SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:41:18 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666577693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
5608.30000000
5,608.30
0.05325000
23727.50000000
29,335.80
0.05324000
2695.30000000
32,031.10
0.05323000
6250.60000000
38,281.70
0.05322000
4731.40000000
43,013.10
0.05321000
21794.80000000
64,807.90
0.05320000
10178.20000000
74,986.10
0.05319000
135290.60000000
210,276.70
0.05318000
60861.10000000
271,137.80
0.05317000
55213.80000000
326,351.60
0.05316000
25949.50000000
352,301.10
0.05315000
66925.90000000
419,227.00
0.05314000
39457.10000000
458,684.10
0.05313000
56739.30000000
515,423.40
0.05312000
12863.10000000
528,286.50
0.05311000
35745.30000000
564,031.80
0.05310000
75362.80000000
639,394.60
0.05309000
40303.50000000
679,698.10
0.05308000
50585.50000000
730,283.60
0.05307000
39031.90000000
769,315.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6201.70000000
7,771.00
0.05331000
6201.70000000
13,972.70
0.05332000
55954.50000000
69,927.20
0.05333000
48481.30000000
118,408.50
0.05334000
40187.50000000
158,596.00
0.05335000
16787.10000000
175,383.10
0.05336000
68226.90000000
243,610.00
0.05337000
1569.30000000
245,179.30
0.05338000
31902.00000000
277,081.30
0.05339000
25936.70000000
303,018.00
0.05340000
3293.80000000
306,311.80
0.05341000
39982.00000000
346,293.80
0.05342000
16966.40000000
363,260.20
0.05343000
32689.60000000
395,949.80
0.05344000
10929.60000000
406,879.40
0.05345000
25936.70000000
432,816.10
0.05346000
15605.90000000
448,422.00
0.05347000
33974.10000000
482,396.10
0.05348000
16647.80000000
499,043.90
|
||||||
| 2026-06-14 05:41:17 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666577692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
5608.30000000
5,608.30
0.05325000
23727.50000000
29,335.80
0.05324000
2695.30000000
32,031.10
0.05323000
6250.60000000
38,281.70
0.05322000
4731.40000000
43,013.10
0.05321000
21794.80000000
64,807.90
0.05320000
10178.20000000
74,986.10
0.05319000
135290.60000000
210,276.70
0.05318000
60861.10000000
271,137.80
0.05317000
56213.80000000
327,351.60
0.05316000
25949.50000000
353,301.10
0.05315000
66925.90000000
420,227.00
0.05314000
39457.10000000
459,684.10
0.05313000
56739.30000000
516,423.40
0.05312000
12863.10000000
529,286.50
0.05311000
35745.30000000
565,031.80
0.05310000
75362.80000000
640,394.60
0.05309000
40303.50000000
680,698.10
0.05308000
50585.50000000
731,283.60
0.05307000
39031.90000000
770,315.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6201.70000000
7,771.00
0.05331000
6201.70000000
13,972.70
0.05332000
55954.50000000
69,927.20
0.05333000
48481.30000000
118,408.50
0.05334000
40187.50000000
158,596.00
0.05335000
16787.10000000
175,383.10
0.05336000
68226.90000000
243,610.00
0.05337000
1569.30000000
245,179.30
0.05338000
31902.00000000
277,081.30
0.05339000
25936.70000000
303,018.00
0.05340000
3293.80000000
306,311.80
0.05341000
39982.00000000
346,293.80
0.05342000
16966.40000000
363,260.20
0.05343000
32689.60000000
395,949.80
0.05344000
10929.60000000
406,879.40
0.05345000
25936.70000000
432,816.10
0.05346000
15605.90000000
448,422.00
0.05347000
33974.10000000
482,396.10
0.05348000
16647.80000000
499,043.90
|
||||||
| 2026-06-14 05:41:16 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666577681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
5608.30000000
5,608.30
0.05325000
23727.50000000
29,335.80
0.05324000
2695.30000000
32,031.10
0.05323000
6250.60000000
38,281.70
0.05322000
4731.40000000
43,013.10
0.05321000
6201.40000000
49,214.50
0.05320000
27118.70000000
76,333.20
0.05319000
74419.40000000
150,752.60
0.05318000
60861.10000000
211,613.70
0.05317000
56213.80000000
267,827.50
0.05316000
25949.50000000
293,777.00
0.05315000
66925.90000000
360,702.90
0.05314000
39457.10000000
400,160.00
0.05313000
56739.30000000
456,899.30
0.05312000
14545.60000000
471,444.90
0.05311000
35745.30000000
507,190.20
0.05310000
75362.80000000
582,553.00
0.05309000
40303.50000000
622,856.50
0.05308000
50585.50000000
673,442.00
0.05307000
37347.90000000
710,789.90
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6201.70000000
7,771.00
0.05331000
6201.70000000
13,972.70
0.05332000
40736.70000000
54,709.40
0.05333000
48481.30000000
103,190.70
0.05334000
40187.50000000
143,378.20
0.05335000
16787.10000000
160,165.30
0.05336000
68226.90000000
228,392.20
0.05337000
1569.30000000
229,961.50
0.05338000
16684.20000000
246,645.70
0.05339000
25936.70000000
272,582.40
0.05340000
3293.80000000
275,876.20
0.05341000
39982.00000000
315,858.20
0.05342000
16966.40000000
332,824.60
0.05343000
32689.60000000
365,514.20
0.05344000
10929.60000000
376,443.80
0.05345000
25936.70000000
402,380.50
0.05346000
15605.90000000
417,986.40
0.05347000
33974.10000000
451,960.50
0.05348000
16647.80000000
468,608.30
|
||||||
| 2026-06-14 05:41:15 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666577678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
5608.30000000
5,608.30
0.05325000
23727.50000000
29,335.80
0.05324000
2695.30000000
32,031.10
0.05323000
6250.60000000
38,281.70
0.05322000
4731.40000000
43,013.10
0.05321000
6201.40000000
49,214.50
0.05320000
27118.70000000
76,333.20
0.05319000
74419.40000000
150,752.60
0.05318000
60861.10000000
211,613.70
0.05317000
56589.50000000
268,203.20
0.05316000
25949.50000000
294,152.70
0.05315000
66925.90000000
361,078.60
0.05314000
39457.10000000
400,535.70
0.05313000
56739.30000000
457,275.00
0.05312000
14545.60000000
471,820.60
0.05311000
35745.30000000
507,565.90
0.05310000
75362.80000000
582,928.70
0.05309000
40303.50000000
623,232.20
0.05308000
50585.50000000
673,817.70
0.05307000
37347.90000000
711,165.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6201.70000000
7,771.00
0.05331000
6201.70000000
13,972.70
0.05332000
40736.70000000
54,709.40
0.05333000
48481.30000000
103,190.70
0.05334000
40187.50000000
143,378.20
0.05335000
18511.60000000
161,889.80
0.05336000
68226.90000000
230,116.70
0.05337000
1569.30000000
231,686.00
0.05338000
16684.20000000
248,370.20
0.05339000
25936.70000000
274,306.90
0.05340000
1569.30000000
275,876.20
0.05341000
39982.00000000
315,858.20
0.05342000
16966.40000000
332,824.60
0.05343000
32689.60000000
365,514.20
0.05344000
10929.60000000
376,443.80
0.05345000
25936.70000000
402,380.50
0.05346000
15605.90000000
417,986.40
0.05347000
33974.10000000
451,960.50
0.05348000
16647.80000000
468,608.30
|
||||||
| 2026-06-14 05:41:14 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666577666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
24527.50000000
26,096.80
0.05324000
2695.30000000
28,792.10
0.05323000
6250.60000000
35,042.70
0.05322000
4731.40000000
39,774.10
0.05321000
6201.40000000
45,975.50
0.05320000
27118.70000000
73,094.20
0.05319000
74419.40000000
147,513.60
0.05318000
60861.10000000
208,374.70
0.05317000
56589.50000000
264,964.20
0.05316000
25949.50000000
290,913.70
0.05315000
66925.90000000
357,839.60
0.05314000
39457.10000000
397,296.70
0.05313000
56739.30000000
454,036.00
0.05312000
14545.60000000
468,581.60
0.05311000
35745.30000000
504,326.90
0.05310000
75362.80000000
579,689.70
0.05309000
36030.00000000
615,719.70
0.05308000
50585.50000000
666,305.20
0.05307000
37347.90000000
703,653.10
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4659.20000000
6,228.50
0.05330000
10081.00000000
16,309.50
0.05331000
6201.70000000
22,511.20
0.05332000
36046.80000000
58,558.00
0.05333000
48481.30000000
107,039.30
0.05334000
40187.50000000
147,226.80
0.05335000
18511.60000000
165,738.40
0.05336000
68226.90000000
233,965.30
0.05337000
1569.30000000
235,534.60
0.05338000
16684.20000000
252,218.80
0.05339000
25936.70000000
278,155.50
0.05340000
1569.30000000
279,724.80
0.05341000
39982.00000000
319,706.80
0.05342000
16966.40000000
336,673.20
0.05343000
32689.60000000
369,362.80
0.05344000
10929.60000000
380,292.40
0.05345000
25936.70000000
406,229.10
0.05346000
15605.90000000
421,835.00
0.05347000
33974.10000000
455,809.10
|
||||||
| 2026-06-14 05:41:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666577660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
24527.50000000
26,096.80
0.05324000
2695.30000000
28,792.10
0.05323000
6250.60000000
35,042.70
0.05322000
3731.40000000
38,774.10
0.05321000
6201.40000000
44,975.50
0.05320000
21419.20000000
66,394.70
0.05319000
74419.40000000
140,814.10
0.05318000
60861.10000000
201,675.20
0.05317000
64198.40000000
265,873.60
0.05316000
25949.50000000
291,823.10
0.05315000
66925.90000000
358,749.00
0.05314000
39457.10000000
398,206.10
0.05313000
56739.30000000
454,945.40
0.05312000
14545.60000000
469,491.00
0.05311000
35745.30000000
505,236.30
0.05310000
75362.80000000
580,599.10
0.05309000
36030.00000000
616,629.10
0.05308000
50585.50000000
667,214.60
0.05307000
37347.90000000
704,562.50
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4659.20000000
6,228.50
0.05330000
10081.00000000
16,309.50
0.05331000
6201.70000000
22,511.20
0.05332000
36046.80000000
58,558.00
0.05333000
48481.30000000
107,039.30
0.05334000
40187.50000000
147,226.80
0.05335000
18511.60000000
165,738.40
0.05336000
68226.90000000
233,965.30
0.05337000
1569.30000000
235,534.60
0.05338000
16684.20000000
252,218.80
0.05339000
25936.70000000
278,155.50
0.05340000
1569.30000000
279,724.80
0.05341000
39982.00000000
319,706.80
0.05342000
16966.40000000
336,673.20
0.05343000
32689.60000000
369,362.80
0.05344000
10929.60000000
380,292.40
0.05345000
25936.70000000
406,229.10
0.05346000
15605.90000000
421,835.00
0.05347000
33974.10000000
455,809.10
|
||||||
| 2026-06-14 05:41:12 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666577645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
24527.50000000
24,527.50
0.05324000
2695.30000000
27,222.80
0.05323000
6250.60000000
33,473.40
0.05321000
6201.40000000
39,674.80
0.05320000
6201.40000000
45,876.20
0.05319000
89637.20000000
135,513.40
0.05318000
60861.10000000
196,374.50
0.05317000
64198.40000000
260,572.90
0.05316000
25949.50000000
286,522.40
0.05315000
66925.90000000
353,448.30
0.05314000
39457.10000000
392,905.40
0.05313000
56739.30000000
449,644.70
0.05312000
14545.60000000
464,190.30
0.05311000
35745.30000000
499,935.60
0.05310000
75362.80000000
575,298.40
0.05309000
36030.00000000
611,328.40
0.05308000
50585.50000000
661,913.90
0.05307000
37347.90000000
699,261.80
0.05306000
6804.00000000
706,065.80
0.05305000
45522.40000000
751,588.20
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4659.20000000
6,228.50
0.05330000
10081.00000000
16,309.50
0.05331000
7250.60000000
23,560.10
0.05332000
36046.80000000
59,606.90
0.05333000
48481.30000000
108,088.20
0.05334000
40187.50000000
148,275.70
0.05335000
18511.60000000
166,787.30
0.05336000
68226.90000000
235,014.20
0.05337000
1569.30000000
236,583.50
0.05338000
16684.20000000
253,267.70
0.05339000
25936.70000000
279,204.40
0.05340000
1569.30000000
280,773.70
0.05341000
39982.00000000
320,755.70
0.05342000
16966.40000000
337,722.10
0.05343000
32689.60000000
370,411.70
0.05344000
10929.60000000
381,341.30
0.05345000
25936.70000000
407,278.00
0.05346000
15605.90000000
422,883.90
0.05347000
33974.10000000
456,858.00
|
||||||
| 2026-06-14 05:41:11 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666577644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
24527.50000000
24,527.50
0.05324000
2695.30000000
27,222.80
0.05323000
6250.60000000
33,473.40
0.05321000
6201.40000000
39,674.80
0.05320000
6201.40000000
45,876.20
0.05319000
89637.20000000
135,513.40
0.05318000
60861.10000000
196,374.50
0.05317000
63822.70000000
260,197.20
0.05316000
25949.50000000
286,146.70
0.05315000
66925.90000000
353,072.60
0.05314000
39457.10000000
392,529.70
0.05313000
56739.30000000
449,269.00
0.05312000
14545.60000000
463,814.60
0.05311000
35745.30000000
499,559.90
0.05310000
75362.80000000
574,922.70
0.05309000
36030.00000000
610,952.70
0.05308000
50585.50000000
661,538.20
0.05307000
37347.90000000
698,886.10
0.05306000
6804.00000000
705,690.10
0.05305000
45522.40000000
751,212.50
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4659.20000000
6,228.50
0.05330000
10081.00000000
16,309.50
0.05331000
7250.60000000
23,560.10
0.05332000
36046.80000000
59,606.90
0.05333000
48481.30000000
108,088.20
0.05334000
40187.50000000
148,275.70
0.05335000
18511.60000000
166,787.30
0.05336000
68226.90000000
235,014.20
0.05337000
1569.30000000
236,583.50
0.05338000
16684.20000000
253,267.70
0.05339000
25936.70000000
279,204.40
0.05340000
1569.30000000
280,773.70
0.05341000
39982.00000000
320,755.70
0.05342000
16966.40000000
337,722.10
0.05343000
32689.60000000
370,411.70
0.05344000
10929.60000000
381,341.30
0.05345000
25936.70000000
407,278.00
0.05346000
15605.90000000
422,883.90
0.05347000
33974.10000000
456,858.00
|
||||||
| 2026-06-14 05:41:10 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666577611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
5953.70000000
5,953.70
0.05324000
9890.60000000
15,844.30
0.05323000
21254.70000000
37,099.00
0.05321000
2569.30000000
39,668.30
0.05320000
4953.90000000
44,622.20
0.05319000
65269.80000000
109,892.00
0.05318000
58983.60000000
168,875.60
0.05317000
63822.70000000
232,698.30
0.05316000
25949.50000000
258,647.80
0.05315000
66925.90000000
325,573.70
0.05314000
39833.20000000
365,406.90
0.05313000
56739.30000000
422,146.20
0.05312000
12863.10000000
435,009.30
0.05311000
35745.30000000
470,754.60
0.05310000
12862.80000000
483,617.40
0.05309000
98530.00000000
582,147.40
0.05308000
50585.50000000
632,732.90
0.05307000
39031.90000000
671,764.80
0.05306000
6804.00000000
678,568.80
0.05305000
45522.40000000
724,091.20
Asks (20 levels)
Price
Qty
Total
0.05327000
2569.30000000
2,569.30
0.05328000
5184.80000000
7,754.10
0.05329000
4659.20000000
12,413.30
0.05330000
10081.00000000
22,494.30
0.05331000
13067.60000000
35,561.90
0.05332000
26936.70000000
62,498.60
0.05333000
78481.30000000
140,979.90
0.05334000
40187.50000000
181,167.40
0.05335000
18511.60000000
199,679.00
0.05336000
38226.90000000
237,905.90
0.05337000
1569.30000000
239,475.20
0.05338000
16684.20000000
256,159.40
0.05339000
25936.70000000
282,096.10
0.05340000
1569.30000000
283,665.40
0.05341000
39982.00000000
323,647.40
0.05342000
16966.40000000
340,613.80
0.05343000
32689.60000000
373,303.40
0.05344000
10929.60000000
384,233.00
0.05345000
25936.70000000
410,169.70
0.05346000
15605.90000000
425,775.60
|
||||||
| 2026-06-14 05:41:09 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666577608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
5953.70000000
5,953.70
0.05324000
9890.60000000
15,844.30
0.05323000
21254.70000000
37,099.00
0.05321000
2569.30000000
39,668.30
0.05320000
4953.90000000
44,622.20
0.05319000
65269.80000000
109,892.00
0.05318000
58983.60000000
168,875.60
0.05317000
63822.70000000
232,698.30
0.05316000
25949.50000000
258,647.80
0.05315000
66925.90000000
325,573.70
0.05314000
39833.20000000
365,406.90
0.05313000
56739.30000000
422,146.20
0.05312000
28080.90000000
450,227.10
0.05311000
37428.10000000
487,655.20
0.05310000
12862.80000000
500,518.00
0.05309000
98530.00000000
599,048.00
0.05308000
50585.50000000
649,633.50
0.05307000
37347.90000000
686,981.40
0.05306000
6804.00000000
693,785.40
0.05305000
45522.40000000
739,307.80
Asks (20 levels)
Price
Qty
Total
0.05327000
2569.30000000
2,569.30
0.05328000
5184.80000000
7,754.10
0.05329000
4659.20000000
12,413.30
0.05330000
9081.00000000
21,494.30
0.05331000
13067.60000000
34,561.90
0.05332000
26936.70000000
61,498.60
0.05333000
78481.30000000
139,979.90
0.05334000
40187.50000000
180,167.40
0.05335000
18511.60000000
198,679.00
0.05336000
38226.90000000
236,905.90
0.05337000
1569.30000000
238,475.20
0.05338000
16684.20000000
255,159.40
0.05339000
25936.70000000
281,096.10
0.05340000
1569.30000000
282,665.40
0.05341000
39982.00000000
322,647.40
0.05342000
16966.40000000
339,613.80
0.05343000
32689.60000000
372,303.40
0.05344000
10929.60000000
383,233.00
0.05345000
25936.70000000
409,169.70
0.05346000
15605.90000000
424,775.60
|
||||||
| 2026-06-14 05:41:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666577592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
5953.70000000
5,953.70
0.05324000
5193.80000000
11,147.50
0.05323000
24470.30000000
35,617.80
0.05321000
1569.30000000
37,187.10
0.05320000
4953.90000000
42,141.00
0.05319000
65269.80000000
107,410.80
0.05318000
58983.60000000
166,394.40
0.05317000
63822.70000000
230,217.10
0.05316000
25949.50000000
256,166.60
0.05315000
66925.90000000
323,092.50
0.05314000
39833.20000000
362,925.70
0.05313000
56739.30000000
419,665.00
0.05312000
18666.70000000
438,331.70
0.05311000
37428.10000000
475,759.80
0.05310000
12862.80000000
488,622.60
0.05309000
98530.00000000
587,152.60
0.05308000
50585.50000000
637,738.10
0.05307000
37347.90000000
675,086.00
0.05306000
6804.00000000
681,890.00
0.05305000
45522.40000000
727,412.40
Asks (20 levels)
Price
Qty
Total
0.05327000
2569.30000000
2,569.30
0.05328000
5184.80000000
7,754.10
0.05329000
4659.20000000
12,413.30
0.05330000
9081.00000000
21,494.30
0.05331000
12067.60000000
33,561.90
0.05332000
26936.70000000
60,498.60
0.05333000
31569.30000000
92,067.90
0.05334000
40187.50000000
132,255.40
0.05335000
18511.60000000
150,767.00
0.05336000
38226.90000000
188,993.90
0.05337000
1569.30000000
190,563.20
0.05338000
26053.50000000
216,616.70
0.05339000
25936.70000000
242,553.40
0.05340000
1569.30000000
244,122.70
0.05341000
39982.00000000
284,104.70
0.05342000
16966.40000000
301,071.10
0.05343000
32689.60000000
333,760.70
0.05344000
10929.60000000
344,690.30
0.05345000
25936.70000000
370,627.00
0.05346000
15605.90000000
386,232.90
|
||||||
| 2026-06-14 05:41:07 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666577548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
23344.10000000
24,913.40
0.05322000
2695.70000000
27,609.10
0.05321000
1569.30000000
29,178.40
0.05320000
3953.90000000
33,132.30
0.05319000
16787.10000000
49,919.40
0.05318000
28983.60000000
78,903.00
0.05317000
63822.70000000
142,725.70
0.05316000
25949.50000000
168,675.20
0.05315000
96925.90000000
265,601.10
0.05314000
39833.20000000
305,434.30
0.05313000
56739.30000000
362,173.60
0.05312000
18666.70000000
380,840.30
0.05311000
35745.30000000
416,585.60
0.05310000
12862.80000000
429,448.40
0.05309000
36030.00000000
465,478.40
0.05308000
50585.50000000
516,063.90
0.05307000
37347.90000000
553,411.80
0.05306000
8488.40000000
561,900.20
0.05305000
45522.40000000
607,422.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
6194.90000000
7,764.20
0.05328000
5194.90000000
12,959.10
0.05329000
4659.20000000
17,618.30
0.05330000
40207.40000000
57,825.70
0.05331000
21468.40000000
79,294.10
0.05332000
41154.50000000
120,448.60
0.05333000
16787.10000000
137,235.70
0.05334000
40187.50000000
177,423.20
0.05335000
18511.60000000
195,934.80
0.05336000
38226.90000000
234,161.70
0.05337000
1569.30000000
235,731.00
0.05338000
26053.50000000
261,784.50
0.05339000
25936.70000000
287,721.20
0.05340000
1569.30000000
289,290.50
0.05341000
39982.00000000
329,272.50
0.05342000
16966.40000000
346,238.90
0.05343000
32689.60000000
378,928.50
0.05344000
10929.60000000
389,858.10
0.05345000
25936.70000000
415,794.80
|
||||||
| 2026-06-14 05:41:06 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
8704.50000000
10,273.80
0.05319000
19438.90000000
29,712.70
0.05318000
21468.40000000
51,181.10
0.05317000
16628.60000000
67,809.70
0.05316000
54723.90000000
122,533.60
0.05315000
42558.50000000
165,092.10
0.05314000
39833.20000000
204,925.30
0.05313000
56739.30000000
261,664.60
0.05312000
48666.70000000
310,331.30
0.05311000
50963.10000000
361,294.40
0.05310000
18662.20000000
379,956.60
0.05309000
36030.00000000
415,986.60
0.05308000
50585.50000000
466,572.10
0.05307000
37347.90000000
503,920.00
0.05306000
6804.00000000
510,724.00
0.05305000
108022.40000000
618,746.40
0.05304000
9871.90000000
628,618.30
0.05303000
28581.30000000
657,199.60
0.05302000
12879.60000000
670,079.20
Asks (20 levels)
Price
Qty
Total
0.05324000
5201.70000000
5,201.70
0.05325000
5894.60000000
11,096.30
0.05326000
17697.70000000
28,794.00
0.05327000
8766.70000000
37,560.70
0.05328000
71154.50000000
108,715.20
0.05329000
16787.10000000
125,502.30
0.05330000
33448.40000000
158,950.70
0.05331000
23192.90000000
182,143.60
0.05332000
41154.50000000
223,298.10
0.05333000
1569.30000000
224,867.40
0.05334000
40187.50000000
265,054.90
0.05335000
10943.70000000
275,998.60
0.05336000
38226.90000000
314,225.50
0.05337000
1569.30000000
315,794.80
0.05338000
26053.50000000
341,848.30
0.05339000
25936.70000000
367,785.00
0.05340000
1569.30000000
369,354.30
0.05341000
39982.00000000
409,336.30
0.05342000
16966.40000000
426,302.70
0.05343000
32689.60000000
458,992.30
|
||||||
| 2026-06-14 05:41:05 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
2864.70000000
2,864.70
0.05318000
14584.60000000
17,449.30
0.05317000
42157.80000000
59,607.10
0.05316000
24069.30000000
83,676.40
0.05315000
27340.70000000
111,017.10
0.05314000
32312.30000000
143,329.40
0.05313000
32371.90000000
175,701.30
0.05312000
48666.70000000
224,368.00
0.05311000
41154.50000000
265,522.50
0.05310000
18662.20000000
284,184.70
0.05309000
36030.00000000
320,214.70
0.05308000
65803.30000000
386,018.00
0.05307000
37347.90000000
423,365.90
0.05306000
6804.00000000
430,169.90
0.05305000
45522.40000000
475,692.30
0.05304000
9871.90000000
485,564.20
0.05303000
30266.60000000
515,830.80
0.05302000
12879.60000000
528,710.40
0.05301000
37916.60000000
566,627.00
0.05300000
51503.20000000
618,130.20
Asks (20 levels)
Price
Qty
Total
0.05321000
2609.30000000
2,609.30
0.05322000
1569.30000000
4,178.60
0.05323000
2945.10000000
7,123.70
0.05324000
2569.30000000
9,693.00
0.05325000
7265.90000000
16,958.90
0.05326000
76746.40000000
93,705.30
0.05327000
17787.10000000
111,492.40
0.05328000
41154.50000000
152,646.90
0.05329000
18511.60000000
171,158.50
0.05330000
33448.40000000
204,606.90
0.05331000
21468.40000000
226,075.30
0.05332000
25936.70000000
252,012.00
0.05333000
1569.30000000
253,581.30
0.05334000
40187.50000000
293,768.80
0.05335000
10943.70000000
304,712.50
0.05336000
38226.90000000
342,939.40
0.05337000
1569.30000000
344,508.70
0.05338000
26053.50000000
370,562.20
0.05339000
25936.70000000
396,498.90
0.05340000
1569.30000000
398,068.20
|
||||||
| 2026-06-14 05:41:04 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
31642.40000000
31,642.40
0.05316000
40414.80000000
72,057.20
0.05315000
24069.30000000
96,126.50
0.05314000
32312.30000000
128,438.80
0.05313000
32371.90000000
160,810.70
0.05312000
18666.70000000
179,477.40
0.05311000
41154.50000000
220,631.90
0.05310000
78865.50000000
299,497.40
0.05309000
66030.00000000
365,527.40
0.05308000
65803.30000000
431,330.70
0.05307000
37347.90000000
468,678.60
0.05306000
6804.00000000
475,482.60
0.05305000
45522.40000000
521,005.00
0.05304000
9871.90000000
530,876.90
0.05303000
30266.60000000
561,143.50
0.05302000
75379.60000000
636,523.10
0.05301000
37916.60000000
674,439.70
0.05300000
51503.20000000
725,942.90
0.05299000
41410.40000000
767,353.30
0.05298000
1569.30000000
768,922.60
Asks (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05321000
5726.40000000
7,295.70
0.05322000
13723.30000000
21,019.00
0.05323000
8770.70000000
29,789.70
0.05324000
2569.30000000
32,359.00
0.05325000
28996.20000000
61,355.20
0.05326000
91964.20000000
153,319.40
0.05327000
17787.10000000
171,106.50
0.05328000
41154.50000000
212,261.00
0.05329000
18511.60000000
230,772.60
0.05330000
33448.40000000
264,221.00
0.05331000
6250.60000000
270,471.60
0.05332000
25936.70000000
296,408.30
0.05333000
1569.30000000
297,977.60
0.05334000
40187.50000000
338,165.10
0.05335000
10943.70000000
349,108.80
0.05336000
38226.90000000
387,335.70
0.05337000
1569.30000000
388,905.00
0.05338000
18444.60000000
407,349.60
0.05339000
25936.70000000
433,286.30
|
||||||
| 2026-06-14 05:41:01 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
31642.40000000
31,642.40
0.05316000
25197.00000000
56,839.40
0.05315000
39287.10000000
96,126.50
0.05314000
32312.30000000
128,438.80
0.05313000
32371.90000000
160,810.70
0.05312000
18666.70000000
179,477.40
0.05311000
41154.50000000
220,631.90
0.05310000
78865.50000000
299,497.40
0.05309000
66030.00000000
365,527.40
0.05308000
65803.30000000
431,330.70
0.05307000
37347.90000000
468,678.60
0.05306000
6804.00000000
475,482.60
0.05305000
45522.40000000
521,005.00
0.05304000
9871.90000000
530,876.90
0.05303000
30266.60000000
561,143.50
0.05302000
75379.60000000
636,523.10
0.05301000
37916.60000000
674,439.70
0.05300000
51503.20000000
725,942.90
0.05299000
41410.40000000
767,353.30
0.05298000
1569.30000000
768,922.60
Asks (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05321000
5726.40000000
7,295.70
0.05322000
13723.30000000
21,019.00
0.05323000
8770.70000000
29,789.70
0.05324000
2569.30000000
32,359.00
0.05325000
28996.20000000
61,355.20
0.05326000
91964.20000000
153,319.40
0.05327000
17787.10000000
171,106.50
0.05328000
41154.50000000
212,261.00
0.05329000
18511.60000000
230,772.60
0.05330000
33448.40000000
264,221.00
0.05331000
6250.60000000
270,471.60
0.05332000
25936.70000000
296,408.30
0.05333000
1569.30000000
297,977.60
0.05334000
40187.50000000
338,165.10
0.05335000
10943.70000000
349,108.80
0.05336000
38226.90000000
387,335.70
0.05337000
1569.30000000
388,905.00
0.05338000
18444.60000000
407,349.60
0.05339000
25936.70000000
433,286.30
|
||||||
| 2026-06-14 05:41:00 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24869.30000000
37,131.40
0.05315000
39287.10000000
76,418.50
0.05314000
33440.20000000
109,858.70
0.05313000
32371.90000000
142,230.60
0.05312000
18666.70000000
160,897.30
0.05311000
41154.50000000
202,051.80
0.05310000
78865.50000000
280,917.30
0.05309000
66030.00000000
346,947.30
0.05308000
65803.30000000
412,750.60
0.05307000
37347.90000000
450,098.50
0.05306000
6804.00000000
456,902.50
0.05305000
45522.40000000
502,424.90
0.05304000
9871.90000000
512,296.80
0.05303000
28581.30000000
540,878.10
0.05302000
75379.60000000
616,257.70
0.05301000
37916.60000000
654,174.30
0.05300000
51503.20000000
705,677.50
0.05299000
41410.40000000
747,087.90
0.05298000
3256.20000000
750,344.10
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
18440.00000000
20,009.30
0.05321000
2569.30000000
22,578.60
0.05322000
15914.80000000
38,493.40
0.05323000
2945.10000000
41,438.50
0.05324000
26936.70000000
68,375.20
0.05325000
64285.90000000
132,661.10
0.05326000
91964.20000000
224,625.30
0.05327000
17787.10000000
242,412.40
0.05328000
41154.50000000
283,566.90
0.05329000
18511.60000000
302,078.50
0.05330000
33448.40000000
335,526.90
0.05331000
6250.60000000
341,777.50
0.05332000
25936.70000000
367,714.20
0.05333000
1569.30000000
369,283.50
0.05334000
40187.50000000
409,471.00
0.05335000
10943.70000000
420,414.70
0.05336000
38226.90000000
458,641.60
0.05337000
1569.30000000
460,210.90
0.05338000
18444.60000000
478,655.50
|
||||||
| 2026-06-14 05:40:58 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24869.30000000
37,131.40
0.05315000
39287.10000000
76,418.50
0.05314000
33440.20000000
109,858.70
0.05313000
32371.90000000
142,230.60
0.05312000
18666.70000000
160,897.30
0.05311000
16787.10000000
177,684.40
0.05310000
78865.50000000
256,549.90
0.05309000
66030.00000000
322,579.90
0.05308000
71511.90000000
394,091.80
0.05307000
37347.90000000
431,439.70
0.05306000
6804.00000000
438,243.70
0.05305000
45522.40000000
483,766.10
0.05304000
9871.90000000
493,638.00
0.05303000
28581.30000000
522,219.30
0.05302000
75379.60000000
597,598.90
0.05301000
37916.60000000
635,515.50
0.05300000
51503.20000000
687,018.70
0.05299000
41410.40000000
728,429.10
0.05298000
3256.20000000
731,685.30
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
18440.00000000
20,009.30
0.05321000
2569.30000000
22,578.60
0.05322000
15914.80000000
38,493.40
0.05323000
2945.10000000
41,438.50
0.05324000
26936.70000000
68,375.20
0.05325000
64285.90000000
132,661.10
0.05326000
91964.20000000
224,625.30
0.05327000
17787.10000000
242,412.40
0.05328000
41154.50000000
283,566.90
0.05329000
18511.60000000
302,078.50
0.05330000
33448.40000000
335,526.90
0.05331000
6250.60000000
341,777.50
0.05332000
25936.70000000
367,714.20
0.05333000
1569.30000000
369,283.50
0.05334000
40187.50000000
409,471.00
0.05335000
10943.70000000
420,414.70
0.05336000
38226.90000000
458,641.60
0.05337000
1569.30000000
460,210.90
0.05338000
18444.60000000
478,655.50
|
||||||
| 2026-06-14 05:40:57 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24869.30000000
37,131.40
0.05315000
39287.10000000
76,418.50
0.05314000
33440.20000000
109,858.70
0.05313000
32371.90000000
142,230.60
0.05312000
18666.70000000
160,897.30
0.05311000
16787.10000000
177,684.40
0.05310000
78865.50000000
256,549.90
0.05309000
66030.00000000
322,579.90
0.05308000
71511.90000000
394,091.80
0.05307000
37347.90000000
431,439.70
0.05306000
6804.00000000
438,243.70
0.05305000
45522.40000000
483,766.10
0.05304000
9871.90000000
493,638.00
0.05303000
28581.30000000
522,219.30
0.05302000
75379.60000000
597,598.90
0.05301000
37916.60000000
635,515.50
0.05300000
51503.20000000
687,018.70
0.05299000
41410.40000000
728,429.10
0.05298000
3256.20000000
731,685.30
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
18440.00000000
20,009.30
0.05321000
2569.30000000
22,578.60
0.05322000
15914.80000000
38,493.40
0.05323000
3665.10000000
42,158.50
0.05324000
26936.70000000
69,095.20
0.05325000
64285.90000000
133,381.10
0.05326000
91964.20000000
225,345.30
0.05327000
17787.10000000
243,132.40
0.05328000
41154.50000000
284,286.90
0.05329000
18511.60000000
302,798.50
0.05330000
33448.40000000
336,246.90
0.05331000
6250.60000000
342,497.50
0.05332000
25936.70000000
368,434.20
0.05333000
1569.30000000
370,003.50
0.05334000
40187.50000000
410,191.00
0.05335000
10943.70000000
421,134.70
0.05336000
38226.90000000
459,361.60
0.05337000
1569.30000000
460,930.90
0.05338000
18444.60000000
479,375.50
|
||||||
| 2026-06-14 05:40:56 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24869.30000000
37,131.40
0.05315000
39287.10000000
76,418.50
0.05314000
33440.20000000
109,858.70
0.05313000
32371.90000000
142,230.60
0.05312000
18666.70000000
160,897.30
0.05311000
16787.10000000
177,684.40
0.05310000
78865.50000000
256,549.90
0.05309000
66030.00000000
322,579.90
0.05308000
71511.90000000
394,091.80
0.05307000
37347.90000000
431,439.70
0.05306000
6804.00000000
438,243.70
0.05305000
45522.40000000
483,766.10
0.05304000
9871.90000000
493,638.00
0.05303000
30266.60000000
523,904.60
0.05302000
75379.60000000
599,284.20
0.05301000
37916.60000000
637,200.80
0.05300000
51503.20000000
688,704.00
0.05299000
41410.40000000
730,114.40
0.05298000
1569.30000000
731,683.70
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
18440.00000000
20,009.30
0.05321000
2569.30000000
22,578.60
0.05322000
15914.80000000
38,493.40
0.05323000
2945.10000000
41,438.50
0.05324000
26936.70000000
68,375.20
0.05325000
64285.90000000
132,661.10
0.05326000
91964.20000000
224,625.30
0.05327000
17787.10000000
242,412.40
0.05328000
41154.50000000
283,566.90
0.05329000
18511.60000000
302,078.50
0.05330000
33448.40000000
335,526.90
0.05331000
6250.60000000
341,777.50
0.05332000
25936.70000000
367,714.20
0.05333000
1569.30000000
369,283.50
0.05334000
40187.50000000
409,471.00
0.05335000
10943.70000000
420,414.70
0.05336000
38226.90000000
458,641.60
0.05337000
1569.30000000
460,210.90
0.05338000
18444.60000000
478,655.50
|
||||||
| 2026-06-14 05:40:55 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24869.30000000
37,131.40
0.05315000
39287.10000000
76,418.50
0.05314000
33440.20000000
109,858.70
0.05313000
32371.90000000
142,230.60
0.05312000
18666.70000000
160,897.30
0.05311000
16787.10000000
177,684.40
0.05310000
78865.50000000
256,549.90
0.05309000
66030.00000000
322,579.90
0.05308000
71511.90000000
394,091.80
0.05307000
37347.90000000
431,439.70
0.05306000
6804.00000000
438,243.70
0.05305000
45522.40000000
483,766.10
0.05304000
9871.90000000
493,638.00
0.05303000
28581.30000000
522,219.30
0.05302000
75379.60000000
597,598.90
0.05301000
37916.60000000
635,515.50
0.05300000
51503.20000000
687,018.70
0.05299000
41410.40000000
728,429.10
0.05298000
3256.20000000
731,685.30
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
18440.00000000
20,009.30
0.05321000
2569.30000000
22,578.60
0.05322000
15914.80000000
38,493.40
0.05323000
2945.10000000
41,438.50
0.05324000
26936.70000000
68,375.20
0.05325000
16995.80000000
85,371.00
0.05326000
91964.20000000
177,335.20
0.05327000
17787.10000000
195,122.30
0.05328000
41154.50000000
236,276.80
0.05329000
18511.60000000
254,788.40
0.05330000
33448.40000000
288,236.80
0.05331000
6250.60000000
294,487.40
0.05332000
25936.70000000
320,424.10
0.05333000
1569.30000000
321,993.40
0.05334000
40187.50000000
362,180.90
0.05335000
10943.70000000
373,124.60
0.05336000
38226.90000000
411,351.50
0.05337000
1569.30000000
412,920.80
0.05338000
18444.60000000
431,365.40
|
||||||
| 2026-06-14 05:40:47 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24869.30000000
37,131.40
0.05315000
39287.10000000
76,418.50
0.05314000
33440.20000000
109,858.70
0.05313000
32371.90000000
142,230.60
0.05312000
18666.70000000
160,897.30
0.05311000
16787.10000000
177,684.40
0.05310000
78865.50000000
256,549.90
0.05309000
66030.00000000
322,579.90
0.05308000
71511.90000000
394,091.80
0.05307000
37347.90000000
431,439.70
0.05306000
6804.00000000
438,243.70
0.05305000
45522.40000000
483,766.10
0.05304000
9871.90000000
493,638.00
0.05303000
28581.30000000
522,219.30
0.05302000
75379.60000000
597,598.90
0.05301000
37916.60000000
635,515.50
0.05300000
51503.20000000
687,018.70
0.05299000
41410.40000000
728,429.10
0.05298000
3256.20000000
731,685.30
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
18440.00000000
20,009.30
0.05321000
2569.30000000
22,578.60
0.05322000
15914.80000000
38,493.40
0.05323000
2945.10000000
41,438.50
0.05324000
39620.30000000
81,058.80
0.05325000
16995.80000000
98,054.60
0.05326000
91964.20000000
190,018.80
0.05327000
17787.10000000
207,805.90
0.05328000
41154.50000000
248,960.40
0.05329000
18511.60000000
267,472.00
0.05330000
33448.40000000
300,920.40
0.05331000
6250.60000000
307,171.00
0.05332000
25936.70000000
333,107.70
0.05333000
1569.30000000
334,677.00
0.05334000
40187.50000000
374,864.50
0.05335000
10943.70000000
385,808.20
0.05336000
38226.90000000
424,035.10
0.05337000
1569.30000000
425,604.40
0.05338000
18444.60000000
444,049.00
|
||||||
| 2026-06-14 05:40:44 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24869.30000000
37,131.40
0.05315000
39287.10000000
76,418.50
0.05314000
33440.20000000
109,858.70
0.05313000
32371.90000000
142,230.60
0.05312000
18666.70000000
160,897.30
0.05311000
16787.10000000
177,684.40
0.05310000
78865.50000000
256,549.90
0.05309000
66030.00000000
322,579.90
0.05308000
71511.90000000
394,091.80
0.05307000
37347.90000000
431,439.70
0.05306000
6804.00000000
438,243.70
0.05305000
45522.40000000
483,766.10
0.05304000
9871.90000000
493,638.00
0.05303000
28581.30000000
522,219.30
0.05302000
75379.60000000
597,598.90
0.05301000
37916.60000000
635,515.50
0.05300000
51503.20000000
687,018.70
0.05299000
41410.40000000
728,429.10
0.05298000
3256.20000000
731,685.30
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
17400.00000000
18,969.30
0.05321000
3609.30000000
22,578.60
0.05322000
15914.80000000
38,493.40
0.05323000
2945.10000000
41,438.50
0.05324000
39620.30000000
81,058.80
0.05325000
16995.80000000
98,054.60
0.05326000
91964.20000000
190,018.80
0.05327000
17787.10000000
207,805.90
0.05328000
41154.50000000
248,960.40
0.05329000
18511.60000000
267,472.00
0.05330000
33448.40000000
300,920.40
0.05331000
6250.60000000
307,171.00
0.05332000
25936.70000000
333,107.70
0.05333000
1569.30000000
334,677.00
0.05334000
40187.50000000
374,864.50
0.05335000
10943.70000000
385,808.20
0.05336000
38226.90000000
424,035.10
0.05337000
1569.30000000
425,604.40
0.05338000
18444.60000000
444,049.00
|
||||||
| 2026-06-14 05:40:43 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24869.30000000
37,131.40
0.05315000
39287.10000000
76,418.50
0.05314000
33440.20000000
109,858.70
0.05313000
32371.90000000
142,230.60
0.05312000
18666.70000000
160,897.30
0.05311000
16787.10000000
177,684.40
0.05310000
78865.50000000
256,549.90
0.05309000
66030.00000000
322,579.90
0.05308000
71511.90000000
394,091.80
0.05307000
37347.90000000
431,439.70
0.05306000
6804.00000000
438,243.70
0.05305000
45522.40000000
483,766.10
0.05304000
9871.90000000
493,638.00
0.05303000
30266.60000000
523,904.60
0.05302000
75379.60000000
599,284.20
0.05301000
37916.60000000
637,200.80
0.05300000
51503.20000000
688,704.00
0.05299000
41410.40000000
730,114.40
0.05298000
1569.30000000
731,683.70
Asks (20 levels)
Price
Qty
Total
0.05320000
3961.10000000
3,961.10
0.05321000
7251.50000000
11,212.60
0.05322000
15914.80000000
27,127.40
0.05323000
2945.10000000
30,072.50
0.05324000
39620.30000000
69,692.80
0.05325000
27797.30000000
97,490.10
0.05326000
91964.20000000
189,454.30
0.05327000
17787.10000000
207,241.40
0.05328000
41154.50000000
248,395.90
0.05329000
18511.60000000
266,907.50
0.05330000
33448.40000000
300,355.90
0.05331000
6250.60000000
306,606.50
0.05332000
25936.70000000
332,543.20
0.05333000
1569.30000000
334,112.50
0.05334000
40187.50000000
374,300.00
0.05335000
10943.70000000
385,243.70
0.05336000
38226.90000000
423,470.60
0.05337000
1569.30000000
425,039.90
0.05338000
18444.60000000
443,484.50
0.05339000
25936.70000000
469,421.20
|
||||||
| 2026-06-14 05:40:41 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24869.30000000
37,131.40
0.05315000
39287.10000000
76,418.50
0.05314000
33440.20000000
109,858.70
0.05313000
32371.90000000
142,230.60
0.05312000
18666.70000000
160,897.30
0.05311000
16787.10000000
177,684.40
0.05310000
78865.50000000
256,549.90
0.05309000
66030.00000000
322,579.90
0.05308000
65803.30000000
388,383.20
0.05307000
37347.90000000
425,731.10
0.05306000
6804.00000000
432,535.10
0.05305000
45522.40000000
478,057.50
0.05304000
9871.90000000
487,929.40
0.05303000
28581.30000000
516,510.70
0.05302000
75379.60000000
591,890.30
0.05301000
37916.60000000
629,806.90
0.05300000
51503.20000000
681,310.10
0.05299000
41410.40000000
722,720.50
0.05298000
3256.20000000
725,976.70
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
5001.10000000
6,570.40
0.05321000
6211.50000000
12,781.90
0.05322000
15914.80000000
28,696.70
0.05323000
2945.10000000
31,641.80
0.05324000
39620.30000000
71,262.10
0.05325000
20188.40000000
91,450.50
0.05326000
91964.20000000
183,414.70
0.05327000
17787.10000000
201,201.80
0.05328000
41154.50000000
242,356.30
0.05329000
18511.60000000
260,867.90
0.05330000
33448.40000000
294,316.30
0.05331000
6250.60000000
300,566.90
0.05332000
25936.70000000
326,503.60
0.05333000
1569.30000000
328,072.90
0.05334000
40187.50000000
368,260.40
0.05335000
10943.70000000
379,204.10
0.05336000
38226.90000000
417,431.00
0.05337000
1569.30000000
419,000.30
0.05338000
18444.60000000
437,444.90
|
||||||
| 2026-06-14 05:40:40 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
38747.20000000
51,009.30
0.05315000
39287.10000000
90,296.40
0.05314000
33440.20000000
123,736.60
0.05313000
32371.90000000
156,108.50
0.05312000
18666.70000000
174,775.20
0.05311000
16787.10000000
191,562.30
0.05310000
78865.50000000
270,427.80
0.05309000
66030.00000000
336,457.80
0.05308000
65803.30000000
402,261.10
0.05307000
37347.90000000
439,609.00
0.05306000
6804.00000000
446,413.00
0.05305000
45522.40000000
491,935.40
0.05304000
9871.90000000
501,807.30
0.05303000
30266.60000000
532,073.90
0.05302000
75379.60000000
607,453.50
0.05301000
37916.60000000
645,370.10
0.05300000
51503.20000000
696,873.30
0.05299000
41410.40000000
738,283.70
0.05298000
1569.30000000
739,853.00
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
5001.10000000
6,570.40
0.05321000
6211.50000000
12,781.90
0.05322000
15914.80000000
28,696.70
0.05323000
2945.10000000
31,641.80
0.05324000
39620.30000000
71,262.10
0.05325000
20188.40000000
91,450.50
0.05326000
91964.20000000
183,414.70
0.05327000
17787.10000000
201,201.80
0.05328000
41154.50000000
242,356.30
0.05329000
18511.60000000
260,867.90
0.05330000
33448.40000000
294,316.30
0.05331000
6250.60000000
300,566.90
0.05332000
25936.70000000
326,503.60
0.05333000
1569.30000000
328,072.90
0.05334000
40187.50000000
368,260.40
0.05335000
10943.70000000
379,204.10
0.05336000
38226.90000000
417,431.00
0.05337000
1569.30000000
419,000.30
0.05338000
18444.60000000
437,444.90
|
||||||
| 2026-06-14 05:40:39 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
38747.20000000
51,009.30
0.05315000
39287.10000000
90,296.40
0.05314000
33440.20000000
123,736.60
0.05313000
32371.90000000
156,108.50
0.05312000
18666.70000000
174,775.20
0.05311000
16787.10000000
191,562.30
0.05310000
78865.50000000
270,427.80
0.05309000
66030.00000000
336,457.80
0.05308000
65803.30000000
402,261.10
0.05307000
37347.90000000
439,609.00
0.05306000
6804.00000000
446,413.00
0.05305000
45522.40000000
491,935.40
0.05304000
9871.90000000
501,807.30
0.05303000
30266.60000000
532,073.90
0.05302000
75379.60000000
607,453.50
0.05301000
37916.60000000
645,370.10
0.05300000
51503.20000000
696,873.30
0.05299000
41410.40000000
738,283.70
0.05298000
1569.30000000
739,853.00
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
3961.10000000
5,530.40
0.05321000
6211.50000000
11,741.90
0.05322000
16954.80000000
28,696.70
0.05323000
2569.30000000
31,266.00
0.05324000
39620.30000000
70,886.30
0.05325000
20188.40000000
91,074.70
0.05326000
91964.20000000
183,038.90
0.05327000
17787.10000000
200,826.00
0.05328000
41154.50000000
241,980.50
0.05329000
18511.60000000
260,492.10
0.05330000
33448.40000000
293,940.50
0.05331000
6250.60000000
300,191.10
0.05332000
25936.70000000
326,127.80
0.05333000
1569.30000000
327,697.10
0.05334000
40187.50000000
367,884.60
0.05335000
10943.70000000
378,828.30
0.05336000
38226.90000000
417,055.20
0.05337000
1569.30000000
418,624.50
0.05338000
18444.60000000
437,069.10
|
||||||
| 2026-06-14 05:40:38 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
38747.20000000
51,009.30
0.05315000
39287.10000000
90,296.40
0.05314000
33440.20000000
123,736.60
0.05313000
32371.90000000
156,108.50
0.05312000
18666.70000000
174,775.20
0.05311000
16787.10000000
191,562.30
0.05310000
78865.50000000
270,427.80
0.05309000
66030.00000000
336,457.80
0.05308000
65803.30000000
402,261.10
0.05307000
37347.90000000
439,609.00
0.05306000
6804.00000000
446,413.00
0.05305000
45522.40000000
491,935.40
0.05304000
9871.90000000
501,807.30
0.05303000
28581.30000000
530,388.60
0.05302000
75379.60000000
605,768.20
0.05301000
37916.60000000
643,684.80
0.05300000
51503.20000000
695,188.00
0.05299000
41410.40000000
736,598.40
0.05298000
3256.20000000
739,854.60
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
3961.10000000
5,530.40
0.05321000
6211.50000000
11,741.90
0.05322000
15914.80000000
27,656.70
0.05323000
2569.30000000
30,226.00
0.05324000
39996.10000000
70,222.10
0.05325000
20188.40000000
90,410.50
0.05326000
91964.20000000
182,374.70
0.05327000
17787.10000000
200,161.80
0.05328000
41154.50000000
241,316.30
0.05329000
18511.60000000
259,827.90
0.05330000
33448.40000000
293,276.30
0.05331000
6250.60000000
299,526.90
0.05332000
25936.70000000
325,463.60
0.05333000
1569.30000000
327,032.90
0.05334000
40187.50000000
367,220.40
0.05335000
10943.70000000
378,164.10
0.05336000
38226.90000000
416,391.00
0.05337000
1569.30000000
417,960.30
0.05338000
18444.60000000
436,404.90
|
||||||
| 2026-06-14 05:40:37 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666577206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24069.30000000
36,331.40
0.05315000
40087.10000000
76,418.50
0.05314000
37017.70000000
113,436.20
0.05313000
33500.00000000
146,936.20
0.05312000
18666.70000000
165,602.90
0.05311000
16787.10000000
182,390.00
0.05310000
78865.50000000
261,255.50
0.05309000
66030.00000000
327,285.50
0.05308000
65803.30000000
393,088.80
0.05307000
37347.90000000
430,436.70
0.05306000
6804.00000000
437,240.70
0.05305000
45522.40000000
482,763.10
0.05304000
9871.90000000
492,635.00
0.05303000
28581.30000000
521,216.30
0.05302000
75379.60000000
596,595.90
0.05301000
37916.60000000
634,512.50
0.05300000
51503.20000000
686,015.70
0.05299000
41410.40000000
727,426.10
0.05298000
3256.20000000
730,682.30
Asks (20 levels)
Price
Qty
Total
0.05318000
1569.30000000
1,569.30
0.05319000
5304.40000000
6,873.70
0.05320000
5089.20000000
11,962.90
0.05321000
10911.20000000
22,874.10
0.05322000
12587.80000000
35,461.90
0.05323000
15252.90000000
50,714.80
0.05324000
57312.50000000
108,027.30
0.05325000
20188.40000000
128,215.70
0.05326000
61964.20000000
190,179.90
0.05327000
17787.10000000
207,967.00
0.05328000
41154.50000000
249,121.50
0.05329000
18511.60000000
267,633.10
0.05330000
33448.40000000
301,081.50
0.05331000
6250.60000000
307,332.10
0.05332000
25936.70000000
333,268.80
0.05333000
1569.30000000
334,838.10
0.05334000
40187.50000000
375,025.60
0.05335000
10943.70000000
385,969.30
0.05336000
38226.90000000
424,196.20
0.05337000
1569.30000000
425,765.50
|
||||||
| 2026-06-14 05:40:35 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666577204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24069.30000000
36,331.40
0.05315000
40087.10000000
76,418.50
0.05314000
37017.70000000
113,436.20
0.05313000
33500.00000000
146,936.20
0.05312000
18666.70000000
165,602.90
0.05311000
16787.10000000
182,390.00
0.05310000
78865.50000000
261,255.50
0.05309000
66030.00000000
327,285.50
0.05308000
65803.30000000
393,088.80
0.05307000
37347.90000000
430,436.70
0.05306000
6804.00000000
437,240.70
0.05305000
45522.40000000
482,763.10
0.05304000
9871.90000000
492,635.00
0.05303000
28581.30000000
521,216.30
0.05302000
75379.60000000
596,595.90
0.05301000
37916.60000000
634,512.50
0.05300000
51503.20000000
686,015.70
0.05299000
41410.40000000
727,426.10
0.05298000
3256.20000000
730,682.30
Asks (20 levels)
Price
Qty
Total
0.05318000
1569.30000000
1,569.30
0.05319000
5304.40000000
6,873.70
0.05320000
5089.20000000
11,962.90
0.05321000
10911.20000000
22,874.10
0.05322000
12587.80000000
35,461.90
0.05323000
15252.90000000
50,714.80
0.05324000
57312.50000000
108,027.30
0.05325000
20188.40000000
128,215.70
0.05326000
61964.20000000
190,179.90
0.05327000
17787.10000000
207,967.00
0.05328000
41154.50000000
249,121.50
0.05329000
18511.60000000
267,633.10
0.05330000
33448.40000000
301,081.50
0.05331000
6250.60000000
307,332.10
0.05332000
25936.70000000
333,268.80
0.05333000
1569.30000000
334,838.10
0.05334000
40187.50000000
375,025.60
0.05335000
10943.70000000
385,969.30
0.05336000
38226.90000000
424,196.20
0.05337000
1569.30000000
425,765.50
|
||||||
| 2026-06-14 05:40:34 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666577203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24069.30000000
36,331.40
0.05315000
40087.10000000
76,418.50
0.05314000
37017.70000000
113,436.20
0.05313000
33500.00000000
146,936.20
0.05312000
18666.70000000
165,602.90
0.05311000
16787.10000000
182,390.00
0.05310000
78865.50000000
261,255.50
0.05309000
66030.00000000
327,285.50
0.05308000
65803.30000000
393,088.80
0.05307000
37347.90000000
430,436.70
0.05306000
6804.00000000
437,240.70
0.05305000
45522.40000000
482,763.10
0.05304000
9871.90000000
492,635.00
0.05303000
28581.30000000
521,216.30
0.05302000
75379.60000000
596,595.90
0.05301000
37916.60000000
634,512.50
0.05300000
51503.20000000
686,015.70
0.05299000
41410.40000000
727,426.10
0.05298000
3256.20000000
730,682.30
Asks (20 levels)
Price
Qty
Total
0.05318000
1569.30000000
1,569.30
0.05319000
5304.40000000
6,873.70
0.05320000
5089.20000000
11,962.90
0.05321000
10911.20000000
22,874.10
0.05322000
12587.80000000
35,461.90
0.05323000
15252.90000000
50,714.80
0.05324000
56936.70000000
107,651.50
0.05325000
20188.40000000
127,839.90
0.05326000
61964.20000000
189,804.10
0.05327000
17787.10000000
207,591.20
0.05328000
41154.50000000
248,745.70
0.05329000
18511.60000000
267,257.30
0.05330000
33448.40000000
300,705.70
0.05331000
6250.60000000
306,956.30
0.05332000
25936.70000000
332,893.00
0.05333000
1569.30000000
334,462.30
0.05334000
40187.50000000
374,649.80
0.05335000
10943.70000000
385,593.50
0.05336000
38226.90000000
423,820.40
0.05337000
1569.30000000
425,389.70
|
||||||
| 2026-06-14 05:40:33 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666577202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24069.30000000
36,331.40
0.05315000
40087.10000000
76,418.50
0.05314000
37017.70000000
113,436.20
0.05313000
33500.00000000
146,936.20
0.05312000
18666.70000000
165,602.90
0.05311000
16787.10000000
182,390.00
0.05310000
78865.50000000
261,255.50
0.05309000
66030.00000000
327,285.50
0.05308000
65803.30000000
393,088.80
0.05307000
37347.90000000
430,436.70
0.05306000
6804.00000000
437,240.70
0.05305000
45522.40000000
482,763.10
0.05304000
9871.90000000
492,635.00
0.05303000
28581.30000000
521,216.30
0.05302000
75379.60000000
596,595.90
0.05301000
37916.60000000
634,512.50
0.05300000
51503.20000000
686,015.70
0.05299000
41410.40000000
727,426.10
0.05298000
3256.20000000
730,682.30
Asks (20 levels)
Price
Qty
Total
0.05318000
1569.30000000
1,569.30
0.05319000
5304.40000000
6,873.70
0.05320000
5089.20000000
11,962.90
0.05321000
10911.20000000
22,874.10
0.05322000
12587.80000000
35,461.90
0.05323000
15252.90000000
50,714.80
0.05324000
56936.70000000
107,651.50
0.05325000
20564.20000000
128,215.70
0.05326000
61964.20000000
190,179.90
0.05327000
17787.10000000
207,967.00
0.05328000
41154.50000000
249,121.50
0.05329000
18511.60000000
267,633.10
0.05330000
33448.40000000
301,081.50
0.05331000
6250.60000000
307,332.10
0.05332000
25936.70000000
333,268.80
0.05333000
1569.30000000
334,838.10
0.05334000
40187.50000000
375,025.60
0.05335000
10943.70000000
385,969.30
0.05336000
38226.90000000
424,196.20
0.05337000
1569.30000000
425,765.50
|
||||||
| 2026-06-14 05:40:32 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666577200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24069.30000000
36,331.40
0.05315000
24869.30000000
61,200.70
0.05314000
37017.70000000
98,218.40
0.05313000
33500.00000000
131,718.40
0.05312000
18666.70000000
150,385.10
0.05311000
16787.10000000
167,172.20
0.05310000
78865.50000000
246,037.70
0.05309000
66030.00000000
312,067.70
0.05308000
50585.50000000
362,653.20
0.05307000
37347.90000000
400,001.10
0.05306000
6804.00000000
406,805.10
0.05305000
45522.40000000
452,327.50
0.05304000
9871.90000000
462,199.40
0.05303000
28581.30000000
490,780.70
0.05302000
75379.60000000
566,160.30
0.05301000
37916.60000000
604,076.90
0.05300000
51503.20000000
655,580.10
0.05299000
41410.40000000
696,990.50
0.05298000
3256.20000000
700,246.70
Asks (20 levels)
Price
Qty
Total
0.05318000
1569.30000000
1,569.30
0.05319000
5304.40000000
6,873.70
0.05320000
5089.20000000
11,962.90
0.05321000
10911.20000000
22,874.10
0.05322000
12587.80000000
35,461.90
0.05323000
15252.90000000
50,714.80
0.05324000
56936.70000000
107,651.50
0.05325000
20564.20000000
128,215.70
0.05326000
61964.20000000
190,179.90
0.05327000
17787.10000000
207,967.00
0.05328000
41154.50000000
249,121.50
0.05329000
18511.60000000
267,633.10
0.05330000
33448.40000000
301,081.50
0.05331000
6250.60000000
307,332.10
0.05332000
25936.70000000
333,268.80
0.05333000
1569.30000000
334,838.10
0.05334000
40187.50000000
375,025.60
0.05335000
10943.70000000
385,969.30
0.05336000
38226.90000000
424,196.20
0.05337000
1569.30000000
425,765.50
|
||||||
| 2026-06-14 05:40:31 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666577199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24069.30000000
36,331.40
0.05315000
24869.30000000
61,200.70
0.05314000
37017.70000000
98,218.40
0.05313000
33500.00000000
131,718.40
0.05312000
18666.70000000
150,385.10
0.05311000
16787.10000000
167,172.20
0.05310000
78865.50000000
246,037.70
0.05309000
66030.00000000
312,067.70
0.05308000
50585.50000000
362,653.20
0.05307000
37347.90000000
400,001.10
0.05306000
6804.00000000
406,805.10
0.05305000
45522.40000000
452,327.50
0.05304000
9871.90000000
462,199.40
0.05303000
28581.30000000
490,780.70
0.05302000
75379.60000000
566,160.30
0.05301000
37916.60000000
604,076.90
0.05300000
51503.20000000
655,580.10
0.05299000
41410.40000000
696,990.50
0.05298000
3256.20000000
700,246.70
Asks (20 levels)
Price
Qty
Total
0.05318000
1569.30000000
1,569.30
0.05319000
5304.40000000
6,873.70
0.05320000
5089.20000000
11,962.90
0.05321000
10911.20000000
22,874.10
0.05322000
12587.80000000
35,461.90
0.05323000
15252.90000000
50,714.80
0.05324000
56936.70000000
107,651.50
0.05325000
20564.20000000
128,215.70
0.05326000
61964.20000000
190,179.90
0.05327000
17787.10000000
207,967.00
0.05328000
41154.50000000
249,121.50
0.05329000
18511.60000000
267,633.10
0.05330000
33448.40000000
301,081.50
0.05331000
6250.60000000
307,332.10
0.05332000
25936.70000000
333,268.80
0.05333000
1569.30000000
334,838.10
0.05334000
40187.50000000
375,025.60
0.05335000
10943.70000000
385,969.30
0.05336000
38226.90000000
424,196.20
0.05337000
1569.30000000
425,765.50
|
||||||
| 2026-06-14 05:40:29 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666577197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24069.30000000
36,331.40
0.05315000
24869.30000000
61,200.70
0.05314000
37017.70000000
98,218.40
0.05313000
33500.00000000
131,718.40
0.05312000
18666.70000000
150,385.10
0.05311000
16787.10000000
167,172.20
0.05310000
78865.50000000
246,037.70
0.05309000
66030.00000000
312,067.70
0.05308000
50585.50000000
362,653.20
0.05307000
37347.90000000
400,001.10
0.05306000
6804.00000000
406,805.10
0.05305000
45522.40000000
452,327.50
0.05304000
9871.90000000
462,199.40
0.05303000
28581.30000000
490,780.70
0.05302000
75379.60000000
566,160.30
0.05301000
37916.60000000
604,076.90
0.05300000
51503.20000000
655,580.10
0.05299000
41410.40000000
696,990.50
0.05298000
3256.20000000
700,246.70
Asks (20 levels)
Price
Qty
Total
0.05318000
1569.30000000
1,569.30
0.05319000
5304.40000000
6,873.70
0.05320000
5089.20000000
11,962.90
0.05321000
10911.20000000
22,874.10
0.05322000
12587.80000000
35,461.90
0.05323000
15252.90000000
50,714.80
0.05324000
56936.70000000
107,651.50
0.05325000
20564.20000000
128,215.70
0.05326000
61964.20000000
190,179.90
0.05327000
17787.10000000
207,967.00
0.05328000
41154.50000000
249,121.50
0.05329000
18511.60000000
267,633.10
0.05330000
33448.40000000
301,081.50
0.05331000
6250.60000000
307,332.10
0.05332000
25936.70000000
333,268.80
0.05333000
1569.30000000
334,838.10
0.05334000
40187.50000000
375,025.60
0.05335000
10943.70000000
385,969.30
0.05336000
38226.90000000
424,196.20
0.05337000
1569.30000000
425,765.50
|
||||||
| 2026-06-14 05:40:28 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666577193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
24069.30000000
36,331.40
0.05315000
24869.30000000
61,200.70
0.05314000
37017.70000000
98,218.40
0.05313000
33500.00000000
131,718.40
0.05312000
18666.70000000
150,385.10
0.05311000
16787.10000000
167,172.20
0.05310000
78865.50000000
246,037.70
0.05309000
66030.00000000
312,067.70
0.05308000
50585.50000000
362,653.20
0.05307000
37347.90000000
400,001.10
0.05306000
6804.00000000
406,805.10
0.05305000
45522.40000000
452,327.50
0.05304000
9871.90000000
462,199.40
0.05303000
28581.30000000
490,780.70
0.05302000
75379.60000000
566,160.30
0.05301000
37916.60000000
604,076.90
0.05300000
51503.20000000
655,580.10
0.05299000
41410.40000000
696,990.50
0.05298000
3256.20000000
700,246.70
Asks (20 levels)
Price
Qty
Total
0.05318000
1569.30000000
1,569.30
0.05319000
5304.40000000
6,873.70
0.05320000
5089.20000000
11,962.90
0.05321000
10911.20000000
22,874.10
0.05322000
12587.80000000
35,461.90
0.05323000
15252.90000000
50,714.80
0.05324000
26936.70000000
77,651.50
0.05325000
20188.40000000
97,839.90
0.05326000
62340.00000000
160,179.90
0.05327000
17787.10000000
177,967.00
0.05328000
71154.50000000
249,121.50
0.05329000
18511.60000000
267,633.10
0.05330000
33448.40000000
301,081.50
0.05331000
6250.60000000
307,332.10
0.05332000
25936.70000000
333,268.80
0.05333000
1569.30000000
334,838.10
0.05334000
40187.50000000
375,025.60
0.05335000
10943.70000000
385,969.30
0.05336000
38226.90000000
424,196.20
0.05337000
1569.30000000
425,765.50
|
||||||
| 2026-06-14 05:40:27 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
58668.70000000
70,930.80
0.05315000
24069.30000000
95,000.10
0.05314000
33440.20000000
128,440.30
0.05313000
47589.70000000
176,030.00
0.05312000
18666.70000000
194,696.70
0.05311000
46787.10000000
241,483.80
0.05310000
78865.50000000
320,349.30
0.05309000
36030.00000000
356,379.30
0.05308000
50585.50000000
406,964.80
0.05307000
37347.90000000
444,312.70
0.05306000
6804.00000000
451,116.70
0.05305000
45522.40000000
496,639.10
0.05304000
9871.90000000
506,511.00
0.05303000
30266.60000000
536,777.60
0.05302000
75379.60000000
612,157.20
0.05301000
37916.60000000
650,073.80
0.05300000
51503.20000000
701,577.00
0.05299000
41410.40000000
742,987.40
0.05298000
1569.30000000
744,556.70
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
3961.10000000
5,530.40
0.05321000
6339.40000000
11,869.80
0.05322000
16286.60000000
28,156.40
0.05323000
2569.30000000
30,725.70
0.05324000
39620.30000000
70,346.00
0.05325000
20188.40000000
90,534.40
0.05326000
62340.00000000
152,874.40
0.05327000
17787.10000000
170,661.50
0.05328000
72154.50000000
242,816.00
0.05329000
18511.60000000
261,327.60
0.05330000
33448.40000000
294,776.00
0.05331000
6250.60000000
301,026.60
0.05332000
25936.70000000
326,963.30
0.05333000
1569.30000000
328,532.60
0.05334000
40187.50000000
368,720.10
0.05335000
10943.70000000
379,663.80
0.05336000
38226.90000000
417,890.70
0.05337000
1569.30000000
419,460.00
0.05338000
18444.60000000
437,904.60
|
||||||
| 2026-06-14 05:40:26 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
58668.70000000
70,930.80
0.05315000
24069.30000000
95,000.10
0.05314000
33440.20000000
128,440.30
0.05313000
47589.70000000
176,030.00
0.05312000
18666.70000000
194,696.70
0.05311000
46787.10000000
241,483.80
0.05310000
78865.50000000
320,349.30
0.05309000
36030.00000000
356,379.30
0.05308000
50585.50000000
406,964.80
0.05307000
37347.90000000
444,312.70
0.05306000
6804.00000000
451,116.70
0.05305000
45522.40000000
496,639.10
0.05304000
9871.90000000
506,511.00
0.05303000
30266.60000000
536,777.60
0.05302000
75379.60000000
612,157.20
0.05301000
37916.60000000
650,073.80
0.05300000
51503.20000000
701,577.00
0.05299000
41410.40000000
742,987.40
0.05298000
1569.30000000
744,556.70
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
5001.10000000
6,570.40
0.05321000
6339.40000000
12,909.80
0.05322000
16286.60000000
29,196.40
0.05323000
2569.30000000
31,765.70
0.05324000
39620.30000000
71,386.00
0.05325000
20188.40000000
91,574.40
0.05326000
62340.00000000
153,914.40
0.05327000
17787.10000000
171,701.50
0.05328000
72154.50000000
243,856.00
0.05329000
18511.60000000
262,367.60
0.05330000
33448.40000000
295,816.00
0.05331000
6250.60000000
302,066.60
0.05332000
25936.70000000
328,003.30
0.05333000
1569.30000000
329,572.60
0.05334000
40187.50000000
369,760.10
0.05335000
10943.70000000
380,703.80
0.05336000
38226.90000000
418,930.70
0.05337000
1569.30000000
420,500.00
0.05338000
18444.60000000
438,944.60
|
||||||
| 2026-06-14 05:40:25 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
58668.70000000
70,930.80
0.05315000
24069.30000000
95,000.10
0.05314000
33440.20000000
128,440.30
0.05313000
47589.70000000
176,030.00
0.05312000
18666.70000000
194,696.70
0.05311000
46787.10000000
241,483.80
0.05310000
78865.50000000
320,349.30
0.05309000
36030.00000000
356,379.30
0.05308000
50585.50000000
406,964.80
0.05307000
37347.90000000
444,312.70
0.05306000
6804.00000000
451,116.70
0.05305000
45522.40000000
496,639.10
0.05304000
9871.90000000
506,511.00
0.05303000
30266.60000000
536,777.60
0.05302000
75379.60000000
612,157.20
0.05301000
37916.60000000
650,073.80
0.05300000
51503.20000000
701,577.00
0.05299000
41410.40000000
742,987.40
0.05298000
1569.30000000
744,556.70
Asks (20 levels)
Price
Qty
Total
0.05320000
3961.10000000
3,961.10
0.05321000
6339.40000000
10,300.50
0.05322000
16286.60000000
26,587.10
0.05323000
2569.30000000
29,156.40
0.05324000
39620.30000000
68,776.70
0.05325000
20188.40000000
88,965.10
0.05326000
62340.00000000
151,305.10
0.05327000
17787.10000000
169,092.20
0.05328000
72154.50000000
241,246.70
0.05329000
18511.60000000
259,758.30
0.05330000
33448.40000000
293,206.70
0.05331000
6250.60000000
299,457.30
0.05332000
25936.70000000
325,394.00
0.05333000
1569.30000000
326,963.30
0.05334000
40187.50000000
367,150.80
0.05335000
10943.70000000
378,094.50
0.05336000
38226.90000000
416,321.40
0.05337000
1569.30000000
417,890.70
0.05338000
18444.60000000
436,335.30
0.05339000
25936.70000000
462,272.00
|
||||||
| 2026-06-14 05:40:24 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
12262.10000000
12,262.10
0.05316000
58668.70000000
70,930.80
0.05315000
24069.30000000
95,000.10
0.05314000
33440.20000000
128,440.30
0.05313000
47589.70000000
176,030.00
0.05312000
18666.70000000
194,696.70
0.05311000
46787.10000000
241,483.80
0.05310000
78865.50000000
320,349.30
0.05309000
36030.00000000
356,379.30
0.05308000
50585.50000000
406,964.80
0.05307000
37347.90000000
444,312.70
0.05306000
6804.00000000
451,116.70
0.05305000
45522.40000000
496,639.10
0.05304000
9871.90000000
506,511.00
0.05303000
30266.60000000
536,777.60
0.05302000
75379.60000000
612,157.20
0.05301000
37916.60000000
650,073.80
0.05300000
51503.20000000
701,577.00
0.05299000
41410.40000000
742,987.40
0.05298000
1569.30000000
744,556.70
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
3961.10000000
5,530.40
0.05321000
7379.40000000
12,909.80
0.05322000
16286.60000000
29,196.40
0.05323000
2569.30000000
31,765.70
0.05324000
39620.30000000
71,386.00
0.05325000
20188.40000000
91,574.40
0.05326000
62340.00000000
153,914.40
0.05327000
17787.10000000
171,701.50
0.05328000
72154.50000000
243,856.00
0.05329000
18511.60000000
262,367.60
0.05330000
33448.40000000
295,816.00
0.05331000
6250.60000000
302,066.60
0.05332000
25936.70000000
328,003.30
0.05333000
1569.30000000
329,572.60
0.05334000
40187.50000000
369,760.10
0.05335000
10943.70000000
380,703.80
0.05336000
38226.90000000
418,930.70
0.05337000
1569.30000000
420,500.00
0.05338000
18444.60000000
438,944.60
|
||||||
| 2026-06-14 05:40:23 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666577127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
19762.10000000
19,762.10
0.05316000
45665.00000000
65,427.10
0.05315000
29574.00000000
95,001.10
0.05314000
40940.20000000
135,941.30
0.05313000
40089.70000000
176,031.00
0.05312000
18666.70000000
194,697.70
0.05311000
46787.10000000
241,484.80
0.05310000
78865.50000000
320,350.30
0.05309000
36030.00000000
356,380.30
0.05308000
50585.50000000
406,965.80
0.05307000
37347.90000000
444,313.70
0.05306000
6804.00000000
451,117.70
0.05305000
45522.40000000
496,640.10
0.05304000
9871.90000000
506,512.00
0.05303000
28581.30000000
535,093.30
0.05302000
75379.60000000
610,472.90
0.05301000
37916.60000000
648,389.50
0.05300000
51503.20000000
699,892.70
0.05299000
41410.40000000
741,303.10
0.05298000
3256.20000000
744,559.30
Asks (20 levels)
Price
Qty
Total
0.05320000
3961.10000000
3,961.10
0.05321000
6339.40000000
10,300.50
0.05322000
16286.60000000
26,587.10
0.05323000
2569.30000000
29,156.40
0.05324000
39620.30000000
68,776.70
0.05325000
20188.40000000
88,965.10
0.05326000
61964.20000000
150,929.30
0.05327000
17787.10000000
168,716.40
0.05328000
72530.00000000
241,246.40
0.05329000
18511.60000000
259,758.00
0.05330000
33448.40000000
293,206.40
0.05331000
6250.60000000
299,457.00
0.05332000
25936.70000000
325,393.70
0.05333000
1569.30000000
326,963.00
0.05334000
40187.50000000
367,150.50
0.05335000
10943.70000000
378,094.20
0.05336000
38226.90000000
416,321.10
0.05337000
1569.30000000
417,890.40
0.05338000
18444.60000000
436,335.00
0.05339000
25936.70000000
462,271.70
|
||||||
| 2026-06-14 05:40:22 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
19762.10000000
19,762.10
0.05316000
32587.10000000
52,349.20
0.05315000
28774.00000000
81,123.20
0.05314000
61625.10000000
142,748.30
0.05313000
40089.70000000
182,838.00
0.05312000
18666.70000000
201,504.70
0.05311000
46787.10000000
248,291.80
0.05310000
18662.20000000
266,954.00
0.05309000
36030.00000000
302,984.00
0.05308000
50585.50000000
353,569.50
0.05307000
37347.90000000
390,917.40
0.05306000
6804.00000000
397,721.40
0.05305000
45522.40000000
443,243.80
0.05304000
11556.90000000
454,800.70
0.05303000
28581.30000000
483,382.00
0.05302000
75379.60000000
558,761.60
0.05301000
37916.60000000
596,678.20
0.05300000
51503.20000000
648,181.40
0.05299000
41410.40000000
689,591.80
0.05298000
1569.30000000
691,161.10
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
2391.80000000
3,961.10
0.05321000
6339.40000000
10,300.50
0.05322000
16286.60000000
26,587.10
0.05323000
1569.30000000
28,156.40
0.05324000
26936.70000000
55,093.10
0.05325000
20188.40000000
75,281.50
0.05326000
61964.20000000
137,245.70
0.05327000
17787.10000000
155,032.80
0.05328000
72530.00000000
227,562.80
0.05329000
19511.60000000
247,074.40
0.05330000
34448.40000000
281,522.80
0.05331000
6250.60000000
287,773.40
0.05332000
25936.70000000
313,710.10
0.05333000
1569.30000000
315,279.40
0.05334000
40187.50000000
355,466.90
0.05335000
10943.70000000
366,410.60
0.05336000
38226.90000000
404,637.50
0.05337000
1569.30000000
406,206.80
0.05338000
18444.60000000
424,651.40
|
||||||
| 2026-06-14 05:40:21 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05318000
6250.60000000
7,819.90
0.05317000
40482.60000000
48,302.50
0.05316000
17696.80000000
65,999.30
0.05315000
27582.00000000
93,581.30
0.05314000
60497.20000000
154,078.50
0.05313000
101962.40000000
256,040.90
0.05312000
3448.90000000
259,489.80
0.05311000
25936.70000000
285,426.50
0.05310000
13258.30000000
298,684.80
0.05309000
40300.30000000
338,985.10
0.05308000
50585.50000000
389,570.60
0.05307000
37347.90000000
426,918.50
0.05306000
6804.00000000
433,722.50
0.05305000
45522.40000000
479,244.90
0.05304000
11556.90000000
490,801.80
0.05303000
28581.30000000
519,383.10
0.05302000
75379.60000000
594,762.70
0.05301000
37916.60000000
632,679.30
0.05300000
47222.70000000
679,902.00
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
5109.10000000
6,678.40
0.05323000
11040.70000000
17,719.10
0.05324000
5631.50000000
23,350.60
0.05325000
26405.20000000
49,755.80
0.05326000
39137.50000000
88,893.30
0.05327000
2569.30000000
91,462.60
0.05328000
72530.00000000
163,992.60
0.05329000
25396.00000000
189,388.60
0.05330000
34448.40000000
223,837.00
0.05331000
6250.60000000
230,087.60
0.05332000
25936.70000000
256,024.30
0.05333000
16787.10000000
272,811.40
0.05334000
55405.30000000
328,216.70
0.05335000
12668.20000000
340,884.90
0.05336000
38226.90000000
379,111.80
0.05337000
1569.30000000
380,681.10
0.05338000
18444.60000000
399,125.70
0.05339000
25936.70000000
425,062.40
0.05340000
1569.30000000
426,631.70
|
||||||
| 2026-06-14 05:40:20 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666577029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05318000
6250.60000000
7,819.90
0.05317000
40482.60000000
48,302.50
0.05316000
17696.80000000
65,999.30
0.05315000
27582.00000000
93,581.30
0.05314000
60497.20000000
154,078.50
0.05313000
101962.40000000
256,040.90
0.05312000
3448.90000000
259,489.80
0.05311000
25936.70000000
285,426.50
0.05310000
13258.30000000
298,684.80
0.05309000
40300.30000000
338,985.10
0.05308000
50585.50000000
389,570.60
0.05307000
37347.90000000
426,918.50
0.05306000
6804.00000000
433,722.50
0.05305000
45522.40000000
479,244.90
0.05304000
9871.90000000
489,116.80
0.05303000
28581.30000000
517,698.10
0.05302000
75379.60000000
593,077.70
0.05301000
37916.60000000
630,994.30
0.05300000
47222.70000000
678,217.00
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
5109.10000000
6,678.40
0.05323000
11040.70000000
17,719.10
0.05324000
5631.50000000
23,350.60
0.05325000
26405.20000000
49,755.80
0.05326000
39137.50000000
88,893.30
0.05327000
2569.30000000
91,462.60
0.05328000
72530.00000000
163,992.60
0.05329000
25396.00000000
189,388.60
0.05330000
34448.40000000
223,837.00
0.05331000
6250.60000000
230,087.60
0.05332000
25936.70000000
256,024.30
0.05333000
16787.10000000
272,811.40
0.05334000
55405.30000000
328,216.70
0.05335000
12668.20000000
340,884.90
0.05336000
38226.90000000
379,111.80
0.05337000
1569.30000000
380,681.10
0.05338000
18444.60000000
399,125.70
0.05339000
25936.70000000
425,062.40
0.05340000
1569.30000000
426,631.70
|
||||||
| 2026-06-14 05:40:19 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666577018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05318000
6250.60000000
7,819.90
0.05317000
40482.60000000
48,302.50
0.05316000
17696.80000000
65,999.30
0.05315000
27582.00000000
93,581.30
0.05314000
60121.10000000
153,702.40
0.05313000
101962.40000000
255,664.80
0.05312000
3448.90000000
259,113.70
0.05311000
25936.70000000
285,050.40
0.05310000
13258.30000000
298,308.70
0.05309000
40300.30000000
338,609.00
0.05308000
50585.50000000
389,194.50
0.05307000
37347.90000000
426,542.40
0.05306000
6804.00000000
433,346.40
0.05305000
45522.40000000
478,868.80
0.05304000
11556.90000000
490,425.70
0.05303000
28581.30000000
519,007.00
0.05302000
75379.60000000
594,386.60
0.05301000
37916.60000000
632,303.20
0.05300000
47222.70000000
679,525.90
Asks (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05321000
2609.30000000
4,178.60
0.05322000
4069.10000000
8,247.70
0.05323000
11040.70000000
19,288.40
0.05324000
4631.50000000
23,919.90
0.05325000
16016.20000000
39,936.10
0.05326000
39137.50000000
79,073.60
0.05327000
2569.30000000
81,642.90
0.05328000
72530.00000000
154,172.90
0.05329000
25396.00000000
179,568.90
0.05330000
34448.40000000
214,017.30
0.05331000
6250.60000000
220,267.90
0.05332000
25936.70000000
246,204.60
0.05333000
16787.10000000
262,991.70
0.05334000
55405.30000000
318,397.00
0.05335000
12668.20000000
331,065.20
0.05336000
38226.90000000
369,292.10
0.05337000
1569.30000000
370,861.40
0.05338000
18444.60000000
389,306.00
0.05339000
25936.70000000
415,242.70
|
||||||
| 2026-06-14 05:40:18 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666577005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05318000
6250.60000000
7,819.90
0.05317000
35779.90000000
43,599.80
0.05316000
22400.00000000
65,999.80
0.05315000
27582.00000000
93,581.80
0.05314000
39436.20000000
133,018.00
0.05313000
101962.40000000
234,980.40
0.05312000
3448.90000000
238,429.30
0.05311000
25936.70000000
264,366.00
0.05310000
13258.30000000
277,624.30
0.05309000
40300.30000000
317,924.60
0.05308000
50585.50000000
368,510.10
0.05307000
37347.90000000
405,858.00
0.05306000
6804.00000000
412,662.00
0.05305000
47207.10000000
459,869.10
0.05304000
9871.90000000
469,741.00
0.05303000
28581.30000000
498,322.30
0.05302000
75379.60000000
573,701.90
0.05301000
37916.60000000
611,618.50
0.05300000
47222.70000000
658,841.20
Asks (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05321000
2609.30000000
4,178.60
0.05322000
4069.10000000
8,247.70
0.05323000
11040.70000000
19,288.40
0.05324000
4631.50000000
23,919.90
0.05325000
15016.20000000
38,936.10
0.05326000
2569.30000000
41,505.40
0.05327000
15252.90000000
56,758.30
0.05328000
72530.00000000
129,288.30
0.05329000
25396.00000000
154,684.30
0.05330000
34448.40000000
189,132.70
0.05331000
7250.60000000
196,383.30
0.05332000
26936.70000000
223,320.00
0.05333000
16787.10000000
240,107.10
0.05334000
55405.30000000
295,512.40
0.05335000
12668.20000000
308,180.60
0.05336000
38226.90000000
346,407.50
0.05337000
1569.30000000
347,976.80
0.05338000
18444.60000000
366,421.40
0.05339000
25936.70000000
392,358.10
|
||||||
| 2026-06-14 05:40:17 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666576965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05318000
8050.60000000
9,619.90
0.05317000
36107.10000000
45,727.00
0.05316000
31787.10000000
77,514.10
0.05315000
27582.00000000
105,096.10
0.05314000
39436.20000000
144,532.30
0.05313000
101962.40000000
246,494.70
0.05312000
3448.90000000
249,943.60
0.05311000
25936.70000000
275,880.30
0.05310000
22676.60000000
298,556.90
0.05309000
40300.30000000
338,857.20
0.05308000
50585.50000000
389,442.70
0.05307000
39031.90000000
428,474.60
0.05306000
6804.00000000
435,278.60
0.05305000
108022.40000000
543,301.00
0.05304000
9871.90000000
553,172.90
0.05303000
28581.30000000
581,754.20
0.05302000
12879.60000000
594,633.80
0.05301000
37916.60000000
632,550.40
0.05300000
47222.70000000
679,773.10
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
4069.10000000
5,638.40
0.05323000
6254.80000000
11,893.20
0.05324000
5758.70000000
17,651.90
0.05325000
15016.20000000
32,668.10
0.05326000
1569.30000000
34,237.40
0.05327000
2569.30000000
36,806.70
0.05328000
42530.00000000
79,336.70
0.05329000
25396.00000000
104,732.70
0.05330000
34448.40000000
139,181.10
0.05331000
7250.60000000
146,431.70
0.05332000
56936.70000000
203,368.40
0.05333000
17787.10000000
221,155.50
0.05334000
55405.30000000
276,560.80
0.05335000
12668.20000000
289,229.00
0.05336000
38226.90000000
327,455.90
0.05337000
1569.30000000
329,025.20
0.05338000
18444.60000000
347,469.80
0.05339000
25936.70000000
373,406.50
0.05340000
1569.30000000
374,975.80
|
||||||
| 2026-06-14 05:40:16 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666576883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
31465.00000000
33,034.30
0.05320000
7269.60000000
40,303.90
0.05319000
4071.90000000
44,375.80
0.05318000
42562.40000000
86,938.20
0.05317000
46098.40000000
133,036.60
0.05316000
33665.50000000
166,702.10
0.05315000
81949.40000000
248,651.50
0.05314000
39436.20000000
288,087.70
0.05313000
56744.60000000
344,832.30
0.05312000
3448.90000000
348,281.20
0.05311000
25936.70000000
374,217.90
0.05310000
22676.60000000
396,894.50
0.05309000
40300.30000000
437,194.80
0.05308000
50585.50000000
487,780.30
0.05307000
39031.90000000
526,812.20
0.05306000
6804.00000000
533,616.20
0.05305000
108022.40000000
641,638.60
0.05304000
9871.90000000
651,510.50
0.05303000
28581.30000000
680,091.80
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5254.70000000
6,824.00
0.05326000
11057.10000000
17,881.10
0.05327000
2569.30000000
20,450.40
0.05328000
6390.70000000
26,841.10
0.05329000
40182.20000000
67,023.30
0.05330000
34448.40000000
101,471.70
0.05331000
7250.60000000
108,722.30
0.05332000
56936.70000000
165,659.00
0.05333000
17787.10000000
183,446.10
0.05334000
55405.30000000
238,851.40
0.05335000
18511.60000000
257,363.00
0.05336000
38226.90000000
295,589.90
0.05337000
1569.30000000
297,159.20
0.05338000
18444.60000000
315,603.80
0.05339000
25936.70000000
341,540.50
0.05340000
1569.30000000
343,109.80
0.05341000
39982.00000000
383,091.80
0.05342000
16966.40000000
400,058.20
0.05343000
32689.60000000
432,747.80
|
||||||
| 2026-06-14 05:40:14 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666576875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
31465.00000000
33,034.30
0.05320000
7269.60000000
40,303.90
0.05319000
4071.90000000
44,375.80
0.05318000
42562.40000000
86,938.20
0.05317000
70465.80000000
157,404.00
0.05316000
33665.50000000
191,069.50
0.05315000
81949.40000000
273,018.90
0.05314000
39436.20000000
312,455.10
0.05313000
56744.60000000
369,199.70
0.05312000
3448.90000000
372,648.60
0.05311000
25936.70000000
398,585.30
0.05310000
22676.60000000
421,261.90
0.05309000
40300.30000000
461,562.20
0.05308000
50585.50000000
512,147.70
0.05307000
39031.90000000
551,179.60
0.05306000
6804.00000000
557,983.60
0.05305000
108022.40000000
666,006.00
0.05304000
9871.90000000
675,877.90
0.05303000
28581.30000000
704,459.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5254.70000000
6,824.00
0.05326000
11057.10000000
17,881.10
0.05327000
6230.50000000
24,111.60
0.05328000
6390.70000000
30,502.30
0.05329000
40182.20000000
70,684.50
0.05330000
34448.40000000
105,132.90
0.05331000
7250.60000000
112,383.50
0.05332000
56936.70000000
169,320.20
0.05333000
17787.10000000
187,107.30
0.05334000
55405.30000000
242,512.60
0.05335000
18511.60000000
261,024.20
0.05336000
38226.90000000
299,251.10
0.05337000
1569.30000000
300,820.40
0.05338000
18444.60000000
319,265.00
0.05339000
25936.70000000
345,201.70
0.05340000
1569.30000000
346,771.00
0.05341000
39982.00000000
386,753.00
0.05342000
16966.40000000
403,719.40
0.05343000
32689.60000000
436,409.00
|
||||||
| 2026-06-14 05:40:13 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666576874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
31465.00000000
33,034.30
0.05320000
7269.60000000
40,303.90
0.05319000
4071.90000000
44,375.80
0.05318000
42562.40000000
86,938.20
0.05317000
70465.80000000
157,404.00
0.05316000
33665.50000000
191,069.50
0.05315000
81949.40000000
273,018.90
0.05314000
39436.20000000
312,455.10
0.05313000
56744.60000000
369,199.70
0.05312000
3448.90000000
372,648.60
0.05311000
25936.70000000
398,585.30
0.05310000
22676.60000000
421,261.90
0.05309000
40300.30000000
461,562.20
0.05308000
50585.50000000
512,147.70
0.05307000
39031.90000000
551,179.60
0.05306000
6804.00000000
557,983.60
0.05305000
108022.40000000
666,006.00
0.05304000
9871.90000000
675,877.90
0.05303000
28581.30000000
704,459.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5254.70000000
6,824.00
0.05326000
11057.10000000
17,881.10
0.05327000
6230.50000000
24,111.60
0.05328000
6015.20000000
30,126.80
0.05329000
40182.20000000
70,309.00
0.05330000
34448.40000000
104,757.40
0.05331000
7250.60000000
112,008.00
0.05332000
56936.70000000
168,944.70
0.05333000
17787.10000000
186,731.80
0.05334000
55405.30000000
242,137.10
0.05335000
18511.60000000
260,648.70
0.05336000
38226.90000000
298,875.60
0.05337000
1569.30000000
300,444.90
0.05338000
18444.60000000
318,889.50
0.05339000
25936.70000000
344,826.20
0.05340000
1569.30000000
346,395.50
0.05341000
39982.00000000
386,377.50
0.05342000
16966.40000000
403,343.90
0.05343000
32689.60000000
436,033.50
|
||||||