SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:43:01 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666578058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
14308.90000000
15,878.20
0.05322000
17666.40000000
33,544.60
0.05321000
2695.70000000
36,240.30
0.05320000
16787.10000000
53,027.40
0.05319000
2945.10000000
55,972.50
0.05318000
37590.40000000
93,562.90
0.05317000
55213.80000000
148,776.70
0.05316000
55949.50000000
204,726.20
0.05315000
66925.90000000
271,652.10
0.05314000
54674.90000000
326,327.00
0.05313000
56739.30000000
383,066.30
0.05312000
12863.10000000
395,929.40
0.05311000
41447.50000000
437,376.90
0.05310000
12862.80000000
450,239.70
0.05309000
40303.50000000
490,543.20
0.05308000
50585.50000000
541,128.70
0.05307000
101531.90000000
642,660.60
0.05306000
6804.00000000
649,464.60
0.05305000
45522.40000000
694,987.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5868.00000000
7,437.30
0.05328000
6569.70000000
14,007.00
0.05329000
3695.70000000
17,702.70
0.05330000
57275.10000000
74,977.80
0.05331000
21468.40000000
96,446.20
0.05332000
71154.50000000
167,600.70
0.05333000
3293.80000000
170,894.50
0.05334000
40187.50000000
211,082.00
0.05335000
16787.10000000
227,869.10
0.05336000
38226.90000000
266,096.00
0.05337000
1569.30000000
267,665.30
0.05338000
16684.20000000
284,349.50
0.05339000
35305.70000000
319,655.20
0.05340000
1569.30000000
321,224.50
0.05341000
39982.00000000
361,206.50
0.05342000
16966.40000000
378,172.90
0.05343000
32689.60000000
410,862.50
0.05344000
10929.60000000
421,792.10
0.05345000
25936.70000000
447,728.80
|
||||||
| 2026-06-14 05:42:58 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666578029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23164.80000000
24,734.10
0.05321000
16787.10000000
41,521.20
0.05320000
2695.90000000
44,217.10
0.05319000
23903.90000000
68,121.00
0.05318000
30077.30000000
98,198.30
0.05317000
30846.40000000
129,044.70
0.05316000
55949.50000000
184,994.20
0.05315000
66925.90000000
251,920.10
0.05314000
54674.90000000
306,595.00
0.05313000
56739.30000000
363,334.30
0.05312000
12863.10000000
376,197.40
0.05311000
41447.50000000
417,644.90
0.05310000
12862.80000000
430,507.70
0.05309000
40303.50000000
470,811.20
0.05308000
50585.50000000
521,396.70
0.05307000
101531.90000000
622,928.60
0.05306000
6804.00000000
629,732.60
0.05305000
45522.40000000
675,255.00
0.05304000
9871.90000000
685,126.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5671.60000000
7,240.90
0.05327000
5868.00000000
13,108.90
0.05328000
12389.70000000
25,498.60
0.05329000
12685.10000000
38,183.70
0.05330000
57275.10000000
95,458.80
0.05331000
21468.40000000
116,927.20
0.05332000
71154.50000000
188,081.70
0.05333000
3293.80000000
191,375.50
0.05334000
40187.50000000
231,563.00
0.05335000
16787.10000000
248,350.10
0.05336000
38226.90000000
286,577.00
0.05337000
1569.30000000
288,146.30
0.05338000
16684.20000000
304,830.50
0.05339000
35305.70000000
340,136.20
0.05340000
1569.30000000
341,705.50
0.05341000
39982.00000000
381,687.50
0.05342000
16966.40000000
398,653.90
0.05343000
32689.60000000
431,343.50
0.05344000
10929.60000000
442,273.10
|
||||||
| 2026-06-14 05:42:57 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666578028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23164.80000000
24,734.10
0.05321000
16787.10000000
41,521.20
0.05320000
2695.90000000
44,217.10
0.05319000
23903.90000000
68,121.00
0.05318000
30077.30000000
98,198.30
0.05317000
30846.40000000
129,044.70
0.05316000
55949.50000000
184,994.20
0.05315000
66925.90000000
251,920.10
0.05314000
54674.90000000
306,595.00
0.05313000
56739.30000000
363,334.30
0.05312000
12863.10000000
376,197.40
0.05311000
35745.30000000
411,942.70
0.05310000
12862.80000000
424,805.50
0.05309000
40303.50000000
465,109.00
0.05308000
50585.50000000
515,694.50
0.05307000
101531.90000000
617,226.40
0.05306000
6804.00000000
624,030.40
0.05305000
45522.40000000
669,552.80
0.05304000
9871.90000000
679,424.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5671.60000000
7,240.90
0.05327000
5868.00000000
13,108.90
0.05328000
12389.70000000
25,498.60
0.05329000
12685.10000000
38,183.70
0.05330000
57275.10000000
95,458.80
0.05331000
21468.40000000
116,927.20
0.05332000
71154.50000000
188,081.70
0.05333000
3293.80000000
191,375.50
0.05334000
40187.50000000
231,563.00
0.05335000
16787.10000000
248,350.10
0.05336000
38226.90000000
286,577.00
0.05337000
1569.30000000
288,146.30
0.05338000
16684.20000000
304,830.50
0.05339000
35305.70000000
340,136.20
0.05340000
1569.30000000
341,705.50
0.05341000
39982.00000000
381,687.50
0.05342000
16966.40000000
398,653.90
0.05343000
32689.60000000
431,343.50
0.05344000
10929.60000000
442,273.10
|
||||||
| 2026-06-14 05:42:47 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666578026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23164.80000000
24,734.10
0.05321000
16787.10000000
41,521.20
0.05320000
2695.90000000
44,217.10
0.05319000
23903.90000000
68,121.00
0.05318000
30077.30000000
98,198.30
0.05317000
30846.40000000
129,044.70
0.05316000
55949.50000000
184,994.20
0.05315000
66925.90000000
251,920.10
0.05314000
54674.90000000
306,595.00
0.05313000
56739.30000000
363,334.30
0.05312000
12863.10000000
376,197.40
0.05311000
41449.10000000
417,646.50
0.05310000
12862.80000000
430,509.30
0.05309000
40303.50000000
470,812.80
0.05308000
50585.50000000
521,398.30
0.05307000
101531.90000000
622,930.20
0.05306000
6804.00000000
629,734.20
0.05305000
45522.40000000
675,256.60
0.05304000
9871.90000000
685,128.50
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5671.60000000
7,240.90
0.05327000
5868.00000000
13,108.90
0.05328000
13109.70000000
26,218.60
0.05329000
12685.10000000
38,903.70
0.05330000
57275.10000000
96,178.80
0.05331000
21468.40000000
117,647.20
0.05332000
71154.50000000
188,801.70
0.05333000
3293.80000000
192,095.50
0.05334000
40187.50000000
232,283.00
0.05335000
16787.10000000
249,070.10
0.05336000
38226.90000000
287,297.00
0.05337000
1569.30000000
288,866.30
0.05338000
16684.20000000
305,550.50
0.05339000
35305.70000000
340,856.20
0.05340000
1569.30000000
342,425.50
0.05341000
39982.00000000
382,407.50
0.05342000
16966.40000000
399,373.90
0.05343000
32689.60000000
432,063.50
0.05344000
10929.60000000
442,993.10
|
||||||
| 2026-06-14 05:42:45 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666578024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23164.80000000
24,734.10
0.05321000
16787.10000000
41,521.20
0.05320000
2695.90000000
44,217.10
0.05319000
23903.90000000
68,121.00
0.05318000
30077.30000000
98,198.30
0.05317000
30846.40000000
129,044.70
0.05316000
55949.50000000
184,994.20
0.05315000
66925.90000000
251,920.10
0.05314000
54674.90000000
306,595.00
0.05313000
56739.30000000
363,334.30
0.05312000
12863.10000000
376,197.40
0.05311000
41449.10000000
417,646.50
0.05310000
12862.80000000
430,509.30
0.05309000
40303.50000000
470,812.80
0.05308000
50585.50000000
521,398.30
0.05307000
101531.90000000
622,930.20
0.05306000
6804.00000000
629,734.20
0.05305000
45522.40000000
675,256.60
0.05304000
9871.90000000
685,128.50
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5671.60000000
7,240.90
0.05327000
5868.00000000
13,108.90
0.05328000
13109.70000000
26,218.60
0.05329000
12685.10000000
38,903.70
0.05330000
57275.10000000
96,178.80
0.05331000
21468.40000000
117,647.20
0.05332000
71154.50000000
188,801.70
0.05333000
3293.80000000
192,095.50
0.05334000
40187.50000000
232,283.00
0.05335000
16787.10000000
249,070.10
0.05336000
38226.90000000
287,297.00
0.05337000
1569.30000000
288,866.30
0.05338000
16684.20000000
305,550.50
0.05339000
35305.70000000
340,856.20
0.05340000
1569.30000000
342,425.50
0.05341000
39982.00000000
382,407.50
0.05342000
16966.40000000
399,373.90
0.05343000
32689.60000000
432,063.50
0.05344000
10929.60000000
442,993.10
|
||||||
| 2026-06-14 05:42:44 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666578023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23164.80000000
24,734.10
0.05321000
16787.10000000
41,521.20
0.05320000
2695.90000000
44,217.10
0.05319000
23528.10000000
67,745.20
0.05318000
30077.30000000
97,822.50
0.05317000
30846.40000000
128,668.90
0.05316000
55949.50000000
184,618.40
0.05315000
66925.90000000
251,544.30
0.05314000
54674.90000000
306,219.20
0.05313000
56739.30000000
362,958.50
0.05312000
12863.10000000
375,821.60
0.05311000
41449.10000000
417,270.70
0.05310000
12862.80000000
430,133.50
0.05309000
40303.50000000
470,437.00
0.05308000
50585.50000000
521,022.50
0.05307000
101531.90000000
622,554.40
0.05306000
6804.00000000
629,358.40
0.05305000
45522.40000000
674,880.80
0.05304000
9871.90000000
684,752.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5671.60000000
7,240.90
0.05327000
5868.00000000
13,108.90
0.05328000
13109.70000000
26,218.60
0.05329000
12685.10000000
38,903.70
0.05330000
57275.10000000
96,178.80
0.05331000
21468.40000000
117,647.20
0.05332000
71154.50000000
188,801.70
0.05333000
3293.80000000
192,095.50
0.05334000
40187.50000000
232,283.00
0.05335000
16787.10000000
249,070.10
0.05336000
38226.90000000
287,297.00
0.05337000
1569.30000000
288,866.30
0.05338000
16684.20000000
305,550.50
0.05339000
35305.70000000
340,856.20
0.05340000
1569.30000000
342,425.50
0.05341000
39982.00000000
382,407.50
0.05342000
16966.40000000
399,373.90
0.05343000
32689.60000000
432,063.50
0.05344000
10929.60000000
442,993.10
|
||||||
| 2026-06-14 05:42:42 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666578022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23164.80000000
24,734.10
0.05321000
16787.10000000
41,521.20
0.05320000
2695.90000000
44,217.10
0.05319000
23528.10000000
67,745.20
0.05318000
30077.30000000
97,822.50
0.05317000
31222.40000000
129,044.90
0.05316000
55949.50000000
184,994.40
0.05315000
66925.90000000
251,920.30
0.05314000
54674.90000000
306,595.20
0.05313000
56739.30000000
363,334.50
0.05312000
12863.10000000
376,197.60
0.05311000
41449.10000000
417,646.70
0.05310000
12862.80000000
430,509.50
0.05309000
40303.50000000
470,813.00
0.05308000
50585.50000000
521,398.50
0.05307000
101531.90000000
622,930.40
0.05306000
6804.00000000
629,734.40
0.05305000
45522.40000000
675,256.80
0.05304000
9871.90000000
685,128.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5671.60000000
7,240.90
0.05327000
5868.00000000
13,108.90
0.05328000
13109.70000000
26,218.60
0.05329000
12685.10000000
38,903.70
0.05330000
57275.10000000
96,178.80
0.05331000
21468.40000000
117,647.20
0.05332000
71154.50000000
188,801.70
0.05333000
3293.80000000
192,095.50
0.05334000
40187.50000000
232,283.00
0.05335000
16787.10000000
249,070.10
0.05336000
38226.90000000
287,297.00
0.05337000
1569.30000000
288,866.30
0.05338000
16684.20000000
305,550.50
0.05339000
35305.70000000
340,856.20
0.05340000
1569.30000000
342,425.50
0.05341000
39982.00000000
382,407.50
0.05342000
16966.40000000
399,373.90
0.05343000
32689.60000000
432,063.50
0.05344000
10929.60000000
442,993.10
|
||||||
| 2026-06-14 05:42:41 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666578020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23164.80000000
24,734.10
0.05321000
16787.10000000
41,521.20
0.05320000
2695.90000000
44,217.10
0.05319000
23528.10000000
67,745.20
0.05318000
30077.30000000
97,822.50
0.05317000
31222.40000000
129,044.90
0.05316000
55949.50000000
184,994.40
0.05315000
66925.90000000
251,920.30
0.05314000
54674.90000000
306,595.20
0.05313000
56739.30000000
363,334.50
0.05312000
12863.10000000
376,197.60
0.05311000
41449.10000000
417,646.70
0.05310000
12862.80000000
430,509.50
0.05309000
40303.50000000
470,813.00
0.05308000
50585.50000000
521,398.50
0.05307000
101531.90000000
622,930.40
0.05306000
6804.00000000
629,734.40
0.05305000
45522.40000000
675,256.80
0.05304000
9871.90000000
685,128.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5671.60000000
7,240.90
0.05327000
5868.00000000
13,108.90
0.05328000
13109.70000000
26,218.60
0.05329000
12685.10000000
38,903.70
0.05330000
57275.10000000
96,178.80
0.05331000
21468.40000000
117,647.20
0.05332000
71154.50000000
188,801.70
0.05333000
3293.80000000
192,095.50
0.05334000
40187.50000000
232,283.00
0.05335000
16787.10000000
249,070.10
0.05336000
38226.90000000
287,297.00
0.05337000
1569.30000000
288,866.30
0.05338000
16684.20000000
305,550.50
0.05339000
35305.70000000
340,856.20
0.05340000
1569.30000000
342,425.50
0.05341000
39982.00000000
382,407.50
0.05342000
16966.40000000
399,373.90
0.05343000
32689.60000000
432,063.50
0.05344000
10929.60000000
442,993.10
|
||||||
| 2026-06-14 05:42:39 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666578016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23164.80000000
24,734.10
0.05321000
16787.10000000
41,521.20
0.05320000
2695.90000000
44,217.10
0.05319000
23528.10000000
67,745.20
0.05318000
30077.30000000
97,822.50
0.05317000
31222.40000000
129,044.90
0.05316000
55949.50000000
184,994.40
0.05315000
66925.90000000
251,920.30
0.05314000
54674.90000000
306,595.20
0.05313000
56739.30000000
363,334.50
0.05312000
12863.10000000
376,197.60
0.05311000
41449.10000000
417,646.70
0.05310000
12862.80000000
430,509.50
0.05309000
40303.50000000
470,813.00
0.05308000
50585.50000000
521,398.50
0.05307000
101531.90000000
622,930.40
0.05306000
6804.00000000
629,734.40
0.05305000
45522.40000000
675,256.80
0.05304000
9871.90000000
685,128.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5671.60000000
7,240.90
0.05327000
5868.00000000
13,108.90
0.05328000
13109.70000000
26,218.60
0.05329000
12685.10000000
38,903.70
0.05330000
57275.10000000
96,178.80
0.05331000
21468.40000000
117,647.20
0.05332000
71154.50000000
188,801.70
0.05333000
3293.80000000
192,095.50
0.05334000
40187.50000000
232,283.00
0.05335000
16787.10000000
249,070.10
0.05336000
38226.90000000
287,297.00
0.05337000
1569.30000000
288,866.30
0.05338000
16684.20000000
305,550.50
0.05339000
35305.70000000
340,856.20
0.05340000
1569.30000000
342,425.50
0.05341000
39982.00000000
382,407.50
0.05342000
16966.40000000
399,373.90
0.05343000
32689.60000000
432,063.50
0.05344000
10929.60000000
442,993.10
|
||||||
| 2026-06-14 05:42:38 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666578014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23164.80000000
24,734.10
0.05321000
16787.10000000
41,521.20
0.05320000
2695.90000000
44,217.10
0.05319000
23528.10000000
67,745.20
0.05318000
30077.30000000
97,822.50
0.05317000
31222.40000000
129,044.90
0.05316000
55949.50000000
184,994.40
0.05315000
66925.90000000
251,920.30
0.05314000
54674.90000000
306,595.20
0.05313000
56739.30000000
363,334.50
0.05312000
12863.10000000
376,197.60
0.05311000
41449.10000000
417,646.70
0.05310000
12862.80000000
430,509.50
0.05309000
40303.50000000
470,813.00
0.05308000
50585.50000000
521,398.50
0.05307000
101531.90000000
622,930.40
0.05306000
6804.00000000
629,734.40
0.05305000
45522.40000000
675,256.80
0.05304000
9871.90000000
685,128.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5671.60000000
7,240.90
0.05327000
5868.00000000
13,108.90
0.05328000
13109.70000000
26,218.60
0.05329000
19236.20000000
45,454.80
0.05330000
57275.10000000
102,729.90
0.05331000
21468.40000000
124,198.30
0.05332000
71154.50000000
195,352.80
0.05333000
3293.80000000
198,646.60
0.05334000
40187.50000000
238,834.10
0.05335000
16787.10000000
255,621.20
0.05336000
38226.90000000
293,848.10
0.05337000
1569.30000000
295,417.40
0.05338000
16684.20000000
312,101.60
0.05339000
35305.70000000
347,407.30
0.05340000
1569.30000000
348,976.60
0.05341000
39982.00000000
388,958.60
0.05342000
16966.40000000
405,925.00
0.05343000
32689.60000000
438,614.60
0.05344000
10929.60000000
449,544.20
|
||||||
| 2026-06-14 05:42:34 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666578013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23164.80000000
24,734.10
0.05321000
16787.10000000
41,521.20
0.05320000
2695.90000000
44,217.10
0.05319000
23528.10000000
67,745.20
0.05318000
30077.30000000
97,822.50
0.05317000
31222.40000000
129,044.90
0.05316000
55949.50000000
184,994.40
0.05315000
66925.90000000
251,920.30
0.05314000
54674.90000000
306,595.20
0.05313000
56739.30000000
363,334.50
0.05312000
12863.10000000
376,197.60
0.05311000
41449.10000000
417,646.70
0.05310000
12862.80000000
430,509.50
0.05309000
40303.50000000
470,813.00
0.05308000
50585.50000000
521,398.50
0.05307000
101531.90000000
622,930.40
0.05306000
6804.00000000
629,734.40
0.05305000
45522.40000000
675,256.80
0.05304000
9871.90000000
685,128.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5671.60000000
7,240.90
0.05327000
5868.00000000
13,108.90
0.05328000
12389.70000000
25,498.60
0.05329000
19236.20000000
44,734.80
0.05330000
57275.10000000
102,009.90
0.05331000
21468.40000000
123,478.30
0.05332000
71154.50000000
194,632.80
0.05333000
3293.80000000
197,926.60
0.05334000
40187.50000000
238,114.10
0.05335000
16787.10000000
254,901.20
0.05336000
38226.90000000
293,128.10
0.05337000
1569.30000000
294,697.40
0.05338000
16684.20000000
311,381.60
0.05339000
35305.70000000
346,687.30
0.05340000
1569.30000000
348,256.60
0.05341000
39982.00000000
388,238.60
0.05342000
16966.40000000
405,205.00
0.05343000
32689.60000000
437,894.60
0.05344000
10929.60000000
448,824.20
|
||||||
| 2026-06-14 05:42:33 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666578003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
22364.80000000
23,934.10
0.05321000
17587.10000000
41,521.20
0.05320000
2695.90000000
44,217.10
0.05319000
2569.30000000
46,786.40
0.05318000
30077.30000000
76,863.70
0.05317000
31222.40000000
108,086.10
0.05316000
55949.50000000
164,035.60
0.05315000
66925.90000000
230,961.50
0.05314000
54674.90000000
285,636.40
0.05313000
56739.30000000
342,375.70
0.05312000
12863.10000000
355,238.80
0.05311000
41449.10000000
396,687.90
0.05310000
12862.80000000
409,550.70
0.05309000
40303.50000000
449,854.20
0.05308000
50585.50000000
500,439.70
0.05307000
101531.90000000
601,971.60
0.05306000
6804.00000000
608,775.60
0.05305000
45522.40000000
654,298.00
0.05304000
9871.90000000
664,169.90
Asks (20 levels)
Price
Qty
Total
0.05324000
1609.30000000
1,609.30
0.05325000
1569.30000000
3,178.60
0.05326000
5671.60000000
8,850.20
0.05327000
5868.00000000
14,718.20
0.05328000
7696.30000000
22,414.50
0.05329000
19236.20000000
41,650.70
0.05330000
57275.10000000
98,925.80
0.05331000
21468.40000000
120,394.20
0.05332000
71154.50000000
191,548.70
0.05333000
3293.80000000
194,842.50
0.05334000
40187.50000000
235,030.00
0.05335000
16787.10000000
251,817.10
0.05336000
38226.90000000
290,044.00
0.05337000
1569.30000000
291,613.30
0.05338000
16684.20000000
308,297.50
0.05339000
35305.70000000
343,603.20
0.05340000
1569.30000000
345,172.50
0.05341000
39982.00000000
385,154.50
0.05342000
16966.40000000
402,120.90
0.05343000
32689.60000000
434,810.50
|
||||||
| 2026-06-14 05:42:27 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666577967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
16787.10000000
18,356.40
0.05320000
20946.90000000
39,303.30
0.05319000
2696.10000000
41,999.40
0.05318000
22468.40000000
64,467.80
0.05317000
56262.80000000
120,730.60
0.05316000
55949.50000000
176,680.10
0.05315000
66925.90000000
243,606.00
0.05314000
54674.90000000
298,280.90
0.05313000
56739.30000000
355,020.20
0.05312000
12863.10000000
367,883.30
0.05311000
41449.10000000
409,332.40
0.05310000
12862.80000000
422,195.20
0.05309000
40303.50000000
462,498.70
0.05308000
50585.50000000
513,084.20
0.05307000
101531.90000000
614,616.10
0.05306000
6804.00000000
621,420.10
0.05305000
45522.40000000
666,942.50
0.05304000
9871.90000000
676,814.40
0.05303000
28581.30000000
705,395.70
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
4904.10000000
6,473.40
0.05325000
4012.40000000
10,485.80
0.05326000
14313.60000000
24,799.40
0.05327000
7263.50000000
32,062.90
0.05328000
27312.20000000
59,375.10
0.05329000
19236.20000000
78,611.30
0.05330000
57275.10000000
135,886.40
0.05331000
21468.40000000
157,354.80
0.05332000
71154.50000000
228,509.30
0.05333000
3293.80000000
231,803.10
0.05334000
40187.50000000
271,990.60
0.05335000
16787.10000000
288,777.70
0.05336000
38226.90000000
327,004.60
0.05337000
1569.30000000
328,573.90
0.05338000
16684.20000000
345,258.10
0.05339000
35305.70000000
380,563.80
0.05340000
1569.30000000
382,133.10
0.05341000
39982.00000000
422,115.10
0.05342000
16966.40000000
439,081.50
|
||||||
| 2026-06-14 05:42:26 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666577964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
19075.50000000
20,644.80
0.05320000
20946.90000000
41,591.70
0.05319000
2696.10000000
44,287.80
0.05318000
22468.40000000
66,756.20
0.05317000
56262.80000000
123,019.00
0.05316000
55949.50000000
178,968.50
0.05315000
66925.90000000
245,894.40
0.05314000
54674.90000000
300,569.30
0.05313000
56739.30000000
357,308.60
0.05312000
12863.10000000
370,171.70
0.05311000
41449.10000000
411,620.80
0.05310000
12862.80000000
424,483.60
0.05309000
40303.50000000
464,787.10
0.05308000
50585.50000000
515,372.60
0.05307000
101531.90000000
616,904.50
0.05306000
6804.00000000
623,708.50
0.05305000
45522.40000000
669,230.90
0.05304000
9871.90000000
679,102.80
0.05303000
28581.30000000
707,684.10
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
4904.10000000
6,473.40
0.05325000
4012.40000000
10,485.80
0.05326000
13313.60000000
23,799.40
0.05327000
7263.50000000
31,062.90
0.05328000
27312.20000000
58,375.10
0.05329000
19236.20000000
77,611.30
0.05330000
57275.10000000
134,886.40
0.05331000
22468.40000000
157,354.80
0.05332000
71154.50000000
228,509.30
0.05333000
3293.80000000
231,803.10
0.05334000
40187.50000000
271,990.60
0.05335000
16787.10000000
288,777.70
0.05336000
38226.90000000
327,004.60
0.05337000
1569.30000000
328,573.90
0.05338000
16684.20000000
345,258.10
0.05339000
35305.70000000
380,563.80
0.05340000
1569.30000000
382,133.10
0.05341000
39982.00000000
422,115.10
0.05342000
16966.40000000
439,081.50
|
||||||
| 2026-06-14 05:42:25 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
19875.50000000
21,444.80
0.05320000
20146.90000000
41,591.70
0.05319000
2696.10000000
44,287.80
0.05318000
22468.40000000
66,756.20
0.05317000
56262.80000000
123,019.00
0.05316000
55949.50000000
178,968.50
0.05315000
66925.90000000
245,894.40
0.05314000
54674.90000000
300,569.30
0.05313000
56739.30000000
357,308.60
0.05312000
12863.10000000
370,171.70
0.05311000
41449.10000000
411,620.80
0.05310000
12862.80000000
424,483.60
0.05309000
40303.50000000
464,787.10
0.05308000
50585.50000000
515,372.60
0.05307000
101531.90000000
616,904.50
0.05306000
6804.00000000
623,708.50
0.05305000
45522.40000000
669,230.90
0.05304000
9871.90000000
679,102.80
0.05303000
28581.30000000
707,684.10
Asks (20 levels)
Price
Qty
Total
0.05324000
4904.10000000
4,904.10
0.05325000
4012.40000000
8,916.50
0.05326000
13313.60000000
22,230.10
0.05327000
7263.50000000
29,493.60
0.05328000
27312.20000000
56,805.80
0.05329000
19236.20000000
76,042.00
0.05330000
57275.10000000
133,317.10
0.05331000
22468.40000000
155,785.50
0.05332000
71154.50000000
226,940.00
0.05333000
3293.80000000
230,233.80
0.05334000
40187.50000000
270,421.30
0.05335000
16787.10000000
287,208.40
0.05336000
38226.90000000
325,435.30
0.05337000
1569.30000000
327,004.60
0.05338000
16684.20000000
343,688.80
0.05339000
35305.70000000
378,994.50
0.05340000
1569.30000000
380,563.80
0.05341000
39982.00000000
420,545.80
0.05342000
16966.40000000
437,512.20
0.05343000
32689.60000000
470,201.80
|
||||||
| 2026-06-14 05:42:23 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
19875.50000000
21,444.80
0.05320000
20146.90000000
41,591.70
0.05319000
2696.10000000
44,287.80
0.05318000
22468.40000000
66,756.20
0.05317000
56262.80000000
123,019.00
0.05316000
55949.50000000
178,968.50
0.05315000
66925.90000000
245,894.40
0.05314000
54674.90000000
300,569.30
0.05313000
56739.30000000
357,308.60
0.05312000
12863.10000000
370,171.70
0.05311000
41449.10000000
411,620.80
0.05310000
12862.80000000
424,483.60
0.05309000
40303.50000000
464,787.10
0.05308000
50585.50000000
515,372.60
0.05307000
101531.90000000
616,904.50
0.05306000
6804.00000000
623,708.50
0.05305000
45522.40000000
669,230.90
0.05304000
9871.90000000
679,102.80
0.05303000
28581.30000000
707,684.10
Asks (20 levels)
Price
Qty
Total
0.05324000
4904.10000000
4,904.10
0.05325000
4012.40000000
8,916.50
0.05326000
13313.60000000
22,230.10
0.05327000
7263.50000000
29,493.60
0.05328000
27312.20000000
56,805.80
0.05329000
19236.20000000
76,042.00
0.05330000
57275.10000000
133,317.10
0.05331000
22468.40000000
155,785.50
0.05332000
71154.50000000
226,940.00
0.05333000
3293.80000000
230,233.80
0.05334000
40187.50000000
270,421.30
0.05335000
16787.10000000
287,208.40
0.05336000
38226.90000000
325,435.30
0.05337000
1569.30000000
327,004.60
0.05338000
16684.20000000
343,688.80
0.05339000
35305.70000000
378,994.50
0.05340000
1569.30000000
380,563.80
0.05341000
39982.00000000
420,545.80
0.05342000
16966.40000000
437,512.20
0.05343000
32689.60000000
470,201.80
|
||||||
| 2026-06-14 05:42:21 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
2696.10000000
42,718.50
0.05318000
22468.40000000
65,186.90
0.05317000
56262.80000000
121,449.70
0.05316000
55949.50000000
177,399.20
0.05315000
66925.90000000
244,325.10
0.05314000
54674.90000000
299,000.00
0.05313000
56739.30000000
355,739.30
0.05312000
12863.10000000
368,602.40
0.05311000
35745.30000000
404,347.70
0.05310000
12862.80000000
417,210.50
0.05309000
40303.50000000
457,514.00
0.05308000
50585.50000000
508,099.50
0.05307000
101531.90000000
609,631.40
0.05306000
6804.00000000
616,435.40
0.05305000
45522.40000000
661,957.80
0.05304000
9871.90000000
671,829.70
0.05303000
28581.30000000
700,411.00
0.05302000
3447.00000000
703,858.00
Asks (20 levels)
Price
Qty
Total
0.05324000
4904.10000000
4,904.10
0.05325000
4012.40000000
8,916.50
0.05326000
13313.60000000
22,230.10
0.05327000
7263.50000000
29,493.60
0.05328000
27312.20000000
56,805.80
0.05329000
19236.20000000
76,042.00
0.05330000
57275.10000000
133,317.10
0.05331000
22468.40000000
155,785.50
0.05332000
71154.50000000
226,940.00
0.05333000
3293.80000000
230,233.80
0.05334000
40187.50000000
270,421.30
0.05335000
16787.10000000
287,208.40
0.05336000
38226.90000000
325,435.30
0.05337000
1569.30000000
327,004.60
0.05338000
16684.20000000
343,688.80
0.05339000
35305.70000000
378,994.50
0.05340000
1569.30000000
380,563.80
0.05341000
39982.00000000
420,545.80
0.05342000
16966.40000000
437,512.20
0.05343000
32689.60000000
470,201.80
|
||||||
| 2026-06-14 05:42:19 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
2696.10000000
42,718.50
0.05318000
22468.40000000
65,186.90
0.05317000
56262.80000000
121,449.70
0.05316000
55949.50000000
177,399.20
0.05315000
66925.90000000
244,325.10
0.05314000
54674.90000000
299,000.00
0.05313000
56739.30000000
355,739.30
0.05312000
12863.10000000
368,602.40
0.05311000
35745.30000000
404,347.70
0.05310000
12862.80000000
417,210.50
0.05309000
40303.50000000
457,514.00
0.05308000
50585.50000000
508,099.50
0.05307000
101531.90000000
609,631.40
0.05306000
6804.00000000
616,435.40
0.05305000
45522.40000000
661,957.80
0.05304000
9871.90000000
671,829.70
0.05303000
28581.30000000
700,411.00
0.05302000
3447.00000000
703,858.00
Asks (20 levels)
Price
Qty
Total
0.05324000
2609.30000000
2,609.30
0.05325000
4012.40000000
6,621.70
0.05326000
13313.60000000
19,935.30
0.05327000
7263.50000000
27,198.80
0.05328000
27312.20000000
54,511.00
0.05329000
19236.20000000
73,747.20
0.05330000
57275.10000000
131,022.30
0.05331000
22468.40000000
153,490.70
0.05332000
71154.50000000
224,645.20
0.05333000
3293.80000000
227,939.00
0.05334000
40187.50000000
268,126.50
0.05335000
16787.10000000
284,913.60
0.05336000
38226.90000000
323,140.50
0.05337000
1569.30000000
324,709.80
0.05338000
16684.20000000
341,394.00
0.05339000
35305.70000000
376,699.70
0.05340000
1569.30000000
378,269.00
0.05341000
39982.00000000
418,251.00
0.05342000
16966.40000000
435,217.40
0.05343000
32689.60000000
467,907.00
|
||||||
| 2026-06-14 05:42:17 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
31222.40000000
113,329.70
0.05316000
55949.50000000
169,279.20
0.05315000
66925.90000000
236,205.10
0.05314000
54674.90000000
290,880.00
0.05313000
56739.30000000
347,619.30
0.05312000
12863.10000000
360,482.40
0.05311000
35745.30000000
396,227.70
0.05310000
12862.80000000
409,090.50
0.05309000
40303.50000000
449,394.00
0.05308000
50585.50000000
499,979.50
0.05307000
101531.90000000
601,511.40
0.05306000
6804.00000000
608,315.40
0.05305000
45522.40000000
653,837.80
0.05304000
9871.90000000
663,709.70
0.05303000
28581.30000000
692,291.00
0.05302000
3447.00000000
695,738.00
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2609.30000000
4,178.60
0.05325000
4012.40000000
8,191.00
0.05326000
13313.60000000
21,504.60
0.05327000
7263.50000000
28,768.10
0.05328000
27312.20000000
56,080.30
0.05329000
19236.20000000
75,316.50
0.05330000
57275.10000000
132,591.60
0.05331000
22468.40000000
155,060.00
0.05332000
71154.50000000
226,214.50
0.05333000
3293.80000000
229,508.30
0.05334000
40187.50000000
269,695.80
0.05335000
16787.10000000
286,482.90
0.05336000
38226.90000000
324,709.80
0.05337000
1569.30000000
326,279.10
0.05338000
16684.20000000
342,963.30
0.05339000
35305.70000000
378,269.00
0.05340000
1569.30000000
379,838.30
0.05341000
39982.00000000
419,820.30
0.05342000
16966.40000000
436,786.70
|
||||||
| 2026-06-14 05:42:11 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
31222.40000000
113,329.70
0.05316000
55949.50000000
169,279.20
0.05315000
66925.90000000
236,205.10
0.05314000
54674.90000000
290,880.00
0.05313000
56739.30000000
347,619.30
0.05312000
12863.10000000
360,482.40
0.05311000
35745.30000000
396,227.70
0.05310000
12862.80000000
409,090.50
0.05309000
40303.50000000
449,394.00
0.05308000
50585.50000000
499,979.50
0.05307000
101531.90000000
601,511.40
0.05306000
6804.00000000
608,315.40
0.05305000
45522.40000000
653,837.80
0.05304000
9871.90000000
663,709.70
0.05303000
28581.30000000
692,291.00
0.05302000
3447.00000000
695,738.00
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
13313.60000000
22,607.60
0.05327000
8930.80000000
31,538.40
0.05328000
28032.30000000
59,570.70
0.05329000
19236.20000000
78,806.90
0.05330000
57275.10000000
136,082.00
0.05331000
22468.40000000
158,550.40
0.05332000
71154.50000000
229,704.90
0.05333000
3293.80000000
232,998.70
0.05334000
40187.50000000
273,186.20
0.05335000
16787.10000000
289,973.30
0.05336000
38226.90000000
328,200.20
0.05337000
1569.30000000
329,769.50
0.05338000
16684.20000000
346,453.70
0.05339000
35305.70000000
381,759.40
0.05340000
1569.30000000
383,328.70
0.05341000
39982.00000000
423,310.70
0.05342000
16966.40000000
440,277.10
0.05343000
32689.60000000
472,966.70
|
||||||
| 2026-06-14 05:42:09 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
31222.40000000
113,329.70
0.05316000
55949.50000000
169,279.20
0.05315000
66925.90000000
236,205.10
0.05314000
54674.90000000
290,880.00
0.05313000
56739.30000000
347,619.30
0.05312000
12863.10000000
360,482.40
0.05311000
35745.30000000
396,227.70
0.05310000
12862.80000000
409,090.50
0.05309000
40303.50000000
449,394.00
0.05308000
50585.50000000
499,979.50
0.05307000
101531.90000000
601,511.40
0.05306000
6804.00000000
608,315.40
0.05305000
45522.40000000
653,837.80
0.05304000
9871.90000000
663,709.70
0.05303000
28581.30000000
692,291.00
0.05302000
3447.00000000
695,738.00
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5281.60000000
6,850.90
0.05325000
4012.40000000
10,863.30
0.05326000
13313.60000000
24,176.90
0.05327000
8930.80000000
33,107.70
0.05328000
28032.30000000
61,140.00
0.05329000
19236.20000000
80,376.20
0.05330000
57275.10000000
137,651.30
0.05331000
22468.40000000
160,119.70
0.05332000
71154.50000000
231,274.20
0.05333000
3293.80000000
234,568.00
0.05334000
40187.50000000
274,755.50
0.05335000
16787.10000000
291,542.60
0.05336000
38226.90000000
329,769.50
0.05337000
1569.30000000
331,338.80
0.05338000
16684.20000000
348,023.00
0.05339000
35305.70000000
383,328.70
0.05340000
1569.30000000
384,898.00
0.05341000
39982.00000000
424,880.00
0.05342000
16966.40000000
441,846.40
|
||||||
| 2026-06-14 05:42:07 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
31222.40000000
113,329.70
0.05316000
55949.50000000
169,279.20
0.05315000
66925.90000000
236,205.10
0.05314000
54674.90000000
290,880.00
0.05313000
56739.30000000
347,619.30
0.05312000
18566.90000000
366,186.20
0.05311000
35745.30000000
401,931.50
0.05310000
12862.80000000
414,794.30
0.05309000
40303.50000000
455,097.80
0.05308000
50585.50000000
505,683.30
0.05307000
101531.90000000
607,215.20
0.05306000
6804.00000000
614,019.20
0.05305000
45522.40000000
659,541.60
0.05304000
9871.90000000
669,413.50
0.05303000
28581.30000000
697,994.80
0.05302000
3447.00000000
701,441.80
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
13313.60000000
22,607.60
0.05327000
8930.80000000
31,538.40
0.05328000
28032.30000000
59,570.70
0.05329000
19236.20000000
78,806.90
0.05330000
57275.10000000
136,082.00
0.05331000
22468.40000000
158,550.40
0.05332000
71154.50000000
229,704.90
0.05333000
3293.80000000
232,998.70
0.05334000
40187.50000000
273,186.20
0.05335000
16787.10000000
289,973.30
0.05336000
38226.90000000
328,200.20
0.05337000
1569.30000000
329,769.50
0.05338000
16684.20000000
346,453.70
0.05339000
35305.70000000
381,759.40
0.05340000
1569.30000000
383,328.70
0.05341000
39982.00000000
423,310.70
0.05342000
16966.40000000
440,277.10
0.05343000
32689.60000000
472,966.70
|
||||||
| 2026-06-14 05:42:04 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
31222.40000000
113,329.70
0.05316000
55949.50000000
169,279.20
0.05315000
66925.90000000
236,205.10
0.05314000
54674.90000000
290,880.00
0.05313000
56739.30000000
347,619.30
0.05312000
12863.10000000
360,482.40
0.05311000
41449.10000000
401,931.50
0.05310000
12862.80000000
414,794.30
0.05309000
40303.50000000
455,097.80
0.05308000
50585.50000000
505,683.30
0.05307000
101531.90000000
607,215.20
0.05306000
6804.00000000
614,019.20
0.05305000
45522.40000000
659,541.60
0.05304000
9871.90000000
669,413.50
0.05303000
28581.30000000
697,994.80
0.05302000
3447.00000000
701,441.80
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
13313.60000000
22,607.60
0.05327000
8930.80000000
31,538.40
0.05328000
28032.30000000
59,570.70
0.05329000
19236.20000000
78,806.90
0.05330000
57275.10000000
136,082.00
0.05331000
22468.40000000
158,550.40
0.05332000
71154.50000000
229,704.90
0.05333000
3293.80000000
232,998.70
0.05334000
40187.50000000
273,186.20
0.05335000
16787.10000000
289,973.30
0.05336000
38226.90000000
328,200.20
0.05337000
1569.30000000
329,769.50
0.05338000
16684.20000000
346,453.70
0.05339000
35305.70000000
381,759.40
0.05340000
1569.30000000
383,328.70
0.05341000
39982.00000000
423,310.70
0.05342000
16966.40000000
440,277.10
0.05343000
32689.60000000
472,966.70
|
||||||
| 2026-06-14 05:42:03 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
31222.40000000
113,329.70
0.05316000
55949.50000000
169,279.20
0.05315000
66925.90000000
236,205.10
0.05314000
54674.90000000
290,880.00
0.05313000
56739.30000000
347,619.30
0.05312000
12863.10000000
360,482.40
0.05311000
41449.10000000
401,931.50
0.05310000
12862.80000000
414,794.30
0.05309000
40303.50000000
455,097.80
0.05308000
50585.50000000
505,683.30
0.05307000
101531.90000000
607,215.20
0.05306000
6804.00000000
614,019.20
0.05305000
45522.40000000
659,541.60
0.05304000
9871.90000000
669,413.50
0.05303000
28581.30000000
697,994.80
0.05302000
3447.00000000
701,441.80
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
13313.60000000
22,607.60
0.05327000
8930.80000000
31,538.40
0.05328000
3664.90000000
35,203.30
0.05329000
19236.20000000
54,439.50
0.05330000
57275.10000000
111,714.60
0.05331000
22468.40000000
134,183.00
0.05332000
71154.50000000
205,337.50
0.05333000
3293.80000000
208,631.30
0.05334000
40187.50000000
248,818.80
0.05335000
16787.10000000
265,605.90
0.05336000
38226.90000000
303,832.80
0.05337000
1569.30000000
305,402.10
0.05338000
16684.20000000
322,086.30
0.05339000
35305.70000000
357,392.00
0.05340000
1569.30000000
358,961.30
0.05341000
39982.00000000
398,943.30
0.05342000
16966.40000000
415,909.70
0.05343000
32689.60000000
448,599.30
|
||||||
| 2026-06-14 05:42:00 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
55589.80000000
137,697.10
0.05316000
55949.50000000
193,646.60
0.05315000
66925.90000000
260,572.50
0.05314000
54674.90000000
315,247.40
0.05313000
56739.30000000
371,986.70
0.05312000
12863.10000000
384,849.80
0.05311000
41449.10000000
426,298.90
0.05310000
12862.80000000
439,161.70
0.05309000
40303.50000000
479,465.20
0.05308000
50585.50000000
530,050.70
0.05307000
101531.90000000
631,582.60
0.05306000
6804.00000000
638,386.60
0.05305000
45522.40000000
683,909.00
0.05304000
9871.90000000
693,780.90
0.05303000
28581.30000000
722,362.20
0.05302000
3447.00000000
725,809.20
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
13313.60000000
22,607.60
0.05327000
8930.80000000
31,538.40
0.05328000
3664.90000000
35,203.30
0.05329000
19236.20000000
54,439.50
0.05330000
57275.10000000
111,714.60
0.05331000
22468.40000000
134,183.00
0.05332000
71154.50000000
205,337.50
0.05333000
3293.80000000
208,631.30
0.05334000
40187.50000000
248,818.80
0.05335000
16787.10000000
265,605.90
0.05336000
38226.90000000
303,832.80
0.05337000
1569.30000000
305,402.10
0.05338000
16684.20000000
322,086.30
0.05339000
35305.70000000
357,392.00
0.05340000
1569.30000000
358,961.30
0.05341000
39982.00000000
398,943.30
0.05342000
16966.40000000
415,909.70
0.05343000
32689.60000000
448,599.30
|
||||||
| 2026-06-14 05:41:56 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
55589.80000000
137,697.10
0.05316000
55949.50000000
193,646.60
0.05315000
66925.90000000
260,572.50
0.05314000
54674.90000000
315,247.40
0.05313000
56739.30000000
371,986.70
0.05312000
12863.10000000
384,849.80
0.05311000
41449.10000000
426,298.90
0.05310000
12862.80000000
439,161.70
0.05309000
40303.50000000
479,465.20
0.05308000
50585.50000000
530,050.70
0.05307000
101531.90000000
631,582.60
0.05306000
6804.00000000
638,386.60
0.05305000
45522.40000000
683,909.00
0.05304000
9871.90000000
693,780.90
0.05303000
28581.30000000
722,362.20
0.05302000
3447.00000000
725,809.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5281.60000000
6,850.90
0.05325000
4012.40000000
10,863.30
0.05326000
13313.60000000
24,176.90
0.05327000
8930.80000000
33,107.70
0.05328000
3664.90000000
36,772.60
0.05329000
19236.20000000
56,008.80
0.05330000
57275.10000000
113,283.90
0.05331000
22468.40000000
135,752.30
0.05332000
71154.50000000
206,906.80
0.05333000
3293.80000000
210,200.60
0.05334000
40187.50000000
250,388.10
0.05335000
16787.10000000
267,175.20
0.05336000
38226.90000000
305,402.10
0.05337000
1569.30000000
306,971.40
0.05338000
16684.20000000
323,655.60
0.05339000
35305.70000000
358,961.30
0.05340000
1569.30000000
360,530.60
0.05341000
39982.00000000
400,512.60
0.05342000
16966.40000000
417,479.00
|
||||||
| 2026-06-14 05:41:52 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
55589.80000000
137,697.10
0.05316000
55949.50000000
193,646.60
0.05315000
66925.90000000
260,572.50
0.05314000
54674.90000000
315,247.40
0.05313000
56739.30000000
371,986.70
0.05312000
12863.10000000
384,849.80
0.05311000
41449.10000000
426,298.90
0.05310000
12862.80000000
439,161.70
0.05309000
40303.50000000
479,465.20
0.05308000
50585.50000000
530,050.70
0.05307000
101531.90000000
631,582.60
0.05306000
6804.00000000
638,386.60
0.05305000
45522.40000000
683,909.00
0.05304000
9871.90000000
693,780.90
0.05303000
28581.30000000
722,362.20
0.05302000
3447.00000000
725,809.20
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
13313.60000000
22,607.60
0.05327000
8930.80000000
31,538.40
0.05328000
3664.90000000
35,203.30
0.05329000
19236.20000000
54,439.50
0.05330000
57275.10000000
111,714.60
0.05331000
22468.40000000
134,183.00
0.05332000
71154.50000000
205,337.50
0.05333000
3293.80000000
208,631.30
0.05334000
40187.50000000
248,818.80
0.05335000
16787.10000000
265,605.90
0.05336000
38226.90000000
303,832.80
0.05337000
1569.30000000
305,402.10
0.05338000
16684.20000000
322,086.30
0.05339000
35305.70000000
357,392.00
0.05340000
1569.30000000
358,961.30
0.05341000
39982.00000000
398,943.30
0.05342000
16966.40000000
415,909.70
0.05343000
32689.60000000
448,599.30
|
||||||
| 2026-06-14 05:41:48 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
55589.80000000
137,697.10
0.05316000
55949.50000000
193,646.60
0.05315000
66925.90000000
260,572.50
0.05314000
54674.90000000
315,247.40
0.05313000
56739.30000000
371,986.70
0.05312000
12863.10000000
384,849.80
0.05311000
41449.10000000
426,298.90
0.05310000
12862.80000000
439,161.70
0.05309000
40303.50000000
479,465.20
0.05308000
50585.50000000
530,050.70
0.05307000
101531.90000000
631,582.60
0.05306000
6804.00000000
638,386.60
0.05305000
45522.40000000
683,909.00
0.05304000
9871.90000000
693,780.90
0.05303000
28581.30000000
722,362.20
0.05302000
3447.00000000
725,809.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5281.60000000
6,850.90
0.05325000
4012.40000000
10,863.30
0.05326000
13313.60000000
24,176.90
0.05327000
8930.80000000
33,107.70
0.05328000
3664.90000000
36,772.60
0.05329000
19236.20000000
56,008.80
0.05330000
57275.10000000
113,283.90
0.05331000
22468.40000000
135,752.30
0.05332000
71154.50000000
206,906.80
0.05333000
3293.80000000
210,200.60
0.05334000
40187.50000000
250,388.10
0.05335000
16787.10000000
267,175.20
0.05336000
38226.90000000
305,402.10
0.05337000
1569.30000000
306,971.40
0.05338000
16684.20000000
323,655.60
0.05339000
25936.70000000
349,592.30
0.05340000
1569.30000000
351,161.60
0.05341000
39982.00000000
391,143.60
0.05342000
16966.40000000
408,110.00
|
||||||
| 2026-06-14 05:41:45 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
55589.80000000
137,697.10
0.05316000
55949.50000000
193,646.60
0.05315000
66925.90000000
260,572.50
0.05314000
54674.90000000
315,247.40
0.05313000
56739.30000000
371,986.70
0.05312000
12863.10000000
384,849.80
0.05311000
41449.10000000
426,298.90
0.05310000
12862.80000000
439,161.70
0.05309000
40303.50000000
479,465.20
0.05308000
50585.50000000
530,050.70
0.05307000
101531.90000000
631,582.60
0.05306000
6804.00000000
638,386.60
0.05305000
45522.40000000
683,909.00
0.05304000
9871.90000000
693,780.90
0.05303000
28581.30000000
722,362.20
0.05302000
3447.00000000
725,809.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5281.60000000
6,850.90
0.05325000
4012.40000000
10,863.30
0.05326000
13313.60000000
24,176.90
0.05327000
8930.80000000
33,107.70
0.05328000
2944.80000000
36,052.50
0.05329000
19236.20000000
55,288.70
0.05330000
57275.10000000
112,563.80
0.05331000
22468.40000000
135,032.20
0.05332000
71154.50000000
206,186.70
0.05333000
3293.80000000
209,480.50
0.05334000
40187.50000000
249,668.00
0.05335000
16787.10000000
266,455.10
0.05336000
38226.90000000
304,682.00
0.05337000
1569.30000000
306,251.30
0.05338000
16684.20000000
322,935.50
0.05339000
25936.70000000
348,872.20
0.05340000
1569.30000000
350,441.50
0.05341000
39982.00000000
390,423.50
0.05342000
16966.40000000
407,389.90
|
||||||
| 2026-06-14 05:41:44 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
55589.80000000
137,697.10
0.05316000
55949.50000000
193,646.60
0.05315000
66925.90000000
260,572.50
0.05314000
54674.90000000
315,247.40
0.05313000
56739.30000000
371,986.70
0.05312000
12863.10000000
384,849.80
0.05311000
41449.10000000
426,298.90
0.05310000
12862.80000000
439,161.70
0.05309000
40303.50000000
479,465.20
0.05308000
50585.50000000
530,050.70
0.05307000
101531.90000000
631,582.60
0.05306000
6804.00000000
638,386.60
0.05305000
45522.40000000
683,909.00
0.05304000
9871.90000000
693,780.90
0.05303000
28581.30000000
722,362.20
0.05302000
3447.00000000
725,809.20
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
13313.60000000
22,607.60
0.05327000
8930.80000000
31,538.40
0.05328000
2944.80000000
34,483.20
0.05329000
19236.20000000
53,719.40
0.05330000
57275.10000000
110,994.50
0.05331000
22468.40000000
133,462.90
0.05332000
71154.50000000
204,617.40
0.05333000
3293.80000000
207,911.20
0.05334000
40187.50000000
248,098.70
0.05335000
16787.10000000
264,885.80
0.05336000
38226.90000000
303,112.70
0.05337000
1569.30000000
304,682.00
0.05338000
16684.20000000
321,366.20
0.05339000
25936.70000000
347,302.90
0.05340000
1569.30000000
348,872.20
0.05341000
39982.00000000
388,854.20
0.05342000
16966.40000000
405,820.60
0.05343000
32689.60000000
438,510.20
|
||||||
| 2026-06-14 05:41:43 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
19616.50000000
59,638.90
0.05318000
22468.40000000
82,107.30
0.05317000
55589.80000000
137,697.10
0.05316000
55949.50000000
193,646.60
0.05315000
66925.90000000
260,572.50
0.05314000
54674.90000000
315,247.40
0.05313000
56739.30000000
371,986.70
0.05312000
12863.10000000
384,849.80
0.05311000
41449.10000000
426,298.90
0.05310000
12862.80000000
439,161.70
0.05309000
40303.50000000
479,465.20
0.05308000
50585.50000000
530,050.70
0.05307000
101531.90000000
631,582.60
0.05306000
6804.00000000
638,386.60
0.05305000
45522.40000000
683,909.00
0.05304000
9871.90000000
693,780.90
0.05303000
28581.30000000
722,362.20
0.05302000
3447.00000000
725,809.20
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
13313.60000000
22,607.60
0.05327000
8930.80000000
31,538.40
0.05328000
2944.80000000
34,483.20
0.05329000
19236.20000000
53,719.40
0.05330000
57275.10000000
110,994.50
0.05331000
22468.40000000
133,462.90
0.05332000
71154.50000000
204,617.40
0.05333000
3293.80000000
207,911.20
0.05334000
40187.50000000
248,098.70
0.05335000
16787.10000000
264,885.80
0.05336000
38226.90000000
303,112.70
0.05337000
1569.30000000
304,682.00
0.05338000
16684.20000000
321,366.20
0.05339000
25936.70000000
347,302.90
0.05340000
1569.30000000
348,872.20
0.05341000
39982.00000000
388,854.20
0.05342000
16966.40000000
405,820.60
0.05343000
32689.60000000
438,510.20
|
||||||
| 2026-06-14 05:41:39 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19075.50000000
19,075.50
0.05320000
20946.90000000
40,022.40
0.05319000
2696.10000000
42,718.50
0.05318000
38636.10000000
81,354.60
0.05317000
55589.80000000
136,944.40
0.05316000
55949.50000000
192,893.90
0.05315000
66925.90000000
259,819.80
0.05314000
54674.90000000
314,494.70
0.05313000
56739.30000000
371,234.00
0.05312000
12863.10000000
384,097.10
0.05311000
41449.10000000
425,546.20
0.05310000
12862.80000000
438,409.00
0.05309000
40303.50000000
478,712.50
0.05308000
50585.50000000
529,298.00
0.05307000
101531.90000000
630,829.90
0.05306000
6804.00000000
637,633.90
0.05305000
45522.40000000
683,156.30
0.05304000
9871.90000000
693,028.20
0.05303000
28581.30000000
721,609.50
0.05302000
3447.00000000
725,056.50
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
13313.60000000
22,607.60
0.05327000
8930.80000000
31,538.40
0.05328000
2944.80000000
34,483.20
0.05329000
19236.20000000
53,719.40
0.05330000
57275.10000000
110,994.50
0.05331000
22468.40000000
133,462.90
0.05332000
71154.50000000
204,617.40
0.05333000
3293.80000000
207,911.20
0.05334000
40187.50000000
248,098.70
0.05335000
16787.10000000
264,885.80
0.05336000
38226.90000000
303,112.70
0.05337000
1569.30000000
304,682.00
0.05338000
16684.20000000
321,366.20
0.05339000
25936.70000000
347,302.90
0.05340000
1569.30000000
348,872.20
0.05341000
39982.00000000
388,854.20
0.05342000
16966.40000000
405,820.60
0.05343000
32689.60000000
438,510.20
|
||||||
| 2026-06-14 05:41:38 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
2696.10000000
42,718.50
0.05318000
22468.40000000
65,186.90
0.05317000
55589.80000000
120,776.70
0.05316000
55949.50000000
176,726.20
0.05315000
66925.90000000
243,652.10
0.05314000
54674.90000000
298,327.00
0.05313000
56739.30000000
355,066.30
0.05312000
12863.10000000
367,929.40
0.05311000
41449.10000000
409,378.50
0.05310000
12862.80000000
422,241.30
0.05309000
40303.50000000
462,544.80
0.05308000
50585.50000000
513,130.30
0.05307000
101531.90000000
614,662.20
0.05306000
6804.00000000
621,466.20
0.05305000
45522.40000000
666,988.60
0.05304000
9871.90000000
676,860.50
0.05303000
28581.30000000
705,441.80
0.05302000
3447.00000000
708,888.80
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
13313.60000000
22,607.60
0.05327000
8930.80000000
31,538.40
0.05328000
2944.80000000
34,483.20
0.05329000
19236.20000000
53,719.40
0.05330000
57275.10000000
110,994.50
0.05331000
22468.40000000
133,462.90
0.05332000
71154.50000000
204,617.40
0.05333000
3293.80000000
207,911.20
0.05334000
40187.50000000
248,098.70
0.05335000
16787.10000000
264,885.80
0.05336000
38226.90000000
303,112.70
0.05337000
1569.30000000
304,682.00
0.05338000
16684.20000000
321,366.20
0.05339000
25936.70000000
347,302.90
0.05340000
1569.30000000
348,872.20
0.05341000
39982.00000000
388,854.20
0.05342000
16966.40000000
405,820.60
0.05343000
32689.60000000
438,510.20
|
||||||
| 2026-06-14 05:41:37 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
2696.10000000
42,718.50
0.05318000
22468.40000000
65,186.90
0.05317000
55589.80000000
120,776.70
0.05316000
55949.50000000
176,726.20
0.05315000
66925.90000000
243,652.10
0.05314000
54674.90000000
298,327.00
0.05313000
56739.30000000
355,066.30
0.05312000
12863.10000000
367,929.40
0.05311000
41449.10000000
409,378.50
0.05310000
12862.80000000
422,241.30
0.05309000
40303.50000000
462,544.80
0.05308000
50585.50000000
513,130.30
0.05307000
101531.90000000
614,662.20
0.05306000
6804.00000000
621,466.20
0.05305000
45522.40000000
666,988.60
0.05304000
9871.90000000
676,860.50
0.05303000
28581.30000000
705,441.80
0.05302000
3447.00000000
708,888.80
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
5798.40000000
15,092.40
0.05327000
8930.80000000
24,023.20
0.05328000
2569.30000000
26,592.50
0.05329000
19236.20000000
45,828.70
0.05330000
57275.10000000
103,103.80
0.05331000
22468.40000000
125,572.20
0.05332000
71154.50000000
196,726.70
0.05333000
3293.80000000
200,020.50
0.05334000
40187.50000000
240,208.00
0.05335000
16787.10000000
256,995.10
0.05336000
38226.90000000
295,222.00
0.05337000
1569.30000000
296,791.30
0.05338000
16684.20000000
313,475.50
0.05339000
25936.70000000
339,412.20
0.05340000
1569.30000000
340,981.50
0.05341000
39982.00000000
380,963.50
0.05342000
16966.40000000
397,929.90
0.05343000
32689.60000000
430,619.50
|
||||||
| 2026-06-14 05:41:36 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
20146.90000000
40,022.40
0.05319000
2696.10000000
42,718.50
0.05318000
22468.40000000
65,186.90
0.05317000
55589.80000000
120,776.70
0.05316000
55949.50000000
176,726.20
0.05315000
66925.90000000
243,652.10
0.05314000
54674.90000000
298,327.00
0.05313000
56739.30000000
355,066.30
0.05312000
12863.10000000
367,929.40
0.05311000
41449.10000000
409,378.50
0.05310000
12862.80000000
422,241.30
0.05309000
40303.50000000
462,544.80
0.05308000
50585.50000000
513,130.30
0.05307000
101531.90000000
614,662.20
0.05306000
6804.00000000
621,466.20
0.05305000
45522.40000000
666,988.60
0.05304000
9871.90000000
676,860.50
0.05303000
28581.30000000
705,441.80
0.05302000
3447.00000000
708,888.80
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
5798.40000000
15,092.40
0.05327000
8930.80000000
24,023.20
0.05328000
2569.30000000
26,592.50
0.05329000
19236.20000000
45,828.70
0.05330000
57650.60000000
103,479.30
0.05331000
22468.40000000
125,947.70
0.05332000
71154.50000000
197,102.20
0.05333000
3293.80000000
200,396.00
0.05334000
40187.50000000
240,583.50
0.05335000
16787.10000000
257,370.60
0.05336000
38226.90000000
295,597.50
0.05337000
1569.30000000
297,166.80
0.05338000
16684.20000000
313,851.00
0.05339000
25936.70000000
339,787.70
0.05340000
1569.30000000
341,357.00
0.05341000
39982.00000000
381,339.00
0.05342000
16966.40000000
398,305.40
0.05343000
32689.60000000
430,995.00
|
||||||
| 2026-06-14 05:41:35 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19075.50000000
19,075.50
0.05320000
20946.90000000
40,022.40
0.05319000
2696.10000000
42,718.50
0.05318000
34551.80000000
77,270.30
0.05317000
55589.80000000
132,860.10
0.05316000
55949.50000000
188,809.60
0.05315000
66925.90000000
255,735.50
0.05314000
54674.90000000
310,410.40
0.05313000
56739.30000000
367,149.70
0.05312000
12863.10000000
380,012.80
0.05311000
41449.10000000
421,461.90
0.05310000
12862.80000000
434,324.70
0.05309000
40303.50000000
474,628.20
0.05308000
50585.50000000
525,213.70
0.05307000
101531.90000000
626,745.60
0.05306000
6804.00000000
633,549.60
0.05305000
45522.40000000
679,072.00
0.05304000
9871.90000000
688,943.90
0.05303000
28581.30000000
717,525.20
0.05302000
3447.00000000
720,972.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5281.60000000
6,850.90
0.05325000
4012.40000000
10,863.30
0.05326000
5798.40000000
16,661.70
0.05327000
8930.80000000
25,592.50
0.05328000
2569.30000000
28,161.80
0.05329000
19236.20000000
47,398.00
0.05330000
57650.60000000
105,048.60
0.05331000
22468.40000000
127,517.00
0.05332000
71154.50000000
198,671.50
0.05333000
3293.80000000
201,965.30
0.05334000
40187.50000000
242,152.80
0.05335000
16787.10000000
258,939.90
0.05336000
38226.90000000
297,166.80
0.05337000
1569.30000000
298,736.10
0.05338000
16684.20000000
315,420.30
0.05339000
25936.70000000
341,357.00
0.05340000
1569.30000000
342,926.30
0.05341000
39982.00000000
382,908.30
0.05342000
16966.40000000
399,874.70
|
||||||
| 2026-06-14 05:41:33 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19075.50000000
19,075.50
0.05320000
20946.90000000
40,022.40
0.05319000
2696.10000000
42,718.50
0.05318000
34551.80000000
77,270.30
0.05317000
55589.80000000
132,860.10
0.05316000
55949.50000000
188,809.60
0.05315000
66925.90000000
255,735.50
0.05314000
54674.90000000
310,410.40
0.05313000
56739.30000000
367,149.70
0.05312000
12863.10000000
380,012.80
0.05311000
41449.10000000
421,461.90
0.05310000
12862.80000000
434,324.70
0.05309000
40303.50000000
474,628.20
0.05308000
50585.50000000
525,213.70
0.05307000
101531.90000000
626,745.60
0.05306000
6804.00000000
633,549.60
0.05305000
45522.40000000
679,072.00
0.05304000
9871.90000000
688,943.90
0.05303000
28581.30000000
717,525.20
0.05302000
3447.00000000
720,972.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5281.60000000
6,850.90
0.05325000
4012.40000000
10,863.30
0.05326000
5798.40000000
16,661.70
0.05327000
8930.80000000
25,592.50
0.05328000
2569.30000000
28,161.80
0.05329000
19236.20000000
47,398.00
0.05330000
57650.60000000
105,048.60
0.05331000
22468.40000000
127,517.00
0.05332000
71154.50000000
198,671.50
0.05333000
3293.80000000
201,965.30
0.05334000
40187.50000000
242,152.80
0.05335000
16787.10000000
258,939.90
0.05336000
38226.90000000
297,166.80
0.05337000
1569.30000000
298,736.10
0.05338000
16684.20000000
315,420.30
0.05339000
25936.70000000
341,357.00
0.05340000
1569.30000000
342,926.30
0.05341000
39982.00000000
382,908.30
0.05342000
16966.40000000
399,874.70
|
||||||
| 2026-06-14 05:41:32 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19075.50000000
19,075.50
0.05320000
20946.90000000
40,022.40
0.05319000
2696.10000000
42,718.50
0.05318000
34551.80000000
77,270.30
0.05317000
55589.80000000
132,860.10
0.05316000
55949.50000000
188,809.60
0.05315000
66925.90000000
255,735.50
0.05314000
54674.90000000
310,410.40
0.05313000
56739.30000000
367,149.70
0.05312000
12863.10000000
380,012.80
0.05311000
41449.10000000
421,461.90
0.05310000
12862.80000000
434,324.70
0.05309000
40303.50000000
474,628.20
0.05308000
50585.50000000
525,213.70
0.05307000
101531.90000000
626,745.60
0.05306000
6804.00000000
633,549.60
0.05305000
45522.40000000
679,072.00
0.05304000
9871.90000000
688,943.90
0.05303000
28581.30000000
717,525.20
0.05302000
3447.00000000
720,972.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5281.60000000
6,850.90
0.05325000
4012.40000000
10,863.30
0.05326000
5798.40000000
16,661.70
0.05327000
8930.80000000
25,592.50
0.05328000
2569.30000000
28,161.80
0.05329000
19236.20000000
47,398.00
0.05330000
57275.10000000
104,673.10
0.05331000
22468.40000000
127,141.50
0.05332000
71154.50000000
198,296.00
0.05333000
3293.80000000
201,589.80
0.05334000
40187.50000000
241,777.30
0.05335000
16787.10000000
258,564.40
0.05336000
38226.90000000
296,791.30
0.05337000
1569.30000000
298,360.60
0.05338000
16684.20000000
315,044.80
0.05339000
25936.70000000
340,981.50
0.05340000
1569.30000000
342,550.80
0.05341000
39982.00000000
382,532.80
0.05342000
16966.40000000
399,499.20
|
||||||
| 2026-06-14 05:41:31 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19075.50000000
19,075.50
0.05320000
20946.90000000
40,022.40
0.05319000
2696.10000000
42,718.50
0.05318000
34551.80000000
77,270.30
0.05317000
55589.80000000
132,860.10
0.05316000
55949.50000000
188,809.60
0.05315000
66925.90000000
255,735.50
0.05314000
54674.90000000
310,410.40
0.05313000
56739.30000000
367,149.70
0.05312000
12863.10000000
380,012.80
0.05311000
41449.10000000
421,461.90
0.05310000
12862.80000000
434,324.70
0.05309000
40303.50000000
474,628.20
0.05308000
50585.50000000
525,213.70
0.05307000
101531.90000000
626,745.60
0.05306000
6804.00000000
633,549.60
0.05305000
45522.40000000
679,072.00
0.05304000
9871.90000000
688,943.90
0.05303000
28581.30000000
717,525.20
0.05302000
3447.00000000
720,972.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5281.60000000
6,850.90
0.05325000
4012.40000000
10,863.30
0.05326000
5798.40000000
16,661.70
0.05327000
8930.80000000
25,592.50
0.05328000
2569.30000000
28,161.80
0.05329000
19236.20000000
47,398.00
0.05330000
57275.10000000
104,673.10
0.05331000
22468.40000000
127,141.50
0.05332000
71529.70000000
198,671.20
0.05333000
3293.80000000
201,965.00
0.05334000
40187.50000000
242,152.50
0.05335000
16787.10000000
258,939.60
0.05336000
38226.90000000
297,166.50
0.05337000
1569.30000000
298,735.80
0.05338000
16684.20000000
315,420.00
0.05339000
25936.70000000
341,356.70
0.05340000
1569.30000000
342,926.00
0.05341000
39982.00000000
382,908.00
0.05342000
16966.40000000
399,874.40
|
||||||
| 2026-06-14 05:41:30 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19075.50000000
19,075.50
0.05320000
21946.90000000
41,022.40
0.05319000
2696.10000000
43,718.50
0.05318000
34551.80000000
78,270.30
0.05317000
55589.80000000
133,860.10
0.05316000
55949.50000000
189,809.60
0.05315000
66925.90000000
256,735.50
0.05314000
54674.90000000
311,410.40
0.05313000
56739.30000000
368,149.70
0.05312000
12863.10000000
381,012.80
0.05311000
35745.30000000
416,758.10
0.05310000
12862.80000000
429,620.90
0.05309000
40303.50000000
469,924.40
0.05308000
50585.50000000
520,509.90
0.05307000
101531.90000000
622,041.80
0.05306000
6804.00000000
628,845.80
0.05305000
45522.40000000
674,368.20
0.05304000
9871.90000000
684,240.10
0.05303000
28581.30000000
712,821.40
0.05302000
3447.00000000
716,268.40
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
5798.40000000
15,092.40
0.05327000
7930.80000000
23,023.20
0.05328000
2569.30000000
25,592.50
0.05329000
2569.30000000
28,161.80
0.05330000
57275.10000000
85,436.90
0.05331000
22468.40000000
107,905.30
0.05332000
71529.70000000
179,435.00
0.05333000
3293.80000000
182,728.80
0.05334000
40187.50000000
222,916.30
0.05335000
16787.10000000
239,703.40
0.05336000
38226.90000000
277,930.30
0.05337000
1569.30000000
279,499.60
0.05338000
16684.20000000
296,183.80
0.05339000
25936.70000000
322,120.50
0.05340000
1569.30000000
323,689.80
0.05341000
39982.00000000
363,671.80
0.05342000
16966.40000000
380,638.20
0.05343000
32689.60000000
413,327.80
|
||||||
| 2026-06-14 05:41:29 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19875.50000000
19,875.50
0.05320000
21146.90000000
41,022.40
0.05319000
2696.10000000
43,718.50
0.05318000
34551.80000000
78,270.30
0.05317000
55589.80000000
133,860.10
0.05316000
55949.50000000
189,809.60
0.05315000
66925.90000000
256,735.50
0.05314000
54674.90000000
311,410.40
0.05313000
56739.30000000
368,149.70
0.05312000
12863.10000000
381,012.80
0.05311000
35745.30000000
416,758.10
0.05310000
12862.80000000
429,620.90
0.05309000
40303.50000000
469,924.40
0.05308000
50585.50000000
520,509.90
0.05307000
101531.90000000
622,041.80
0.05306000
6804.00000000
628,845.80
0.05305000
45522.40000000
674,368.20
0.05304000
9871.90000000
684,240.10
0.05303000
28581.30000000
712,821.40
0.05302000
3447.00000000
716,268.40
Asks (20 levels)
Price
Qty
Total
0.05324000
5281.60000000
5,281.60
0.05325000
4012.40000000
9,294.00
0.05326000
5798.40000000
15,092.40
0.05327000
7930.80000000
23,023.20
0.05328000
2569.30000000
25,592.50
0.05329000
2569.30000000
28,161.80
0.05330000
57275.10000000
85,436.90
0.05331000
22468.40000000
107,905.30
0.05332000
71529.70000000
179,435.00
0.05333000
3293.80000000
182,728.80
0.05334000
40187.50000000
222,916.30
0.05335000
16787.10000000
239,703.40
0.05336000
38226.90000000
277,930.30
0.05337000
1569.30000000
279,499.60
0.05338000
16684.20000000
296,183.80
0.05339000
25936.70000000
322,120.50
0.05340000
1569.30000000
323,689.80
0.05341000
39982.00000000
363,671.80
0.05342000
16966.40000000
380,638.20
0.05343000
32689.60000000
413,327.80
|
||||||
| 2026-06-14 05:41:28 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
19075.50000000
19,075.50
0.05320000
21946.90000000
41,022.40
0.05319000
2696.10000000
43,718.50
0.05318000
22468.40000000
66,186.90
0.05317000
55589.80000000
121,776.70
0.05316000
55949.50000000
177,726.20
0.05315000
66925.90000000
244,652.10
0.05314000
54674.90000000
299,327.00
0.05313000
56739.30000000
356,066.30
0.05312000
12863.10000000
368,929.40
0.05311000
35745.30000000
404,674.70
0.05310000
12862.80000000
417,537.50
0.05309000
40303.50000000
457,841.00
0.05308000
50585.50000000
508,426.50
0.05307000
101531.90000000
609,958.40
0.05306000
6804.00000000
616,762.40
0.05305000
45522.40000000
662,284.80
0.05304000
9871.90000000
672,156.70
0.05303000
28581.30000000
700,738.00
0.05302000
3447.00000000
704,185.00
Asks (20 levels)
Price
Qty
Total
0.05324000
4241.60000000
4,241.60
0.05325000
4012.40000000
8,254.00
0.05326000
5798.40000000
14,052.40
0.05327000
7930.80000000
21,983.20
0.05328000
2569.30000000
24,552.50
0.05329000
2569.30000000
27,121.80
0.05330000
34448.40000000
61,570.20
0.05331000
48019.10000000
109,589.30
0.05332000
79138.60000000
188,727.90
0.05333000
3293.80000000
192,021.70
0.05334000
40187.50000000
232,209.20
0.05335000
16787.10000000
248,996.30
0.05336000
38226.90000000
287,223.20
0.05337000
1569.30000000
288,792.50
0.05338000
31902.00000000
320,694.50
0.05339000
25936.70000000
346,631.20
0.05340000
1569.30000000
348,200.50
0.05341000
39982.00000000
388,182.50
0.05342000
16966.40000000
405,148.90
0.05343000
32689.60000000
437,838.50
|
||||||
| 2026-06-14 05:41:27 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
3857.70000000
3,857.70
0.05320000
25548.40000000
29,406.10
0.05319000
2696.10000000
32,102.20
0.05318000
22468.40000000
54,570.60
0.05317000
55213.80000000
109,784.40
0.05316000
55949.50000000
165,733.90
0.05315000
66925.90000000
232,659.80
0.05314000
54674.90000000
287,334.70
0.05313000
56739.30000000
344,074.00
0.05312000
12863.10000000
356,937.10
0.05311000
35745.30000000
392,682.40
0.05310000
12862.80000000
405,545.20
0.05309000
41986.90000000
447,532.10
0.05308000
50585.50000000
498,117.60
0.05307000
99847.90000000
597,965.50
0.05306000
6804.00000000
604,769.50
0.05305000
45522.40000000
650,291.90
0.05304000
9871.90000000
660,163.80
0.05303000
28581.30000000
688,745.10
0.05302000
3447.00000000
692,192.10
Asks (20 levels)
Price
Qty
Total
0.05324000
4241.60000000
4,241.60
0.05325000
5052.40000000
9,294.00
0.05326000
5798.40000000
15,092.40
0.05327000
7930.80000000
23,023.20
0.05328000
2569.30000000
25,592.50
0.05329000
2569.30000000
28,161.80
0.05330000
34448.40000000
62,610.20
0.05331000
48019.10000000
110,629.30
0.05332000
79138.60000000
189,767.90
0.05333000
3293.80000000
193,061.70
0.05334000
40187.50000000
233,249.20
0.05335000
16787.10000000
250,036.30
0.05336000
38226.90000000
288,263.20
0.05337000
16787.10000000
305,050.30
0.05338000
31902.00000000
336,952.30
0.05339000
25936.70000000
362,889.00
0.05340000
1569.30000000
364,458.30
0.05341000
39982.00000000
404,440.30
0.05342000
16966.40000000
421,406.70
0.05343000
32689.60000000
454,096.30
|
||||||
| 2026-06-14 05:41:26 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666577789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
7050.60000000
8,619.90
0.05322000
6267.60000000
14,887.50
0.05321000
6478.00000000
21,365.50
0.05320000
25396.00000000
46,761.50
0.05319000
110923.20000000
157,684.70
0.05318000
60861.10000000
218,545.80
0.05317000
55213.80000000
273,759.60
0.05316000
25949.50000000
299,709.10
0.05315000
66925.90000000
366,635.00
0.05314000
39457.10000000
406,092.10
0.05313000
56739.30000000
462,831.40
0.05312000
12863.10000000
475,694.50
0.05311000
35745.30000000
511,439.80
0.05310000
12862.80000000
524,302.60
0.05309000
40303.50000000
564,606.10
0.05308000
50585.50000000
615,191.60
0.05307000
99847.90000000
715,039.50
0.05306000
6804.00000000
721,843.50
0.05305000
45522.40000000
767,365.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2609.30000000
4,178.60
0.05327000
3236.60000000
7,415.20
0.05328000
5445.40000000
12,860.60
0.05329000
9864.70000000
22,725.30
0.05330000
10081.00000000
32,806.30
0.05331000
48019.10000000
80,825.40
0.05332000
49138.60000000
129,964.00
0.05333000
1569.30000000
131,533.30
0.05334000
40187.50000000
171,720.80
0.05335000
16787.10000000
188,507.90
0.05336000
68226.90000000
256,734.80
0.05337000
16787.10000000
273,521.90
0.05338000
31902.00000000
305,423.90
0.05339000
25936.70000000
331,360.60
0.05340000
3293.80000000
334,654.40
0.05341000
39982.00000000
374,636.40
0.05342000
16966.40000000
391,602.80
0.05343000
32689.60000000
424,292.40
0.05344000
10929.60000000
435,222.00
|
||||||
| 2026-06-14 05:41:25 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666577760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
28113.40000000
29,682.70
0.05322000
3695.50000000
33,378.20
0.05321000
2944.90000000
36,323.10
0.05320000
25396.00000000
61,719.10
0.05319000
135290.60000000
197,009.70
0.05318000
60861.10000000
257,870.80
0.05317000
55213.80000000
313,084.60
0.05316000
25949.50000000
339,034.10
0.05315000
66925.90000000
405,960.00
0.05314000
39457.10000000
445,417.10
0.05313000
56739.30000000
502,156.40
0.05312000
12863.10000000
515,019.50
0.05311000
35745.30000000
550,764.80
0.05310000
75362.80000000
626,127.60
0.05309000
41986.90000000
668,114.50
0.05308000
50585.50000000
718,700.00
0.05307000
37347.90000000
756,047.90
0.05306000
6804.00000000
762,851.90
0.05305000
45522.40000000
808,374.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
3236.60000000
4,805.90
0.05328000
5359.00000000
10,164.90
0.05329000
9990.90000000
20,155.80
0.05330000
6177.70000000
26,333.50
0.05331000
7250.60000000
33,584.10
0.05332000
49138.60000000
82,722.70
0.05333000
48481.30000000
131,204.00
0.05334000
40187.50000000
171,391.50
0.05335000
16787.10000000
188,178.60
0.05336000
68226.90000000
256,405.50
0.05337000
16787.10000000
273,192.60
0.05338000
31902.00000000
305,094.60
0.05339000
25936.70000000
331,031.30
0.05340000
3293.80000000
334,325.10
0.05341000
39982.00000000
374,307.10
0.05342000
16966.40000000
391,273.50
0.05343000
32689.60000000
423,963.10
0.05344000
10929.60000000
434,892.70
0.05345000
25936.70000000
460,829.40
|
||||||
| 2026-06-14 05:41:24 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666577757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
23415.80000000
24,985.10
0.05322000
8393.40000000
33,378.50
0.05321000
2944.90000000
36,323.40
0.05320000
25396.00000000
61,719.40
0.05319000
135290.60000000
197,010.00
0.05318000
60861.10000000
257,871.10
0.05317000
55213.80000000
313,084.90
0.05316000
25949.50000000
339,034.40
0.05315000
66925.90000000
405,960.30
0.05314000
39457.10000000
445,417.40
0.05313000
56739.30000000
502,156.70
0.05312000
12863.10000000
515,019.80
0.05311000
35745.30000000
550,765.10
0.05310000
75362.80000000
626,127.90
0.05309000
41986.90000000
668,114.80
0.05308000
50585.50000000
718,700.30
0.05307000
37347.90000000
756,048.20
0.05306000
6804.00000000
762,852.20
0.05305000
45522.40000000
808,374.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
3236.60000000
4,805.90
0.05328000
5359.00000000
10,164.90
0.05329000
9990.90000000
20,155.80
0.05330000
5177.70000000
25,333.50
0.05331000
7250.60000000
32,584.10
0.05332000
49138.60000000
81,722.70
0.05333000
48481.30000000
130,204.00
0.05334000
40187.50000000
170,391.50
0.05335000
16787.10000000
187,178.60
0.05336000
68226.90000000
255,405.50
0.05337000
16787.10000000
272,192.60
0.05338000
31902.00000000
304,094.60
0.05339000
25936.70000000
330,031.30
0.05340000
3293.80000000
333,325.10
0.05341000
39982.00000000
373,307.10
0.05342000
16966.40000000
390,273.50
0.05343000
32689.60000000
422,963.10
0.05344000
10929.60000000
433,892.70
0.05345000
25936.70000000
459,829.40
|
||||||
| 2026-06-14 05:41:23 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666577754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
23415.80000000
24,985.10
0.05322000
8393.40000000
33,378.50
0.05321000
2944.90000000
36,323.40
0.05320000
25396.00000000
61,719.40
0.05319000
135290.60000000
197,010.00
0.05318000
60861.10000000
257,871.10
0.05317000
55213.80000000
313,084.90
0.05316000
25949.50000000
339,034.40
0.05315000
66925.90000000
405,960.30
0.05314000
39457.10000000
445,417.40
0.05313000
56739.30000000
502,156.70
0.05312000
12863.10000000
515,019.80
0.05311000
35745.30000000
550,765.10
0.05310000
75362.80000000
626,127.90
0.05309000
41986.90000000
668,114.80
0.05308000
50585.50000000
718,700.30
0.05307000
37347.90000000
756,048.20
0.05306000
6804.00000000
762,852.20
0.05305000
45522.40000000
808,374.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
3236.60000000
4,805.90
0.05328000
5359.00000000
10,164.90
0.05329000
9990.90000000
20,155.80
0.05330000
5177.70000000
25,333.50
0.05331000
6250.60000000
31,584.10
0.05332000
49138.60000000
80,722.70
0.05333000
48481.30000000
129,204.00
0.05334000
40187.50000000
169,391.50
0.05335000
16787.10000000
186,178.60
0.05336000
68226.90000000
254,405.50
0.05337000
16787.10000000
271,192.60
0.05338000
31902.00000000
303,094.60
0.05339000
25936.70000000
329,031.30
0.05340000
3293.80000000
332,325.10
0.05341000
39982.00000000
372,307.10
0.05342000
16966.40000000
389,273.50
0.05343000
32689.60000000
421,963.10
0.05344000
10929.60000000
432,892.70
0.05345000
25936.70000000
458,829.40
|
||||||
| 2026-06-14 05:41:22 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666577738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
1569.30000000
3,138.60
0.05323000
7050.60000000
10,189.20
0.05322000
7334.20000000
17,523.40
0.05321000
2944.90000000
20,468.30
0.05320000
10178.20000000
30,646.50
0.05319000
135290.60000000
165,937.10
0.05318000
60861.10000000
226,798.20
0.05317000
55213.80000000
282,012.00
0.05316000
25949.50000000
307,961.50
0.05315000
66925.90000000
374,887.40
0.05314000
39457.10000000
414,344.50
0.05313000
56739.30000000
471,083.80
0.05312000
12863.10000000
483,946.90
0.05311000
35745.30000000
519,692.20
0.05310000
75362.80000000
595,055.00
0.05309000
40303.50000000
635,358.50
0.05308000
50585.50000000
685,944.00
0.05307000
39031.90000000
724,975.90
0.05306000
6804.00000000
731,779.90
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
3236.60000000
4,805.90
0.05328000
4319.00000000
9,124.90
0.05329000
5298.40000000
14,423.30
0.05330000
5201.70000000
19,625.00
0.05331000
6250.60000000
25,875.60
0.05332000
49138.60000000
75,014.20
0.05333000
48481.30000000
123,495.50
0.05334000
40187.50000000
163,683.00
0.05335000
16787.10000000
180,470.10
0.05336000
68226.90000000
248,697.00
0.05337000
1569.30000000
250,266.30
0.05338000
31902.00000000
282,168.30
0.05339000
25936.70000000
308,105.00
0.05340000
3293.80000000
311,398.80
0.05341000
39982.00000000
351,380.80
0.05342000
16966.40000000
368,347.20
0.05343000
32689.60000000
401,036.80
0.05344000
10929.60000000
411,966.40
0.05345000
25936.70000000
437,903.10
|
||||||
| 2026-06-14 05:41:20 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666577696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
5608.30000000
5,608.30
0.05325000
23727.50000000
29,335.80
0.05324000
2695.30000000
32,031.10
0.05323000
6250.60000000
38,281.70
0.05322000
4731.40000000
43,013.10
0.05321000
21794.80000000
64,807.90
0.05320000
10178.20000000
74,986.10
0.05319000
135290.60000000
210,276.70
0.05318000
60861.10000000
271,137.80
0.05317000
55213.80000000
326,351.60
0.05316000
25949.50000000
352,301.10
0.05315000
66925.90000000
419,227.00
0.05314000
39457.10000000
458,684.10
0.05313000
56739.30000000
515,423.40
0.05312000
12863.10000000
528,286.50
0.05311000
35745.30000000
564,031.80
0.05310000
75362.80000000
639,394.60
0.05309000
40303.50000000
679,698.10
0.05308000
50585.50000000
730,283.60
0.05307000
39031.90000000
769,315.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6201.70000000
7,771.00
0.05331000
6201.70000000
13,972.70
0.05332000
55954.50000000
69,927.20
0.05333000
48481.30000000
118,408.50
0.05334000
40187.50000000
158,596.00
0.05335000
16787.10000000
175,383.10
0.05336000
68226.90000000
243,610.00
0.05337000
1569.30000000
245,179.30
0.05338000
31902.00000000
277,081.30
0.05339000
25936.70000000
303,018.00
0.05340000
3293.80000000
306,311.80
0.05341000
39982.00000000
346,293.80
0.05342000
16966.40000000
363,260.20
0.05343000
32689.60000000
395,949.80
0.05344000
10929.60000000
406,879.40
0.05345000
25936.70000000
432,816.10
0.05346000
15605.90000000
448,422.00
0.05347000
33974.10000000
482,396.10
0.05348000
16647.80000000
499,043.90
|
||||||
| 2026-06-14 05:41:19 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666577695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
5608.30000000
5,608.30
0.05325000
23727.50000000
29,335.80
0.05324000
2695.30000000
32,031.10
0.05323000
6250.60000000
38,281.70
0.05322000
4731.40000000
43,013.10
0.05321000
21794.80000000
64,807.90
0.05320000
10178.20000000
74,986.10
0.05319000
135290.60000000
210,276.70
0.05318000
60861.10000000
271,137.80
0.05317000
55213.80000000
326,351.60
0.05316000
25949.50000000
352,301.10
0.05315000
66925.90000000
419,227.00
0.05314000
39457.10000000
458,684.10
0.05313000
56739.30000000
515,423.40
0.05312000
12863.10000000
528,286.50
0.05311000
35745.30000000
564,031.80
0.05310000
75362.80000000
639,394.60
0.05309000
40303.50000000
679,698.10
0.05308000
50585.50000000
730,283.60
0.05307000
39031.90000000
769,315.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6201.70000000
7,771.00
0.05331000
6201.70000000
13,972.70
0.05332000
55954.50000000
69,927.20
0.05333000
48481.30000000
118,408.50
0.05334000
40187.50000000
158,596.00
0.05335000
16787.10000000
175,383.10
0.05336000
68226.90000000
243,610.00
0.05337000
1569.30000000
245,179.30
0.05338000
31902.00000000
277,081.30
0.05339000
25936.70000000
303,018.00
0.05340000
3293.80000000
306,311.80
0.05341000
39982.00000000
346,293.80
0.05342000
16966.40000000
363,260.20
0.05343000
32689.60000000
395,949.80
0.05344000
10929.60000000
406,879.40
0.05345000
25936.70000000
432,816.10
0.05346000
15605.90000000
448,422.00
0.05347000
33974.10000000
482,396.10
0.05348000
16647.80000000
499,043.90
|
||||||