000
10952.20000000
485,803.60
0.05329000
27811.10000000
513,614.70
0.05328000
3246.70000000
516,861.40
0.05327000
45654.80000000
562,516.20
0.05326000
128184.80000000
690,701.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6222.20000000
7,791.50
0.05349000
4845.20000000
12,636.70
0.05350000
5098.40000000
17,735.10
0.05351000
8838.50000000
26,573.60
0.05352000
18930.80000000
45,504.40
0.05353000
18657.10000000
64,161.50
0.05354000
2071.20000000
66,232.70
0.05355000
18656.60000000
84,889.30
0.05356000
71521.90000000
156,411.20
0.05359000
1569.30000000
157,980.50
0.05360000
33405.60000000
191,386.10
0.05361000
12961.70000000
204,347.80
0.05362000
18396.70000000
222,744.50
0.05363000
40936.70000000
263,681.20
0.05364000
50970.70000000
314,651.90
0.05365000
62293.30000000
376,945.20
0.05366000
21250.60000000
398,195.80
0.05367000
16569.30000000
414,765.10
0.05368000
43151.90000000
457,917.00
|
||||||
| 2026-06-14 07:32:47 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666633101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4322.80000000
4,322.80
0.05343000
4639.00000000
8,961.80
0.05342000
17587.10000000
26,548.90
0.05341000
42276.70000000
68,825.60
0.05340000
16787.10000000
85,612.70
0.05339000
83816.60000000
169,429.30
0.05338000
86578.00000000
256,007.30
0.05337000
29676.80000000
285,684.10
0.05336000
1569.30000000
287,253.40
0.05335000
29195.80000000
316,449.20
0.05334000
49095.10000000
365,544.30
0.05333000
48498.20000000
414,042.50
0.05332000
17552.60000000
431,595.10
0.05331000
29485.60000000
461,080.70
0.05330000
10952.20000000
472,032.90
0.05329000
27811.10000000
499,844.00
0.05328000
1569.30000000
501,413.30
0.05327000
45654.80000000
547,068.10
0.05326000
128184.80000000
675,252.90
0.05325000
50311.10000000
725,564.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6222.20000000
7,791.50
0.05349000
4845.20000000
12,636.70
0.05350000
5098.40000000
17,735.10
0.05351000
8838.50000000
26,573.60
0.05352000
18930.80000000
45,504.40
0.05353000
18657.10000000
64,161.50
0.05354000
2071.20000000
66,232.70
0.05355000
18656.60000000
84,889.30
0.05356000
71521.90000000
156,411.20
0.05359000
1569.30000000
157,980.50
0.05360000
33405.60000000
191,386.10
0.05361000
12961.70000000
204,347.80
0.05362000
18396.70000000
222,744.50
0.05363000
40936.70000000
263,681.20
0.05364000
50970.70000000
314,651.90
0.05365000
62293.30000000
376,945.20
0.05366000
21250.60000000
398,195.80
0.05367000
16569.30000000
414,765.10
0.05368000
43151.90000000
457,917.00
|
||||||
| 2026-06-14 07:32:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4941.10000000
6,510.40
0.05346000
23649.20000000
30,159.60
0.05345000
2690.90000000
32,850.50
0.05344000
1569.30000000
34,419.80
0.05343000
56624.60000000
91,044.40
0.05342000
23936.20000000
114,980.60
0.05341000
41154.50000000
156,135.10
0.05340000
16787.10000000
172,922.20
0.05339000
83816.60000000
256,738.80
0.05338000
86578.00000000
343,316.80
0.05337000
29676.80000000
372,993.60
0.05336000
1569.30000000
374,562.90
0.05335000
29195.80000000
403,758.70
0.05334000
49095.10000000
452,853.80
0.05333000
48498.20000000
501,352.00
0.05332000
17552.60000000
518,904.60
0.05331000
29485.60000000
548,390.20
0.05330000
73452.20000000
621,842.40
0.05329000
27811.10000000
649,653.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
7737.60000000
14,616.30
0.05353000
18657.10000000
33,273.40
0.05354000
28860.30000000
62,133.70
0.05355000
18656.60000000
80,790.30
0.05356000
71521.90000000
152,312.20
0.05359000
1569.30000000
153,881.50
0.05360000
33405.60000000
187,287.10
0.05361000
12961.70000000
200,248.80
0.05362000
18396.70000000
218,645.50
0.05363000
40936.70000000
259,582.20
0.05364000
50970.70000000
310,552.90
0.05365000
62293.30000000
372,846.20
0.05366000
21250.60000000
394,096.80
0.05367000
16569.30000000
410,666.10
0.05368000
43151.90000000
453,818.00
0.05369000
1569.30000000
455,387.30
0.05370000
32635.50000000
488,022.80
0.05371000
28484.00000000
516,506.80
|
||||||
| 2026-06-14 07:32:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4941.10000000
6,510.40
0.05346000
23649.20000000
30,159.60
0.05345000
2690.90000000
32,850.50
0.05344000
1569.30000000
34,419.80
0.05343000
56250.50000000
90,670.30
0.05342000
24310.30000000
114,980.60
0.05341000
41154.50000000
156,135.10
0.05340000
16787.10000000
172,922.20
0.05339000
83816.60000000
256,738.80
0.05338000
86578.00000000
343,316.80
0.05337000
29676.80000000
372,993.60
0.05336000
1569.30000000
374,562.90
0.05335000
29195.80000000
403,758.70
0.05334000
49095.10000000
452,853.80
0.05333000
48498.20000000
501,352.00
0.05332000
17552.60000000
518,904.60
0.05331000
29485.60000000
548,390.20
0.05330000
73452.20000000
621,842.40
0.05329000
27811.10000000
649,653.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
7737.60000000
14,616.30
0.05353000
18657.10000000
33,273.40
0.05354000
28860.30000000
62,133.70
0.05355000
18656.60000000
80,790.30
0.05356000
71521.90000000
152,312.20
0.05359000
1569.30000000
153,881.50
0.05360000
33405.60000000
187,287.10
0.05361000
12961.70000000
200,248.80
0.05362000
18396.70000000
218,645.50
0.05363000
40936.70000000
259,582.20
0.05364000
50970.70000000
310,552.90
0.05365000
62293.30000000
372,846.20
0.05366000
21250.60000000
394,096.80
0.05367000
16569.30000000
410,666.10
0.05368000
43151.90000000
453,818.00
0.05369000
1569.30000000
455,387.30
0.05370000
32635.50000000
488,022.80
0.05371000
28484.00000000
516,506.80
|
||||||
| 2026-06-14 07:32:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4141.10000000
5,710.40
0.05346000
24449.20000000
30,159.60
0.05345000
2690.90000000
32,850.50
0.05344000
1569.30000000
34,419.80
0.05343000
56250.50000000
90,670.30
0.05342000
24310.30000000
114,980.60
0.05341000
41154.50000000
156,135.10
0.05340000
16787.10000000
172,922.20
0.05339000
25828.30000000
198,750.50
0.05338000
86578.00000000
285,328.50
0.05337000
29676.80000000
315,005.30
0.05336000
1569.30000000
316,574.60
0.05335000
29195.80000000
345,770.40
0.05334000
49095.10000000
394,865.50
0.05333000
48498.20000000
443,363.70
0.05332000
17552.60000000
460,916.30
0.05331000
29485.60000000
490,401.90
0.05330000
73452.20000000
563,854.10
0.05329000
27811.10000000
591,665.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
7737.60000000
14,616.30
0.05353000
18657.10000000
33,273.40
0.05354000
28358.40000000
61,631.80
0.05355000
3438.80000000
65,070.60
0.05356000
71521.90000000
136,592.50
0.05359000
1569.30000000
138,161.80
0.05360000
33405.60000000
171,567.40
0.05361000
12961.70000000
184,529.10
0.05362000
18396.70000000
202,925.80
0.05363000
40936.70000000
243,862.50
0.05364000
50970.70000000
294,833.20
0.05365000
62293.30000000
357,126.50
0.05366000
21250.60000000
378,377.10
0.05367000
16569.30000000
394,946.40
0.05368000
43151.90000000
438,098.30
0.05369000
1569.30000000
439,667.60
0.05370000
32635.50000000
472,303.10
0.05371000
28484.00000000
500,787.10
|
||||||
| 2026-06-14 07:32:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5894.30000000
7,463.60
0.05345000
9465.10000000
16,928.70
0.05344000
5860.10000000
22,788.80
0.05343000
31883.10000000
54,671.90
0.05342000
24310.30000000
78,982.20
0.05341000
41154.50000000
120,136.70
0.05340000
16787.10000000
136,923.80
0.05339000
78231.30000000
215,155.10
0.05338000
86578.00000000
301,733.10
0.05337000
29676.80000000
331,409.90
0.05336000
1569.30000000
332,979.20
0.05335000
29195.80000000
362,175.00
0.05334000
49095.10000000
411,270.10
0.05333000
48498.20000000
459,768.30
0.05332000
17552.60000000
477,320.90
0.05331000
29485.60000000
506,806.50
0.05330000
10952.20000000
517,758.70
0.05329000
90311.10000000
608,069.80
0.05328000
1569.30000000
609,639.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4110.70000000
5,680.00
0.05351000
6431.20000000
12,111.20
0.05352000
35348.10000000
47,459.30
0.05353000
18657.10000000
66,116.40
0.05354000
1569.30000000
67,685.70
0.05355000
3438.80000000
71,124.50
0.05356000
71521.90000000
142,646.40
0.05359000
1569.30000000
144,215.70
0.05360000
33405.60000000
177,621.30
0.05361000
12961.70000000
190,583.00
0.05362000
18396.70000000
208,979.70
0.05363000
40936.70000000
249,916.40
0.05364000
50970.70000000
300,887.10
0.05365000
62293.30000000
363,180.40
0.05366000
21250.60000000
384,431.00
0.05367000
16569.30000000
401,000.30
0.05368000
43151.90000000
444,152.20
0.05369000
1569.30000000
445,721.50
0.05370000
32635.50000000
478,357.00
|
||||||
| 2026-06-14 07:32:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5894.30000000
7,463.60
0.05345000
9465.10000000
16,928.70
0.05344000
5860.10000000
22,788.80
0.05343000
31883.10000000
54,671.90
0.05342000
24310.30000000
78,982.20
0.05341000
41154.50000000
120,136.70
0.05340000
16787.10000000
136,923.80
0.05339000
78231.30000000
215,155.10
0.05338000
86578.00000000
301,733.10
0.05337000
29676.80000000
331,409.90
0.05336000
1569.30000000
332,979.20
0.05335000
29195.80000000
362,175.00
0.05334000
49095.10000000
411,270.10
0.05333000
48498.20000000
459,768.30
0.05332000
17552.60000000
477,320.90
0.05331000
29485.60000000
506,806.50
0.05330000
10952.20000000
517,758.70
0.05329000
90311.10000000
608,069.80
0.05328000
1569.30000000
609,639.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4110.70000000
5,680.00
0.05351000
6431.20000000
12,111.20
0.05352000
35348.10000000
47,459.30
0.05353000
18657.10000000
66,116.40
0.05354000
1569.30000000
67,685.70
0.05355000
3438.80000000
71,124.50
0.05356000
71521.90000000
142,646.40
0.05359000
1569.30000000
144,215.70
0.05360000
33405.60000000
177,621.30
0.05361000
12961.70000000
190,583.00
0.05362000
18396.70000000
208,979.70
0.05363000
40936.70000000
249,916.40
0.05364000
50970.70000000
300,887.10
0.05365000
62293.30000000
363,180.40
0.05366000
21250.60000000
384,431.00
0.05367000
16569.30000000
401,000.30
0.05368000
43151.90000000
444,152.20
0.05369000
1569.30000000
445,721.50
0.05370000
32635.50000000
478,357.00
|
||||||
| 2026-06-14 07:32:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5894.30000000
7,463.60
0.05345000
9465.10000000
16,928.70
0.05344000
5860.10000000
22,788.80
0.05343000
9056.40000000
31,845.20
0.05342000
24310.30000000
56,155.50
0.05341000
48763.40000000
104,918.90
0.05340000
16787.10000000
121,706.00
0.05339000
78231.30000000
199,937.30
0.05338000
86578.00000000
286,515.30
0.05337000
44894.60000000
331,409.90
0.05336000
1569.30000000
332,979.20
0.05335000
29195.80000000
362,175.00
0.05334000
49095.10000000
411,270.10
0.05333000
48498.20000000
459,768.30
0.05332000
17552.60000000
477,320.90
0.05331000
29485.60000000
506,806.50
0.05330000
10952.20000000
517,758.70
0.05329000
90311.10000000
608,069.80
0.05328000
1569.30000000
609,639.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4110.70000000
5,680.00
0.05351000
6431.20000000
12,111.20
0.05352000
35348.10000000
47,459.30
0.05353000
18657.10000000
66,116.40
0.05354000
1569.30000000
67,685.70
0.05355000
3438.80000000
71,124.50
0.05356000
71521.90000000
142,646.40
0.05359000
1569.30000000
144,215.70
0.05360000
33405.60000000
177,621.30
0.05361000
12961.70000000
190,583.00
0.05362000
18396.70000000
208,979.70
0.05363000
40936.70000000
249,916.40
0.05364000
50970.70000000
300,887.10
0.05365000
62293.30000000
363,180.40
0.05366000
21250.60000000
384,431.00
0.05367000
16569.30000000
401,000.30
0.05368000
43151.90000000
444,152.20
0.05369000
1569.30000000
445,721.50
0.05370000
32635.50000000
478,357.00
|
||||||
| 2026-06-14 07:32:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5894.30000000
7,463.60
0.05345000
4787.40000000
12,251.00
0.05344000
5860.10000000
18,111.10
0.05343000
9056.40000000
27,167.50
0.05342000
24310.30000000
51,477.80
0.05341000
48763.40000000
100,241.20
0.05340000
16787.10000000
117,028.30
0.05339000
78231.30000000
195,259.60
0.05338000
86578.00000000
281,837.60
0.05337000
44894.60000000
326,732.20
0.05336000
1569.30000000
328,301.50
0.05335000
29195.80000000
357,497.30
0.05334000
49095.10000000
406,592.40
0.05333000
48498.20000000
455,090.60
0.05332000
17552.60000000
472,643.20
0.05331000
29485.60000000
502,128.80
0.05330000
10952.20000000
513,081.00
0.05329000
90311.10000000
603,392.10
0.05328000
1569.30000000
604,961.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4110.70000000
5,680.00
0.05351000
6431.20000000
12,111.20
0.05352000
35348.10000000
47,459.30
0.05353000
18657.10000000
66,116.40
0.05354000
1569.30000000
67,685.70
0.05355000
3438.80000000
71,124.50
0.05356000
71521.90000000
142,646.40
0.05359000
1569.30000000
144,215.70
0.05360000
33405.60000000
177,621.30
0.05361000
12961.70000000
190,583.00
0.05362000
18396.70000000
208,979.70
0.05363000
40936.70000000
249,916.40
0.05364000
50970.70000000
300,887.10
0.05365000
62293.30000000
363,180.40
0.05366000
21250.60000000
384,431.00
0.05367000
16569.30000000
401,000.30
0.05368000
43151.90000000
444,152.20
0.05369000
1569.30000000
445,721.50
0.05370000
32635.50000000
478,357.00
|
||||||
| 2026-06-14 07:32:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5894.30000000
7,463.60
0.05345000
4787.40000000
12,251.00
0.05344000
5860.10000000
18,111.10
0.05343000
9056.40000000
27,167.50
0.05342000
24310.30000000
51,477.80
0.05341000
48763.40000000
100,241.20
0.05340000
16787.10000000
117,028.30
0.05339000
78231.30000000
195,259.60
0.05338000
86578.00000000
281,837.60
0.05337000
44894.60000000
326,732.20
0.05336000
1569.30000000
328,301.50
0.05335000
29195.80000000
357,497.30
0.05334000
49095.10000000
406,592.40
0.05333000
48498.20000000
455,090.60
0.05332000
17552.60000000
472,643.20
0.05331000
29485.60000000
502,128.80
0.05330000
10952.20000000
513,081.00
0.05329000
90311.10000000
603,392.10
0.05328000
1569.30000000
604,961.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4110.70000000
5,680.00
0.05351000
6431.20000000
12,111.20
0.05352000
35348.10000000
47,459.30
0.05353000
18657.10000000
66,116.40
0.05354000
1569.30000000
67,685.70
0.05355000
3438.80000000
71,124.50
0.05356000
71521.90000000
142,646.40
0.05359000
1569.30000000
144,215.70
0.05360000
33405.60000000
177,621.30
0.05361000
12961.70000000
190,583.00
0.05362000
18396.70000000
208,979.70
0.05363000
40936.70000000
249,916.40
0.05364000
50970.70000000
300,887.10
0.05365000
62293.30000000
363,180.40
0.05366000
21250.60000000
384,431.00
0.05367000
16569.30000000
401,000.30
0.05368000
43151.90000000
444,152.20
0.05369000
1569.30000000
445,721.50
0.05370000
32635.50000000
478,357.00
|
||||||
| 2026-06-14 07:32:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10571.70000000
12,141.00
0.05345000
4787.40000000
16,928.40
0.05344000
5860.10000000
22,788.50
0.05343000
9056.40000000
31,844.90
0.05342000
23936.20000000
55,781.10
0.05341000
48763.40000000
104,544.50
0.05340000
16787.10000000
121,331.60
0.05339000
78231.30000000
199,562.90
0.05338000
86578.00000000
286,140.90
0.05337000
44894.60000000
331,035.50
0.05336000
1569.30000000
332,604.80
0.05335000
29195.80000000
361,800.60
0.05334000
49095.10000000
410,895.70
0.05333000
48498.20000000
459,393.90
0.05332000
17552.60000000
476,946.50
0.05331000
29485.60000000
506,432.10
0.05330000
10952.20000000
517,384.30
0.05329000
90311.10000000
607,695.40
0.05328000
1569.30000000
609,264.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4110.70000000
5,680.00
0.05351000
9955.50000000
15,635.50
0.05352000
35348.10000000
50,983.60
0.05353000
18657.10000000
69,640.70
0.05354000
31569.30000000
101,210.00
0.05355000
3438.80000000
104,648.80
0.05356000
41521.90000000
146,170.70
0.05359000
1569.30000000
147,740.00
0.05360000
33405.60000000
181,145.60
0.05361000
12961.70000000
194,107.30
0.05362000
18396.70000000
212,504.00
0.05363000
40936.70000000
253,440.70
0.05364000
50970.70000000
304,411.40
0.05365000
62293.30000000
366,704.70
0.05366000
21250.60000000
387,955.30
0.05367000
16569.30000000
404,524.60
0.05368000
43151.90000000
447,676.50
0.05369000
1569.30000000
449,245.80
0.05370000
32635.50000000
481,881.30
|
||||||
| 2026-06-14 07:32:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5094.30000000
6,663.60
0.05345000
1569.30000000
8,232.90
0.05344000
5860.10000000
14,093.00
0.05343000
9056.40000000
23,149.40
0.05342000
23936.20000000
47,085.60
0.05341000
48763.40000000
95,849.00
0.05340000
16787.10000000
112,636.10
0.05339000
25828.30000000
138,464.40
0.05338000
86578.00000000
225,042.40
0.05337000
45269.20000000
270,311.60
0.05336000
1569.30000000
271,880.90
0.05335000
29195.80000000
301,076.70
0.05334000
49095.10000000
350,171.80
0.05333000
48498.20000000
398,670.00
0.05332000
17552.60000000
416,222.60
0.05331000
29485.60000000
445,708.20
0.05330000
10952.20000000
456,660.40
0.05329000
90311.10000000
546,971.50
0.05328000
1569.30000000
548,540.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4110.70000000
5,680.00
0.05351000
9955.50000000
15,635.50
0.05352000
30675.20000000
46,310.70
0.05353000
18657.10000000
64,967.80
0.05354000
31569.30000000
96,537.10
0.05355000
3438.80000000
99,975.90
0.05356000
41521.90000000
141,497.80
0.05359000
1569.30000000
143,067.10
0.05360000
33405.60000000
176,472.70
0.05361000
12961.70000000
189,434.40
0.05362000
18396.70000000
207,831.10
0.05363000
40936.70000000
248,767.80
0.05364000
50970.70000000
299,738.50
0.05365000
62293.30000000
362,031.80
0.05366000
21250.60000000
383,282.40
0.05367000
16569.30000000
399,851.70
0.05368000
43151.90000000
443,003.60
0.05369000
1569.30000000
444,572.90
0.05370000
32635.50000000
477,208.40
|
||||||
| 2026-06-14 07:32:31 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10569.50000000
12,138.80
0.05344000
18551.20000000
30,690.00
0.05343000
10178.40000000
40,868.40
0.05342000
16787.10000000
57,655.50
0.05341000
48763.40000000
106,418.90
0.05340000
16787.10000000
123,206.00
0.05339000
56227.20000000
179,433.20
0.05338000
86578.00000000
266,011.20
0.05337000
45269.20000000
311,280.40
0.05336000
1569.30000000
312,849.70
0.05335000
29195.80000000
342,045.50
0.05334000
49095.10000000
391,140.60
0.05333000
48498.20000000
439,638.80
0.05332000
17552.60000000
457,191.40
0.05331000
29485.60000000
486,677.00
0.05330000
10952.20000000
497,629.20
0.05329000
27811.10000000
525,440.30
0.05328000
64069.30000000
589,509.60
0.05327000
45654.80000000
635,164.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5815.70000000
7,385.00
0.05351000
5309.40000000
12,694.40
0.05352000
52196.80000000
64,891.20
0.05353000
18657.10000000
83,548.30
0.05354000
31569.30000000
115,117.60
0.05355000
3438.80000000
118,556.40
0.05356000
41521.90000000
160,078.30
0.05359000
1569.30000000
161,647.60
0.05360000
42736.90000000
204,384.50
0.05361000
12961.70000000
217,346.20
0.05362000
18396.70000000
235,742.90
0.05363000
40936.70000000
276,679.60
0.05364000
50970.70000000
327,650.30
0.05365000
62293.30000000
389,943.60
0.05366000
21250.60000000
411,194.20
0.05367000
16569.30000000
427,763.50
0.05368000
43151.90000000
470,915.40
0.05369000
1569.30000000
472,484.70
0.05370000
32635.50000000
505,120.20
|
||||||
| 2026-06-14 07:32:30 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10569.50000000
12,138.80
0.05344000
18551.20000000
30,690.00
0.05343000
10178.40000000
40,868.40
0.05342000
16787.10000000
57,655.50
0.05341000
49563.40000000
107,218.90
0.05340000
16787.10000000
124,006.00
0.05339000
56227.20000000
180,233.20
0.05338000
86578.00000000
266,811.20
0.05337000
45269.20000000
312,080.40
0.05336000
1569.30000000
313,649.70
0.05335000
29195.80000000
342,845.50
0.05334000
49095.10000000
391,940.60
0.05333000
48498.20000000
440,438.80
0.05332000
17552.60000000
457,991.40
0.05331000
29485.60000000
487,477.00
0.05330000
10952.20000000
498,429.20
0.05329000
27811.10000000
526,240.30
0.05328000
64069.30000000
590,309.60
0.05327000
45654.80000000
635,964.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5815.70000000
7,385.00
0.05351000
5309.40000000
12,694.40
0.05352000
52196.80000000
64,891.20
0.05353000
18657.10000000
83,548.30
0.05354000
31569.30000000
115,117.60
0.05355000
3438.80000000
118,556.40
0.05356000
41521.90000000
160,078.30
0.05359000
1569.30000000
161,647.60
0.05360000
42736.90000000
204,384.50
0.05361000
12961.70000000
217,346.20
0.05362000
18396.70000000
235,742.90
0.05363000
40936.70000000
276,679.60
0.05364000
50970.70000000
327,650.30
0.05365000
62293.30000000
389,943.60
0.05366000
21250.60000000
411,194.20
0.05367000
16569.30000000
427,763.50
0.05368000
43151.90000000
470,915.40
0.05369000
1569.30000000
472,484.70
0.05370000
32635.50000000
505,120.20
|
||||||
| 2026-06-14 07:32:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5891.60000000
7,460.90
0.05344000
23230.40000000
30,691.30
0.05343000
10178.40000000
40,869.70
0.05342000
16787.10000000
57,656.80
0.05341000
49563.40000000
107,220.20
0.05340000
16787.10000000
124,007.30
0.05339000
56227.20000000
180,234.50
0.05338000
86578.00000000
266,812.50
0.05337000
45269.20000000
312,081.70
0.05336000
1569.30000000
313,651.00
0.05335000
29195.80000000
342,846.80
0.05334000
49095.10000000
391,941.90
0.05333000
48498.20000000
440,440.10
0.05332000
17552.60000000
457,992.70
0.05331000
29485.60000000
487,478.30
0.05330000
10952.20000000
498,430.50
0.05329000
27811.10000000
526,241.60
0.05328000
64069.30000000
590,310.90
0.05327000
45654.80000000
635,965.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4548.00000000
6,117.30
0.05350000
5815.70000000
11,933.00
0.05351000
9982.80000000
21,915.80
0.05352000
55005.10000000
76,920.90
0.05353000
18657.10000000
95,578.00
0.05354000
55936.70000000
151,514.70
0.05355000
3438.80000000
154,953.50
0.05356000
41521.90000000
196,475.40
0.05359000
1569.30000000
198,044.70
0.05360000
42736.90000000
240,781.60
0.05361000
12961.70000000
253,743.30
0.05362000
18396.70000000
272,140.00
0.05363000
40936.70000000
313,076.70
0.05364000
50970.70000000
364,047.40
0.05365000
62293.30000000
426,340.70
0.05366000
21250.60000000
447,591.30
0.05367000
16569.30000000
464,160.60
0.05368000
43151.90000000
507,312.50
0.05369000
1569.30000000
508,881.80
|
||||||
| 2026-06-14 07:32:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5891.60000000
7,460.90
0.05344000
23230.40000000
30,691.30
0.05343000
10178.40000000
40,869.70
0.05342000
16787.10000000
57,656.80
0.05341000
34345.60000000
92,002.40
0.05340000
16787.10000000
108,789.50
0.05339000
56227.20000000
165,016.70
0.05338000
86578.00000000
251,594.70
0.05337000
45269.20000000
296,863.90
0.05336000
1569.30000000
298,433.20
0.05335000
44413.60000000
342,846.80
0.05334000
49095.10000000
391,941.90
0.05333000
48498.20000000
440,440.10
0.05332000
17552.60000000
457,992.70
0.05331000
29485.60000000
487,478.30
0.05330000
10952.20000000
498,430.50
0.05329000
27811.10000000
526,241.60
0.05328000
64069.30000000
590,310.90
0.05327000
45654.80000000
635,965.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4548.00000000
6,117.30
0.05350000
5815.70000000
11,933.00
0.05351000
9982.80000000
21,915.80
0.05352000
39787.30000000
61,703.10
0.05353000
3439.30000000
65,142.40
0.05354000
55936.70000000
121,079.10
0.05355000
3438.80000000
124,517.90
0.05356000
41521.90000000
166,039.80
0.05359000
1569.30000000
167,609.10
0.05360000
42736.90000000
210,346.00
0.05361000
12961.70000000
223,307.70
0.05362000
18396.70000000
241,704.40
0.05363000
40936.70000000
282,641.10
0.05364000
50970.70000000
333,611.80
0.05365000
62293.30000000
395,905.10
0.05366000
21250.60000000
417,155.70
0.05367000
16569.30000000
433,725.00
0.05368000
43151.90000000
476,876.90
0.05369000
1569.30000000
478,446.20
|
||||||
| 2026-06-14 07:32:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5891.60000000
7,460.90
0.05344000
23230.40000000
30,691.30
0.05343000
10178.40000000
40,869.70
0.05342000
1569.30000000
42,439.00
0.05341000
26736.70000000
69,175.70
0.05340000
16787.10000000
85,962.80
0.05339000
33437.20000000
119,400.00
0.05338000
40924.60000000
160,324.60
0.05337000
45269.20000000
205,593.80
0.05336000
16787.10000000
222,380.90
0.05335000
147880.50000000
370,261.40
0.05334000
49095.10000000
419,356.50
0.05333000
48498.20000000
467,854.70
0.05332000
17552.60000000
485,407.30
0.05331000
29485.60000000
514,892.90
0.05330000
10952.20000000
525,845.10
0.05329000
27811.10000000
553,656.20
0.05328000
64069.30000000
617,725.50
0.05327000
45654.80000000
663,380.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4548.00000000
6,117.30
0.05350000
5815.70000000
11,933.00
0.05351000
9982.80000000
21,915.80
0.05352000
39787.30000000
61,703.10
0.05353000
3439.30000000
65,142.40
0.05354000
55936.70000000
121,079.10
0.05355000
3438.80000000
124,517.90
0.05356000
41521.90000000
166,039.80
0.05359000
1569.30000000
167,609.10
0.05360000
42736.90000000
210,346.00
0.05361000
12961.70000000
223,307.70
0.05362000
18396.70000000
241,704.40
0.05363000
40936.70000000
282,641.10
0.05364000
50970.70000000
333,611.80
0.05365000
62293.30000000
395,905.10
0.05366000
21250.60000000
417,155.70
0.05367000
16569.30000000
433,725.00
0.05368000
43151.90000000
476,876.90
0.05369000
1569.30000000
478,446.20
|
||||||
| 2026-06-14 07:32:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5891.60000000
7,460.90
0.05344000
18551.20000000
26,012.10
0.05343000
10178.40000000
36,190.50
0.05342000
1569.30000000
37,759.80
0.05341000
2369.30000000
40,129.10
0.05340000
16787.10000000
56,916.20
0.05339000
33437.20000000
90,353.40
0.05338000
40924.60000000
131,278.00
0.05337000
45269.20000000
176,547.20
0.05336000
16787.10000000
193,334.30
0.05335000
147880.50000000
341,214.80
0.05334000
49095.10000000
390,309.90
0.05333000
29375.60000000
419,685.50
0.05332000
17552.60000000
437,238.10
0.05331000
29485.60000000
466,723.70
0.05330000
20698.60000000
487,422.30
0.05329000
27811.10000000
515,233.40
0.05328000
64069.30000000
579,302.70
0.05327000
45654.80000000
624,957.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4548.00000000
6,117.30
0.05350000
5815.70000000
11,933.00
0.05351000
8557.60000000
20,490.60
0.05352000
16444.80000000
36,935.40
0.05353000
3439.30000000
40,374.70
0.05354000
55936.70000000
96,311.40
0.05355000
3438.80000000
99,750.20
0.05356000
41521.90000000
141,272.10
0.05359000
1569.30000000
142,841.40
0.05360000
42736.90000000
185,578.30
0.05361000
12961.70000000
198,540.00
0.05362000
18396.70000000
216,936.70
0.05363000
40936.70000000
257,873.40
0.05364000
50970.70000000
308,844.10
0.05365000
62293.30000000
371,137.40
0.05366000
21250.60000000
392,388.00
0.05367000
16569.30000000
408,957.30
0.05368000
43151.90000000
452,109.20
0.05369000
1569.30000000
453,678.50
|
||||||
| 2026-06-14 07:32:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666632839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5091.60000000
6,660.90
0.05344000
19351.20000000
26,012.10
0.05343000
10178.40000000
36,190.50
0.05342000
15447.20000000
51,637.70
0.05341000
2369.30000000
54,007.00
0.05340000
16787.10000000
70,794.10
0.05339000
33437.20000000
104,231.30
0.05338000
10924.60000000
115,155.90
0.05337000
45269.20000000
160,425.10
0.05336000
16787.10000000
177,212.20
0.05335000
177880.50000000
355,092.70
0.05334000
49095.10000000
404,187.80
0.05333000
29375.60000000
433,563.40
0.05332000
17552.60000000
451,116.00
0.05331000
27809.10000000
478,925.10
0.05330000
20698.60000000
499,623.70
0.05329000
27811.10000000
527,434.80
0.05328000
3246.70000000
530,681.50
0.05327000
45654.80000000
576,336.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4548.00000000
6,117.30
0.05350000
2691.30000000
8,808.60
0.05351000
8557.60000000
17,366.20
0.05352000
16444.80000000
33,811.00
0.05353000
3439.30000000
37,250.30
0.05354000
55936.70000000
93,187.00
0.05355000
3438.80000000
96,625.80
0.05356000
41521.90000000
138,147.70
0.05359000
1569.30000000
139,717.00
0.05360000
42736.90000000
182,453.90
0.05361000
12961.70000000
195,415.60
0.05362000
18396.70000000
213,812.30
0.05363000
40936.70000000
254,749.00
0.05364000
50970.70000000
305,719.70
0.05365000
62293.30000000
368,013.00
0.05366000
21250.60000000
389,263.60
0.05367000
16569.30000000
405,832.90
0.05368000
43151.90000000
448,984.80
0.05369000
1569.30000000
450,554.10
|
||||||
| 2026-06-14 07:32:24 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666632729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
18998.60000000
20,567.90
0.05339000
2260.90000000
22,828.80
0.05338000
10175.70000000
33,004.50
0.05337000
49138.00000000
82,142.50
0.05336000
16787.10000000
98,929.60
0.05335000
147880.50000000
246,810.10
0.05334000
64312.90000000
311,123.00
0.05333000
29375.60000000
340,498.60
0.05332000
47552.60000000
388,051.20
0.05331000
27809.10000000
415,860.30
0.05330000
20698.60000000
436,558.90
0.05329000
27811.10000000
464,370.00
0.05328000
3246.70000000
467,616.70
0.05327000
45654.80000000
513,271.50
0.05326000
65684.80000000
578,956.30
0.05325000
50311.10000000
629,267.40
0.05324000
105412.80000000
734,680.20
0.05323000
55936.70000000
790,616.90
0.05322000
36298.70000000
826,915.60
Asks (20 levels)
Price
Qty
Total
0.05344000
4604.70000000
4,604.70
0.05345000
5127.50000000
9,732.20
0.05346000
6806.40000000
16,538.60
0.05347000
16787.10000000
33,325.70
0.05348000
9055.70000000
42,381.40
0.05349000
16787.10000000
59,168.50
0.05350000
49279.20000000
108,447.70
0.05351000
35309.40000000
143,757.10
0.05352000
40438.40000000
184,195.50
0.05353000
3439.30000000
187,634.80
0.05354000
25936.70000000
213,571.50
0.05355000
3438.80000000
217,010.30
0.05356000
41521.90000000
258,532.20
0.05357000
9336.10000000
267,868.30
0.05359000
1569.30000000
269,437.60
0.05360000
42736.90000000
312,174.50
0.05361000
12961.70000000
325,136.20
0.05362000
18396.70000000
343,532.90
0.05363000
40936.70000000
384,469.60
0.05364000
50970.70000000
435,440.30
|
||||||
| 2026-06-14 07:32:23 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666632726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
19798.60000000
21,367.90
0.05339000
1460.90000000
22,828.80
0.05338000
10175.70000000
33,004.50
0.05337000
49138.00000000
82,142.50
0.05336000
16787.10000000
98,929.60
0.05335000
147880.50000000
246,810.10
0.05334000
64312.90000000
311,123.00
0.05333000
29375.60000000
340,498.60
0.05332000
47552.60000000
388,051.20
0.05331000
27809.10000000
415,860.30
0.05330000
20698.60000000
436,558.90
0.05329000
27811.10000000
464,370.00
0.05328000
3246.70000000
467,616.70
0.05327000
45654.80000000
513,271.50
0.05326000
65684.80000000
578,956.30
0.05325000
50311.10000000
629,267.40
0.05324000
105412.80000000
734,680.20
0.05323000
55936.70000000
790,616.90
0.05322000
36298.70000000
826,915.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4604.70000000
6,174.00
0.05345000
5127.50000000
11,301.50
0.05346000
6806.40000000
18,107.90
0.05347000
16787.10000000
34,895.00
0.05348000
9055.70000000
43,950.70
0.05349000
16787.10000000
60,737.80
0.05350000
49279.20000000
110,017.00
0.05351000
35309.40000000
145,326.40
0.05352000
40438.40000000
185,764.80
0.05353000
3439.30000000
189,204.10
0.05354000
25936.70000000
215,140.80
0.05355000
3438.80000000
218,579.60
0.05356000
41521.90000000
260,101.50
0.05357000
9336.10000000
269,437.60
0.05359000
1569.30000000
271,006.90
0.05360000
42736.90000000
313,743.80
0.05361000
12961.70000000
326,705.50
0.05362000
18396.70000000
345,102.20
0.05363000
40936.70000000
386,038.90
|
||||||
| 2026-06-14 07:32:22 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666632725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
19798.60000000
21,367.90
0.05339000
1460.90000000
22,828.80
0.05338000
10175.70000000
33,004.50
0.05337000
49138.00000000
82,142.50
0.05336000
16787.10000000
98,929.60
0.05335000
147880.50000000
246,810.10
0.05334000
64312.90000000
311,123.00
0.05333000
29375.60000000
340,498.60
0.05332000
42804.20000000
383,302.80
0.05331000
27809.10000000
411,111.90
0.05330000
20698.60000000
431,810.50
0.05329000
27811.10000000
459,621.60
0.05328000
3246.70000000
462,868.30
0.05327000
45654.80000000
508,523.10
0.05326000
65684.80000000
574,207.90
0.05325000
50311.10000000
624,519.00
0.05324000
105412.80000000
729,931.80
0.05323000
55936.70000000
785,868.50
0.05322000
36298.70000000
822,167.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4604.70000000
6,174.00
0.05345000
5127.50000000
11,301.50
0.05346000
6806.40000000
18,107.90
0.05347000
16787.10000000
34,895.00
0.05348000
9055.70000000
43,950.70
0.05349000
16787.10000000
60,737.80
0.05350000
49279.20000000
110,017.00
0.05351000
35309.40000000
145,326.40
0.05352000
40438.40000000
185,764.80
0.05353000
3439.30000000
189,204.10
0.05354000
25936.70000000
215,140.80
0.05355000
3438.80000000
218,579.60
0.05356000
41521.90000000
260,101.50
0.05357000
9336.10000000
269,437.60
0.05359000
1569.30000000
271,006.90
0.05360000
42736.90000000
313,743.80
0.05361000
12961.70000000
326,705.50
0.05362000
18396.70000000
345,102.20
0.05363000
40936.70000000
386,038.90
|
||||||
| 2026-06-14 07:32:20 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666632719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
18998.60000000
20,567.90
0.05339000
2260.90000000
22,828.80
0.05338000
10175.70000000
33,004.50
0.05337000
48763.40000000
81,767.90
0.05336000
17161.70000000
98,929.60
0.05335000
44413.60000000
143,343.20
0.05334000
64312.90000000
207,656.10
0.05333000
29375.60000000
237,031.70
0.05332000
42804.20000000
279,835.90
0.05331000
27809.10000000
307,645.00
0.05330000
20698.60000000
328,343.60
0.05329000
27811.10000000
356,154.70
0.05328000
1569.30000000
357,724.00
0.05327000
45654.80000000
403,378.80
0.05326000
65684.80000000
469,063.60
0.05325000
50311.10000000
519,374.70
0.05324000
105412.80000000
624,787.50
0.05323000
57615.70000000
682,403.20
0.05322000
36298.70000000
718,701.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4604.70000000
6,174.00
0.05345000
5127.50000000
11,301.50
0.05346000
6806.40000000
18,107.90
0.05347000
16787.10000000
34,895.00
0.05348000
9055.70000000
43,950.70
0.05349000
16787.10000000
60,737.80
0.05350000
49279.20000000
110,017.00
0.05351000
35309.40000000
145,326.40
0.05352000
40438.40000000
185,764.80
0.05353000
3439.30000000
189,204.10
0.05354000
25936.70000000
215,140.80
0.05355000
3438.80000000
218,579.60
0.05356000
41521.90000000
260,101.50
0.05357000
9336.10000000
269,437.60
0.05359000
1569.30000000
271,006.90
0.05360000
42736.90000000
313,743.80
0.05361000
12961.70000000
326,705.50
0.05362000
18396.70000000
345,102.20
0.05363000
40936.70000000
386,038.90
|
||||||
| 2026-06-14 07:32:19 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666632718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
18998.60000000
20,567.90
0.05339000
2260.90000000
22,828.80
0.05338000
10175.70000000
33,004.50
0.05337000
48763.40000000
81,767.90
0.05336000
17161.70000000
98,929.60
0.05335000
90179.30000000
189,108.90
0.05334000
64312.90000000
253,421.80
0.05333000
29375.60000000
282,797.40
0.05332000
42804.20000000
325,601.60
0.05331000
27809.10000000
353,410.70
0.05330000
20698.60000000
374,109.30
0.05329000
27811.10000000
401,920.40
0.05328000
1569.30000000
403,489.70
0.05327000
45654.80000000
449,144.50
0.05326000
65684.80000000
514,829.30
0.05325000
50311.10000000
565,140.40
0.05324000
105412.80000000
670,553.20
0.05323000
57615.70000000
728,168.90
0.05322000
36298.70000000
764,467.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4604.70000000
6,174.00
0.05345000
5127.50000000
11,301.50
0.05346000
6806.40000000
18,107.90
0.05347000
16787.10000000
34,895.00
0.05348000
9055.70000000
43,950.70
0.05349000
16787.10000000
60,737.80
0.05350000
49279.20000000
110,017.00
0.05351000
35309.40000000
145,326.40
0.05352000
40438.40000000
185,764.80
0.05353000
3439.30000000
189,204.10
0.05354000
25936.70000000
215,140.80
0.05355000
3438.80000000
218,579.60
0.05356000
41521.90000000
260,101.50
0.05357000
9336.10000000
269,437.60
0.05359000
1569.30000000
271,006.90
0.05360000
42736.90000000
313,743.80
0.05361000
12961.70000000
326,705.50
0.05362000
18396.70000000
345,102.20
0.05363000
40936.70000000
386,038.90
|
||||||
| 2026-06-14 07:32:18 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666632716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
18998.60000000
20,567.90
0.05339000
2260.90000000
22,828.80
0.05338000
10175.70000000
33,004.50
0.05337000
48763.40000000
81,767.90
0.05336000
17161.70000000
98,929.60
0.05335000
90179.30000000
189,108.90
0.05334000
64312.90000000
253,421.80
0.05333000
29375.60000000
282,797.40
0.05332000
42804.20000000
325,601.60
0.05331000
27809.10000000
353,410.70
0.05330000
20698.60000000
374,109.30
0.05329000
27811.10000000
401,920.40
0.05328000
1569.30000000
403,489.70
0.05327000
45654.80000000
449,144.50
0.05326000
65684.80000000
514,829.30
0.05325000
50311.10000000
565,140.40
0.05324000
105412.80000000
670,553.20
0.05323000
57615.70000000
728,168.90
0.05322000
36298.70000000
764,467.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4604.70000000
6,174.00
0.05345000
5127.50000000
11,301.50
0.05346000
6806.40000000
18,107.90
0.05347000
16787.10000000
34,895.00
0.05348000
9055.70000000
43,950.70
0.05349000
16787.10000000
60,737.80
0.05350000
49279.20000000
110,017.00
0.05351000
35309.40000000
145,326.40
0.05352000
40438.40000000
185,764.80
0.05353000
3439.30000000
189,204.10
0.05354000
25936.70000000
215,140.80
0.05355000
3438.80000000
218,579.60
0.05356000
41521.90000000
260,101.50
0.05357000
9336.10000000
269,437.60
0.05359000
1569.30000000
271,006.90
0.05360000
42736.90000000
313,743.80
0.05361000
12961.70000000
326,705.50
0.05362000
18396.70000000
345,102.20
0.05363000
40936.70000000
386,038.90
|
||||||
| 2026-06-14 07:32:17 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666632715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
18998.60000000
20,567.90
0.05339000
1460.90000000
22,028.80
0.05338000
10175.70000000
32,204.50
0.05337000
48763.40000000
80,967.90
0.05336000
17161.70000000
98,129.60
0.05335000
90179.30000000
188,308.90
0.05334000
64312.90000000
252,621.80
0.05333000
29375.60000000
281,997.40
0.05332000
42804.20000000
324,801.60
0.05331000
27809.10000000
352,610.70
0.05330000
20698.60000000
373,309.30
0.05329000
27811.10000000
401,120.40
0.05328000
1569.30000000
402,689.70
0.05327000
45654.80000000
448,344.50
0.05326000
65684.80000000
514,029.30
0.05325000
50311.10000000
564,340.40
0.05324000
105412.80000000
669,753.20
0.05323000
57615.70000000
727,368.90
0.05322000
36298.70000000
763,667.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4604.70000000
6,174.00
0.05345000
5127.50000000
11,301.50
0.05346000
6806.40000000
18,107.90
0.05347000
16787.10000000
34,895.00
0.05348000
9055.70000000
43,950.70
0.05349000
16787.10000000
60,737.80
0.05350000
49279.20000000
110,017.00
0.05351000
35309.40000000
145,326.40
0.05352000
40438.40000000
185,764.80
0.05353000
3439.30000000
189,204.10
0.05354000
25936.70000000
215,140.80
0.05355000
3438.80000000
218,579.60
0.05356000
41521.90000000
260,101.50
0.05357000
9336.10000000
269,437.60
0.05359000
1569.30000000
271,006.90
0.05360000
42736.90000000
313,743.80
0.05361000
12961.70000000
326,705.50
0.05362000
18396.70000000
345,102.20
0.05363000
40936.70000000
386,038.90
|
||||||