SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:34:23 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
4287.40000000
4,287.40
0.05317000
39682.70000000
43,970.10
0.05316000
45447.20000000
89,417.30
0.05315000
25197.00000000
114,614.30
0.05314000
40030.20000000
154,644.50
0.05313000
47595.00000000
202,239.50
0.05311000
25936.70000000
228,176.20
0.05310000
48662.20000000
276,838.40
0.05309000
51247.80000000
328,086.20
0.05308000
50585.50000000
378,671.70
0.05307000
37348.00000000
416,019.70
0.05306000
6804.00000000
422,823.70
0.05305000
45522.40000000
468,346.10
0.05304000
9871.90000000
478,218.00
0.05303000
28581.30000000
506,799.30
0.05302000
67632.60000000
574,431.90
0.05301000
37916.60000000
612,348.50
0.05300000
15279.40000000
627,627.90
0.05299000
31972.90000000
659,600.80
0.05298000
56661.90000000
716,262.70
Asks (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05321000
3802.90000000
5,372.20
0.05322000
2697.00000000
8,069.20
0.05323000
7858.70000000
15,927.90
0.05324000
1945.00000000
17,872.90
0.05325000
45178.40000000
63,051.30
0.05326000
24304.40000000
87,355.70
0.05327000
78763.40000000
166,119.10
0.05328000
1569.30000000
167,688.40
0.05329000
25936.70000000
193,625.10
0.05330000
28978.00000000
222,603.10
0.05331000
41154.50000000
263,757.60
0.05332000
3293.80000000
267,051.40
0.05333000
25936.70000000
292,988.10
0.05334000
25197.40000000
318,185.50
0.05335000
1569.30000000
319,754.80
0.05336000
38226.90000000
357,981.70
0.05337000
10940.40000000
368,922.10
0.05338000
9075.30000000
377,997.40
0.05339000
25936.70000000
403,934.10
|
||||||
| 2026-06-14 05:34:22 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
4287.40000000
4,287.40
0.05317000
39682.70000000
43,970.10
0.05316000
45447.20000000
89,417.30
0.05315000
25197.00000000
114,614.30
0.05314000
40030.20000000
154,644.50
0.05313000
47595.00000000
202,239.50
0.05311000
25936.70000000
228,176.20
0.05310000
48662.20000000
276,838.40
0.05309000
51247.80000000
328,086.20
0.05308000
50585.50000000
378,671.70
0.05307000
37348.00000000
416,019.70
0.05306000
6804.00000000
422,823.70
0.05305000
45522.40000000
468,346.10
0.05304000
9871.90000000
478,218.00
0.05303000
28581.30000000
506,799.30
0.05302000
67632.60000000
574,431.90
0.05301000
37916.60000000
612,348.50
0.05300000
15279.40000000
627,627.90
0.05299000
31972.90000000
659,600.80
0.05298000
56661.90000000
716,262.70
Asks (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05321000
3802.90000000
5,372.20
0.05322000
16574.90000000
21,947.10
0.05323000
7858.70000000
29,805.80
0.05324000
59198.50000000
89,004.30
0.05325000
45178.40000000
134,182.70
0.05326000
24304.40000000
158,487.10
0.05327000
78763.40000000
237,250.50
0.05328000
1569.30000000
238,819.80
0.05329000
25936.70000000
264,756.50
0.05330000
28978.00000000
293,734.50
0.05331000
41154.50000000
334,889.00
0.05332000
3293.80000000
338,182.80
0.05333000
25936.70000000
364,119.50
0.05334000
25197.40000000
389,316.90
0.05335000
1569.30000000
390,886.20
0.05336000
38226.90000000
429,113.10
0.05337000
10940.40000000
440,053.50
0.05338000
9075.30000000
449,128.80
0.05339000
25936.70000000
475,065.50
|
||||||
| 2026-06-14 05:34:21 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
4287.40000000
4,287.40
0.05317000
39682.70000000
43,970.10
0.05316000
45447.20000000
89,417.30
0.05315000
25197.00000000
114,614.30
0.05314000
40030.20000000
154,644.50
0.05313000
47595.00000000
202,239.50
0.05311000
25936.70000000
228,176.20
0.05310000
48662.20000000
276,838.40
0.05309000
51247.80000000
328,086.20
0.05308000
50585.50000000
378,671.70
0.05307000
37348.00000000
416,019.70
0.05306000
6804.00000000
422,823.70
0.05305000
45522.40000000
468,346.10
0.05304000
9871.90000000
478,218.00
0.05303000
28581.30000000
506,799.30
0.05302000
67632.60000000
574,431.90
0.05301000
37916.60000000
612,348.50
0.05300000
15279.40000000
627,627.90
0.05299000
31972.90000000
659,600.80
0.05298000
56661.90000000
716,262.70
Asks (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05321000
3802.90000000
5,372.20
0.05322000
16574.90000000
21,947.10
0.05323000
7858.70000000
29,805.80
0.05324000
1945.00000000
31,750.80
0.05325000
45178.40000000
76,929.20
0.05326000
24304.40000000
101,233.60
0.05327000
78763.40000000
179,997.00
0.05328000
1569.30000000
181,566.30
0.05329000
25936.70000000
207,503.00
0.05330000
28978.00000000
236,481.00
0.05331000
41154.50000000
277,635.50
0.05332000
3293.80000000
280,929.30
0.05333000
25936.70000000
306,866.00
0.05334000
25197.40000000
332,063.40
0.05335000
1569.30000000
333,632.70
0.05336000
38226.90000000
371,859.60
0.05337000
10940.40000000
382,800.00
0.05338000
9075.30000000
391,875.30
0.05339000
25936.70000000
417,812.00
|
||||||
| 2026-06-14 05:34:20 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
9534.30000000
9,534.30
0.05318000
8462.10000000
17,996.40
0.05317000
42500.10000000
60,496.50
0.05316000
46574.70000000
107,071.20
0.05315000
27312.70000000
134,383.90
0.05314000
39654.00000000
174,037.90
0.05313000
47971.10000000
222,009.00
0.05311000
25936.70000000
247,945.70
0.05310000
58452.80000000
306,398.50
0.05309000
51247.80000000
357,646.30
0.05308000
56313.00000000
413,959.30
0.05307000
37348.00000000
451,307.30
0.05306000
6804.00000000
458,111.30
0.05305000
45522.40000000
503,633.70
0.05304000
9871.90000000
513,505.60
0.05303000
28581.30000000
542,086.90
0.05302000
67632.60000000
609,719.50
0.05301000
37916.60000000
647,636.10
0.05300000
15279.40000000
662,915.50
0.05299000
31972.90000000
694,888.40
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
11219.80000000
12,789.10
0.05324000
1945.00000000
14,734.10
0.05325000
42923.10000000
57,657.20
0.05326000
24304.40000000
81,961.60
0.05327000
78763.40000000
160,725.00
0.05328000
53274.80000000
213,999.80
0.05329000
25936.70000000
239,936.50
0.05330000
28978.00000000
268,914.50
0.05331000
41154.50000000
310,069.00
0.05332000
3293.80000000
313,362.80
0.05333000
25936.70000000
339,299.50
0.05334000
25197.40000000
364,496.90
0.05335000
1569.30000000
366,066.20
0.05336000
38226.90000000
404,293.10
0.05337000
10940.40000000
415,233.50
0.05338000
9075.30000000
424,308.80
0.05339000
25936.70000000
450,245.50
0.05340000
10935.30000000
461,180.80
0.05341000
30618.00000000
491,798.80
|
||||||
| 2026-06-14 05:34:19 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
9534.30000000
9,534.30
0.05318000
8462.10000000
17,996.40
0.05317000
42500.10000000
60,496.50
0.05316000
46574.70000000
107,071.20
0.05315000
27312.70000000
134,383.90
0.05314000
39654.00000000
174,037.90
0.05313000
47971.10000000
222,009.00
0.05311000
25936.70000000
247,945.70
0.05310000
58452.80000000
306,398.50
0.05309000
36030.00000000
342,428.50
0.05308000
50585.50000000
393,014.00
0.05307000
37348.00000000
430,362.00
0.05306000
6804.00000000
437,166.00
0.05305000
45522.40000000
482,688.40
0.05304000
9871.90000000
492,560.30
0.05303000
28581.30000000
521,141.60
0.05302000
67632.60000000
588,774.20
0.05301000
37916.60000000
626,690.80
0.05300000
15279.40000000
641,970.20
0.05299000
31972.90000000
673,943.10
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
11219.80000000
12,789.10
0.05324000
1945.00000000
14,734.10
0.05325000
42923.10000000
57,657.20
0.05326000
9086.60000000
66,743.80
0.05327000
71154.50000000
137,898.30
0.05328000
53274.80000000
191,173.10
0.05329000
25936.70000000
217,109.80
0.05330000
28978.00000000
246,087.80
0.05331000
41154.50000000
287,242.30
0.05332000
3293.80000000
290,536.10
0.05333000
41154.50000000
331,690.60
0.05334000
25197.40000000
356,888.00
0.05335000
1569.30000000
358,457.30
0.05336000
38226.90000000
396,684.20
0.05337000
10940.40000000
407,624.60
0.05338000
9075.30000000
416,699.90
0.05339000
25936.70000000
442,636.60
0.05340000
10935.30000000
453,571.90
0.05341000
30618.00000000
484,189.90
|
||||||
| 2026-06-14 05:34:18 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
4833.10000000
4,833.10
0.05318000
8482.80000000
13,315.90
0.05317000
27282.30000000
40,598.20
0.05316000
61792.50000000
102,390.70
0.05315000
27312.70000000
129,703.40
0.05314000
24436.20000000
154,139.60
0.05313000
32753.30000000
186,892.90
0.05311000
25936.70000000
212,829.60
0.05310000
58452.80000000
271,282.40
0.05309000
36030.00000000
307,312.40
0.05308000
50585.50000000
357,897.90
0.05307000
37348.00000000
395,245.90
0.05306000
6804.00000000
402,049.90
0.05305000
45522.40000000
447,572.30
0.05304000
9871.90000000
457,444.20
0.05303000
28581.30000000
486,025.50
0.05302000
67632.60000000
553,658.10
0.05301000
37916.60000000
591,574.70
0.05300000
15279.40000000
606,854.10
0.05299000
31972.90000000
638,827.00
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
4790.10000000
6,359.40
0.05323000
11219.80000000
17,579.20
0.05324000
1945.00000000
19,524.20
0.05325000
42923.10000000
62,447.30
0.05326000
9086.60000000
71,533.90
0.05327000
71154.50000000
142,688.40
0.05328000
53274.80000000
195,963.20
0.05329000
25936.70000000
221,899.90
0.05330000
28978.00000000
250,877.90
0.05331000
41154.50000000
292,032.40
0.05332000
3293.80000000
295,326.20
0.05333000
41154.50000000
336,480.70
0.05334000
25197.40000000
361,678.10
0.05335000
1569.30000000
363,247.40
0.05336000
38226.90000000
401,474.30
0.05337000
10940.40000000
412,414.70
0.05338000
9075.30000000
421,490.00
0.05339000
25936.70000000
447,426.70
0.05340000
10935.30000000
458,362.00
|
||||||
| 2026-06-14 05:34:16 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
4833.10000000
4,833.10
0.05318000
13164.10000000
17,997.20
0.05317000
27282.30000000
45,279.50
0.05316000
61792.50000000
107,072.00
0.05315000
27312.70000000
134,384.70
0.05314000
24436.20000000
158,820.90
0.05313000
32753.30000000
191,574.20
0.05311000
25936.70000000
217,510.90
0.05310000
58452.80000000
275,963.70
0.05309000
36030.00000000
311,993.70
0.05308000
50585.50000000
362,579.20
0.05307000
37348.00000000
399,927.20
0.05306000
6804.00000000
406,731.20
0.05305000
45522.40000000
452,253.60
0.05304000
9871.90000000
462,125.50
0.05303000
28581.30000000
490,706.80
0.05302000
67632.60000000
558,339.40
0.05301000
37916.60000000
596,256.00
0.05300000
15279.40000000
611,535.40
0.05299000
31972.90000000
643,508.30
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
3962.60000000
5,531.90
0.05323000
4930.40000000
10,462.30
0.05324000
1945.00000000
12,407.30
0.05325000
42923.10000000
55,330.40
0.05326000
9086.60000000
64,417.00
0.05327000
71154.50000000
135,571.50
0.05328000
53274.80000000
188,846.30
0.05329000
25936.70000000
214,783.00
0.05330000
28978.00000000
243,761.00
0.05331000
41154.50000000
284,915.50
0.05332000
3293.80000000
288,209.30
0.05333000
41154.50000000
329,363.80
0.05334000
25197.40000000
354,561.20
0.05335000
1569.30000000
356,130.50
0.05336000
38226.90000000
394,357.40
0.05337000
10940.40000000
405,297.80
0.05338000
9075.30000000
414,373.10
0.05339000
25936.70000000
440,309.80
0.05340000
10935.30000000
451,245.10
|
||||||
| 2026-06-14 05:34:15 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
4833.10000000
4,833.10
0.05318000
13164.10000000
17,997.20
0.05317000
27282.30000000
45,279.50
0.05316000
61792.50000000
107,072.00
0.05315000
27312.70000000
134,384.70
0.05314000
24436.20000000
158,820.90
0.05313000
32753.30000000
191,574.20
0.05311000
25936.70000000
217,510.90
0.05310000
58452.80000000
275,963.70
0.05309000
36030.00000000
311,993.70
0.05308000
50585.50000000
362,579.20
0.05307000
37348.00000000
399,927.20
0.05306000
6804.00000000
406,731.20
0.05305000
45522.40000000
452,253.60
0.05304000
9871.90000000
462,125.50
0.05303000
28581.30000000
490,706.80
0.05302000
67632.60000000
558,339.40
0.05301000
37916.60000000
596,256.00
0.05300000
15279.40000000
611,535.40
0.05299000
31972.90000000
643,508.30
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
3962.60000000
5,531.90
0.05323000
4930.40000000
10,462.30
0.05324000
1945.00000000
12,407.30
0.05325000
42923.10000000
55,330.40
0.05326000
9086.60000000
64,417.00
0.05327000
71154.50000000
135,571.50
0.05328000
1569.30000000
137,140.80
0.05329000
25936.70000000
163,077.50
0.05330000
28978.00000000
192,055.50
0.05331000
41154.50000000
233,210.00
0.05332000
3293.80000000
236,503.80
0.05333000
41154.50000000
277,658.30
0.05334000
25197.40000000
302,855.70
0.05335000
1569.30000000
304,425.00
0.05336000
38226.90000000
342,651.90
0.05337000
10940.40000000
353,592.30
0.05338000
9075.30000000
362,667.60
0.05339000
25936.70000000
388,604.30
0.05340000
10935.30000000
399,539.60
|
||||||
| 2026-06-14 05:34:14 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
4833.10000000
4,833.10
0.05318000
13164.10000000
17,997.20
0.05317000
27282.30000000
45,279.50
0.05316000
60665.00000000
105,944.50
0.05315000
25197.00000000
131,141.50
0.05314000
24436.20000000
155,577.70
0.05313000
32753.30000000
188,331.00
0.05311000
25936.70000000
214,267.70
0.05310000
58452.80000000
272,720.50
0.05309000
36030.00000000
308,750.50
0.05308000
50585.50000000
359,336.00
0.05307000
37348.00000000
396,684.00
0.05306000
6804.00000000
403,488.00
0.05305000
45522.40000000
449,010.40
0.05304000
9871.90000000
458,882.30
0.05303000
28581.30000000
487,463.60
0.05302000
5132.60000000
492,596.20
0.05301000
100416.60000000
593,012.80
0.05300000
15279.40000000
608,292.20
0.05299000
31972.90000000
640,265.10
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
5090.30000000
6,659.60
0.05323000
1569.30000000
8,228.90
0.05324000
1945.00000000
10,173.90
0.05325000
49563.20000000
59,737.10
0.05326000
9086.60000000
68,823.70
0.05327000
71154.50000000
139,978.20
0.05328000
1569.30000000
141,547.50
0.05329000
25936.70000000
167,484.20
0.05330000
28978.00000000
196,462.20
0.05331000
41154.50000000
237,616.70
0.05332000
3293.80000000
240,910.50
0.05333000
41154.50000000
282,065.00
0.05334000
25197.40000000
307,262.40
0.05335000
1569.30000000
308,831.70
0.05336000
38226.90000000
347,058.60
0.05337000
10940.40000000
357,999.00
0.05338000
9075.30000000
367,074.30
0.05339000
25936.70000000
393,011.00
0.05340000
10935.30000000
403,946.30
|
||||||
| 2026-06-14 05:34:13 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
3780.80000000
3,780.80
0.05317000
27282.30000000
31,063.10
0.05316000
60665.00000000
91,728.10
0.05315000
25197.00000000
116,925.10
0.05314000
24436.20000000
141,361.30
0.05313000
32377.20000000
173,738.50
0.05312000
376.20000000
174,114.70
0.05311000
1569.30000000
175,684.00
0.05310000
58452.80000000
234,136.80
0.05309000
36030.00000000
270,166.80
0.05308000
50585.50000000
320,752.30
0.05307000
37348.00000000
358,100.30
0.05306000
6804.00000000
364,904.30
0.05305000
45522.40000000
410,426.70
0.05304000
9871.90000000
420,298.60
0.05303000
28581.30000000
448,879.90
0.05302000
5132.60000000
454,012.50
0.05301000
100416.60000000
554,429.10
0.05300000
15279.40000000
569,708.50
0.05299000
31972.90000000
601,681.40
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
5090.30000000
6,659.60
0.05323000
1569.30000000
8,228.90
0.05324000
6642.50000000
14,871.40
0.05325000
44867.00000000
59,738.40
0.05326000
60792.10000000
120,530.50
0.05327000
71154.50000000
191,685.00
0.05328000
1569.30000000
193,254.30
0.05329000
25936.70000000
219,191.00
0.05330000
28978.00000000
248,169.00
0.05331000
41154.50000000
289,323.50
0.05332000
3293.80000000
292,617.30
0.05333000
41154.50000000
333,771.80
0.05334000
25197.40000000
358,969.20
0.05335000
1569.30000000
360,538.50
0.05336000
38226.90000000
398,765.40
0.05337000
10940.40000000
409,705.80
0.05338000
9075.30000000
418,781.10
0.05339000
25936.70000000
444,717.80
0.05340000
10935.30000000
455,653.10
|
||||||
| 2026-06-14 05:34:12 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
3780.80000000
3,780.80
0.05317000
19762.10000000
23,542.90
0.05316000
60665.00000000
84,207.90
0.05315000
25197.00000000
109,404.90
0.05314000
24436.20000000
133,841.10
0.05313000
32377.20000000
166,218.30
0.05312000
376.20000000
166,594.50
0.05311000
1569.30000000
168,163.80
0.05310000
48662.20000000
216,826.00
0.05309000
36030.00000000
252,856.00
0.05308000
50585.50000000
303,441.50
0.05307000
37348.00000000
340,789.50
0.05306000
6804.00000000
347,593.50
0.05305000
45522.40000000
393,115.90
0.05304000
9871.90000000
402,987.80
0.05303000
28581.30000000
431,569.10
0.05302000
5132.60000000
436,701.70
0.05301000
100416.60000000
537,118.30
0.05300000
15279.40000000
552,397.70
0.05299000
31972.90000000
584,370.60
Asks (20 levels)
Price
Qty
Total
0.05321000
3440.50000000
3,440.50
0.05322000
5090.30000000
8,530.80
0.05323000
1569.30000000
10,100.10
0.05324000
6642.50000000
16,742.60
0.05325000
44867.00000000
61,609.60
0.05326000
60792.10000000
122,401.70
0.05327000
71154.50000000
193,556.20
0.05328000
1569.30000000
195,125.50
0.05329000
25936.70000000
221,062.20
0.05330000
28978.00000000
250,040.20
0.05331000
41154.50000000
291,194.70
0.05332000
3293.80000000
294,488.50
0.05333000
41154.50000000
335,643.00
0.05334000
25197.40000000
360,840.40
0.05335000
1569.30000000
362,409.70
0.05336000
38226.90000000
400,636.60
0.05337000
10940.40000000
411,577.00
0.05338000
9075.30000000
420,652.30
0.05339000
25936.70000000
446,589.00
0.05340000
10935.30000000
457,524.30
|
||||||
| 2026-06-14 05:34:09 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
19762.10000000
19,762.10
0.05316000
46787.10000000
66,549.20
0.05315000
24069.30000000
90,618.50
0.05314000
25564.10000000
116,182.60
0.05313000
32377.20000000
148,559.80
0.05312000
376.20000000
148,936.00
0.05311000
1569.30000000
150,505.30
0.05310000
48662.20000000
199,167.50
0.05309000
36030.00000000
235,197.50
0.05308000
50585.50000000
285,783.00
0.05307000
37348.00000000
323,131.00
0.05306000
6804.00000000
329,935.00
0.05305000
45522.40000000
375,457.40
0.05304000
9871.90000000
385,329.30
0.05303000
28581.30000000
413,910.60
0.05302000
5132.60000000
419,043.20
0.05301000
37916.60000000
456,959.80
0.05300000
15279.40000000
472,239.20
0.05299000
94472.90000000
566,712.10
0.05298000
56661.90000000
623,374.00
Asks (20 levels)
Price
Qty
Total
0.05320000
7965.50000000
7,965.50
0.05321000
3258.30000000
11,223.80
0.05322000
20146.10000000
31,369.90
0.05323000
1569.30000000
32,939.20
0.05324000
1945.00000000
34,884.20
0.05325000
44867.00000000
79,751.20
0.05326000
60792.10000000
140,543.30
0.05327000
71154.50000000
211,697.80
0.05328000
1569.30000000
213,267.10
0.05329000
25936.70000000
239,203.80
0.05330000
28978.00000000
268,181.80
0.05331000
41154.50000000
309,336.30
0.05332000
3293.80000000
312,630.10
0.05333000
41154.50000000
353,784.60
0.05334000
25197.40000000
378,982.00
0.05335000
1569.30000000
380,551.30
0.05336000
38226.90000000
418,778.20
0.05337000
10940.40000000
429,718.60
0.05338000
9075.30000000
438,793.90
0.05339000
25936.70000000
464,730.60
|
||||||
| 2026-06-14 05:34:08 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
19762.10000000
19,762.10
0.05316000
31569.30000000
51,331.40
0.05315000
24069.30000000
75,400.70
0.05314000
25564.10000000
100,964.80
0.05313000
32377.20000000
133,342.00
0.05312000
376.20000000
133,718.20
0.05311000
1569.30000000
135,287.50
0.05310000
48662.20000000
183,949.70
0.05309000
36030.00000000
219,979.70
0.05308000
50585.50000000
270,565.20
0.05307000
37348.00000000
307,913.20
0.05306000
6804.00000000
314,717.20
0.05305000
45522.40000000
360,239.60
0.05304000
9871.90000000
370,111.50
0.05303000
28581.30000000
398,692.80
0.05302000
5132.60000000
403,825.40
0.05301000
37916.60000000
441,742.00
0.05300000
15279.40000000
457,021.40
0.05299000
94472.90000000
551,494.30
0.05298000
56661.90000000
608,156.20
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
7965.50000000
9,534.80
0.05321000
2697.30000000
12,232.10
0.05322000
20146.10000000
32,378.20
0.05323000
2127.40000000
34,505.60
0.05324000
1945.00000000
36,450.60
0.05325000
37258.10000000
73,708.70
0.05326000
60792.10000000
134,500.80
0.05327000
71154.50000000
205,655.30
0.05328000
1569.30000000
207,224.60
0.05329000
25936.70000000
233,161.30
0.05330000
28978.00000000
262,139.30
0.05331000
41154.50000000
303,293.80
0.05332000
3293.80000000
306,587.60
0.05333000
41154.50000000
347,742.10
0.05334000
25197.40000000
372,939.50
0.05335000
1569.30000000
374,508.80
0.05336000
38226.90000000
412,735.70
0.05337000
10940.40000000
423,676.10
0.05338000
9075.30000000
432,751.40
|
||||||
| 2026-06-14 05:34:06 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
19762.10000000
19,762.10
0.05316000
31569.30000000
51,331.40
0.05315000
24069.30000000
75,400.70
0.05314000
25564.10000000
100,964.80
0.05313000
32377.20000000
133,342.00
0.05312000
376.20000000
133,718.20
0.05311000
1569.30000000
135,287.50
0.05310000
48662.20000000
183,949.70
0.05309000
36030.00000000
219,979.70
0.05308000
50585.50000000
270,565.20
0.05307000
37348.00000000
307,913.20
0.05306000
6804.00000000
314,717.20
0.05305000
45522.40000000
360,239.60
0.05304000
9871.90000000
370,111.50
0.05303000
28581.30000000
398,692.80
0.05302000
5132.60000000
403,825.40
0.05301000
37916.60000000
441,742.00
0.05300000
15279.40000000
457,021.40
0.05299000
94472.90000000
551,494.30
0.05298000
56661.90000000
608,156.20
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
7965.50000000
9,534.80
0.05321000
2697.30000000
12,232.10
0.05322000
20146.10000000
32,378.20
0.05323000
2127.40000000
34,505.60
0.05324000
1945.00000000
36,450.60
0.05325000
37258.10000000
73,708.70
0.05326000
60792.10000000
134,500.80
0.05327000
71154.50000000
205,655.30
0.05328000
1569.30000000
207,224.60
0.05329000
25936.70000000
233,161.30
0.05330000
28978.00000000
262,139.30
0.05331000
41154.50000000
303,293.80
0.05332000
3293.80000000
306,587.60
0.05333000
41154.50000000
347,742.10
0.05334000
25197.40000000
372,939.50
0.05335000
1569.30000000
374,508.80
0.05336000
38226.90000000
412,735.70
0.05337000
10940.40000000
423,676.10
0.05338000
9075.30000000
432,751.40
|
||||||
| 2026-06-14 05:34:05 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05317000
19762.10000000
19,762.10
0.05316000
31569.30000000
51,331.40
0.05315000
24069.30000000
75,400.70
0.05314000
25564.10000000
100,964.80
0.05313000
24877.20000000
125,842.00
0.05311000
1569.30000000
127,411.30
0.05310000
48662.20000000
176,073.50
0.05309000
36030.00000000
212,103.50
0.05308000
50585.50000000
262,689.00
0.05307000
37348.00000000
300,037.00
0.05306000
6804.00000000
306,841.00
0.05305000
45522.40000000
352,363.40
0.05304000
9871.90000000
362,235.30
0.05303000
28581.30000000
390,816.60
0.05302000
5132.60000000
395,949.20
0.05301000
37916.60000000
433,865.80
0.05300000
15279.40000000
449,145.20
0.05299000
94472.90000000
543,618.10
0.05298000
56661.90000000
600,280.00
0.05297000
12327.50000000
612,607.50
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
7965.50000000
9,534.80
0.05321000
2697.30000000
12,232.10
0.05322000
20146.10000000
32,378.20
0.05323000
2127.40000000
34,505.60
0.05324000
1945.00000000
36,450.60
0.05325000
37258.10000000
73,708.70
0.05326000
60792.10000000
134,500.80
0.05327000
71154.50000000
205,655.30
0.05328000
1569.30000000
207,224.60
0.05329000
25936.70000000
233,161.30
0.05330000
28978.00000000
262,139.30
0.05331000
41154.50000000
303,293.80
0.05332000
3293.80000000
306,587.60
0.05333000
41154.50000000
347,742.10
0.05334000
25197.40000000
372,939.50
0.05335000
1569.30000000
374,508.80
0.05336000
38226.90000000
412,735.70
0.05337000
10940.40000000
423,676.10
0.05338000
9075.30000000
432,751.40
|
||||||
| 2026-06-14 05:34:03 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666573360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
7312.00000000
7,312.00
0.05317000
19762.10000000
27,074.10
0.05316000
46787.10000000
73,861.20
0.05315000
29150.10000000
103,011.30
0.05314000
25564.10000000
128,575.40
0.05313000
40095.00000000
168,670.40
0.05312000
1569.30000000
170,239.70
0.05311000
16787.10000000
187,026.80
0.05310000
48662.20000000
235,689.00
0.05309000
36030.00000000
271,719.00
0.05308000
50585.50000000
322,304.50
0.05307000
37348.00000000
359,652.50
0.05306000
6804.00000000
366,456.50
0.05305000
51251.50000000
417,708.00
0.05304000
9871.90000000
427,579.90
0.05303000
28581.30000000
456,161.20
0.05302000
67632.60000000
523,793.80
0.05301000
37916.60000000
561,710.40
0.05300000
15279.40000000
576,989.80
0.05299000
31972.90000000
608,962.70
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
7965.50000000
9,534.80
0.05321000
2697.20000000
12,232.00
0.05322000
20146.10000000
32,378.10
0.05323000
2127.40000000
34,505.50
0.05324000
1945.00000000
36,450.50
0.05325000
37258.10000000
73,708.60
0.05326000
9086.60000000
82,795.20
0.05327000
71154.50000000
153,949.70
0.05328000
1569.30000000
155,519.00
0.05329000
25936.70000000
181,455.70
0.05330000
28978.00000000
210,433.70
0.05331000
41154.50000000
251,588.20
0.05332000
3293.80000000
254,882.00
0.05333000
41154.50000000
296,036.50
0.05334000
25197.40000000
321,233.90
0.05335000
1569.30000000
322,803.20
0.05336000
38226.90000000
361,030.10
0.05337000
10940.40000000
371,970.50
0.05338000
9075.30000000
381,045.80
|
||||||
| 2026-06-14 05:34:02 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666573359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
7406.00000000
7,406.00
0.05317000
19762.10000000
27,168.10
0.05316000
46787.10000000
73,955.20
0.05315000
29150.10000000
103,105.30
0.05314000
25564.10000000
128,669.40
0.05313000
40095.00000000
168,764.40
0.05312000
1569.30000000
170,333.70
0.05311000
16787.10000000
187,120.80
0.05310000
48662.20000000
235,783.00
0.05309000
36030.00000000
271,813.00
0.05308000
50585.50000000
322,398.50
0.05307000
37348.00000000
359,746.50
0.05306000
6804.00000000
366,550.50
0.05305000
51251.50000000
417,802.00
0.05304000
9871.90000000
427,673.90
0.05303000
28581.30000000
456,255.20
0.05302000
67632.60000000
523,887.80
0.05301000
37916.60000000
561,804.40
0.05300000
15279.40000000
577,083.80
0.05299000
31972.90000000
609,056.70
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
7965.50000000
9,534.80
0.05321000
2697.20000000
12,232.00
0.05322000
20146.10000000
32,378.10
0.05323000
2127.40000000
34,505.50
0.05324000
1945.00000000
36,450.50
0.05325000
37258.10000000
73,708.60
0.05326000
9086.60000000
82,795.20
0.05327000
71154.50000000
153,949.70
0.05328000
1569.30000000
155,519.00
0.05329000
25936.70000000
181,455.70
0.05330000
28978.00000000
210,433.70
0.05331000
41154.50000000
251,588.20
0.05332000
3293.80000000
254,882.00
0.05333000
41154.50000000
296,036.50
0.05334000
25197.40000000
321,233.90
0.05335000
1569.30000000
322,803.20
0.05336000
38226.90000000
361,030.10
0.05337000
10940.40000000
371,970.50
0.05338000
9075.30000000
381,045.80
|
||||||
| 2026-06-14 05:34:01 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666573356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
7406.00000000
7,406.00
0.05317000
19762.10000000
27,168.10
0.05316000
46787.10000000
73,955.20
0.05315000
29150.10000000
103,105.30
0.05314000
25564.10000000
128,669.40
0.05313000
40095.00000000
168,764.40
0.05312000
1569.30000000
170,333.70
0.05311000
16787.10000000
187,120.80
0.05310000
48662.20000000
235,783.00
0.05309000
36030.00000000
271,813.00
0.05308000
50585.50000000
322,398.50
0.05307000
37348.00000000
359,746.50
0.05306000
6804.00000000
366,550.50
0.05305000
45522.40000000
412,072.90
0.05304000
9871.90000000
421,944.80
0.05303000
28581.30000000
450,526.10
0.05302000
67632.60000000
518,158.70
0.05301000
37916.60000000
556,075.30
0.05300000
15279.40000000
571,354.70
0.05299000
31972.90000000
603,327.60
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
7965.50000000
9,534.80
0.05321000
2697.20000000
12,232.00
0.05322000
20146.10000000
32,378.10
0.05323000
2127.40000000
34,505.50
0.05324000
1569.30000000
36,074.80
0.05325000
37633.80000000
73,708.60
0.05326000
9086.60000000
82,795.20
0.05327000
71154.50000000
153,949.70
0.05328000
1569.30000000
155,519.00
0.05329000
25936.70000000
181,455.70
0.05330000
28978.00000000
210,433.70
0.05331000
41154.50000000
251,588.20
0.05332000
3293.80000000
254,882.00
0.05333000
41154.50000000
296,036.50
0.05334000
25197.40000000
321,233.90
0.05335000
1569.30000000
322,803.20
0.05336000
38226.90000000
361,030.10
0.05337000
10940.40000000
371,970.50
0.05338000
9075.30000000
381,045.80
|
||||||
| 2026-06-14 05:34:00 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666573354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
7406.00000000
7,406.00
0.05317000
19762.10000000
27,168.10
0.05316000
46787.10000000
73,955.20
0.05315000
29150.10000000
103,105.30
0.05314000
25564.10000000
128,669.40
0.05313000
40095.00000000
168,764.40
0.05312000
1569.30000000
170,333.70
0.05311000
16787.10000000
187,120.80
0.05310000
48662.20000000
235,783.00
0.05309000
36030.00000000
271,813.00
0.05308000
50585.50000000
322,398.50
0.05307000
37348.00000000
359,746.50
0.05306000
6804.00000000
366,550.50
0.05305000
45522.40000000
412,072.90
0.05304000
9871.90000000
421,944.80
0.05303000
28581.30000000
450,526.10
0.05302000
67632.60000000
518,158.70
0.05301000
37916.60000000
556,075.30
0.05300000
15279.40000000
571,354.70
0.05299000
31972.90000000
603,327.60
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
7965.50000000
9,534.80
0.05321000
7396.90000000
16,931.70
0.05322000
15447.20000000
32,378.90
0.05323000
2127.40000000
34,506.30
0.05324000
1569.30000000
36,075.60
0.05325000
37633.80000000
73,709.40
0.05326000
9086.60000000
82,796.00
0.05327000
71154.50000000
153,950.50
0.05328000
1569.30000000
155,519.80
0.05329000
25936.70000000
181,456.50
0.05330000
28978.00000000
210,434.50
0.05331000
41154.50000000
251,589.00
0.05332000
3293.80000000
254,882.80
0.05333000
41154.50000000
296,037.30
0.05334000
25197.40000000
321,234.70
0.05335000
1569.30000000
322,804.00
0.05336000
38226.90000000
361,030.90
0.05337000
10940.40000000
371,971.30
0.05338000
9075.30000000
381,046.60
|
||||||
| 2026-06-14 05:33:59 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666573342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
8975.30000000
8,975.30
0.05317000
19762.10000000
28,737.40
0.05316000
51490.80000000
80,228.20
0.05315000
24445.40000000
104,673.60
0.05314000
25564.10000000
130,237.70
0.05313000
85748.40000000
215,986.10
0.05312000
1569.30000000
217,555.40
0.05311000
41154.50000000
258,709.90
0.05310000
48662.20000000
307,372.10
0.05309000
36030.00000000
343,402.10
0.05308000
50585.50000000
393,987.60
0.05307000
37348.00000000
431,335.60
0.05306000
6804.00000000
438,139.60
0.05305000
45522.40000000
483,662.00
0.05304000
9871.90000000
493,533.90
0.05303000
28581.30000000
522,115.20
0.05302000
67632.60000000
589,747.80
0.05301000
37916.60000000
627,664.40
0.05300000
15279.40000000
642,943.80
0.05299000
31972.90000000
674,916.70
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
7965.50000000
9,534.80
0.05321000
2697.20000000
12,232.00
0.05322000
20146.20000000
32,378.20
0.05323000
2127.40000000
34,505.60
0.05324000
1569.30000000
36,074.90
0.05325000
37633.80000000
73,708.70
0.05326000
9086.60000000
82,795.30
0.05327000
71154.50000000
153,949.80
0.05328000
1569.30000000
155,519.10
0.05329000
25936.70000000
181,455.80
0.05330000
28978.00000000
210,433.80
0.05331000
41154.50000000
251,588.30
0.05332000
3293.80000000
254,882.10
0.05333000
41154.50000000
296,036.60
0.05334000
25197.40000000
321,234.00
0.05335000
1569.30000000
322,803.30
0.05336000
38226.90000000
361,030.20
0.05337000
10940.40000000
371,970.60
0.05338000
9075.30000000
381,045.90
|
||||||
| 2026-06-14 05:33:58 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666573334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
8975.30000000
8,975.30
0.05317000
19762.10000000
28,737.40
0.05316000
36273.00000000
65,010.40
0.05315000
24445.40000000
89,455.80
0.05314000
25564.10000000
115,019.90
0.05313000
85748.40000000
200,768.30
0.05312000
1569.30000000
202,337.60
0.05311000
41154.50000000
243,492.10
0.05310000
33444.40000000
276,936.50
0.05309000
36030.00000000
312,966.50
0.05308000
50585.50000000
363,552.00
0.05307000
37348.00000000
400,900.00
0.05306000
6804.00000000
407,704.00
0.05305000
45522.40000000
453,226.40
0.05304000
9871.90000000
463,098.30
0.05303000
28581.30000000
491,679.60
0.05302000
67632.60000000
559,312.20
0.05301000
37916.60000000
597,228.80
0.05300000
15279.40000000
612,508.20
0.05299000
31972.90000000
644,481.10
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
7965.50000000
9,534.80
0.05321000
5920.40000000
15,455.20
0.05322000
20146.20000000
35,601.40
0.05323000
2127.40000000
37,728.80
0.05324000
38993.20000000
76,722.00
0.05325000
37633.80000000
114,355.80
0.05326000
9086.60000000
123,442.40
0.05327000
55936.70000000
179,379.10
0.05328000
1569.30000000
180,948.40
0.05329000
25936.70000000
206,885.10
0.05330000
28978.00000000
235,863.10
0.05331000
41154.50000000
277,017.60
0.05332000
3293.80000000
280,311.40
0.05333000
41154.50000000
321,465.90
0.05334000
40415.20000000
361,881.10
0.05335000
1569.30000000
363,450.40
0.05336000
38226.90000000
401,677.30
0.05337000
10940.40000000
412,617.70
0.05338000
9075.30000000
421,693.00
|
||||||
| 2026-06-14 05:33:56 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666573332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
8975.30000000
8,975.30
0.05317000
19762.10000000
28,737.40
0.05316000
36273.00000000
65,010.40
0.05315000
24445.40000000
89,455.80
0.05314000
25564.10000000
115,019.90
0.05313000
85748.40000000
200,768.30
0.05312000
1569.30000000
202,337.60
0.05311000
41154.50000000
243,492.10
0.05310000
33444.40000000
276,936.50
0.05309000
36030.00000000
312,966.50
0.05308000
50585.50000000
363,552.00
0.05307000
37348.00000000
400,900.00
0.05306000
6804.00000000
407,704.00
0.05305000
45522.40000000
453,226.40
0.05304000
9871.90000000
463,098.30
0.05303000
28581.30000000
491,679.60
0.05302000
67632.60000000
559,312.20
0.05301000
37916.60000000
597,228.80
0.05300000
15279.40000000
612,508.20
0.05299000
31972.90000000
644,481.10
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
7965.50000000
9,534.80
0.05321000
5920.40000000
15,455.20
0.05322000
20146.20000000
35,601.40
0.05323000
2127.40000000
37,728.80
0.05324000
38993.20000000
76,722.00
0.05325000
37633.80000000
114,355.80
0.05326000
9086.60000000
123,442.40
0.05327000
55936.70000000
179,379.10
0.05328000
1569.30000000
180,948.40
0.05329000
25936.70000000
206,885.10
0.05330000
28978.00000000
235,863.10
0.05331000
41154.50000000
277,017.60
0.05332000
3293.80000000
280,311.40
0.05333000
41154.50000000
321,465.90
0.05334000
40415.20000000
361,881.10
0.05335000
1569.30000000
363,450.40
0.05336000
38226.90000000
401,677.30
0.05337000
10940.40000000
412,617.70
0.05338000
9075.30000000
421,693.00
|
||||||
| 2026-06-14 05:33:54 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
8975.30000000
8,975.30
0.05317000
19762.10000000
28,737.40
0.05316000
36273.00000000
65,010.40
0.05315000
24445.40000000
89,455.80
0.05314000
25564.10000000
115,019.90
0.05313000
85748.40000000
200,768.30
0.05312000
1569.30000000
202,337.60
0.05311000
41154.50000000
243,492.10
0.05310000
33444.40000000
276,936.50
0.05309000
36030.00000000
312,966.50
0.05308000
50585.50000000
363,552.00
0.05307000
37348.00000000
400,900.00
0.05306000
6804.00000000
407,704.00
0.05305000
45522.40000000
453,226.40
0.05304000
9871.90000000
463,098.30
0.05303000
28581.30000000
491,679.60
0.05302000
67632.60000000
559,312.20
0.05301000
37916.60000000
597,228.80
0.05300000
15279.40000000
612,508.20
0.05299000
31972.90000000
644,481.10
Asks (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05321000
5920.40000000
7,489.70
0.05322000
26597.10000000
34,086.80
0.05323000
2127.40000000
36,214.20
0.05324000
38993.20000000
75,207.40
0.05325000
37633.80000000
112,841.20
0.05326000
9086.60000000
121,927.80
0.05327000
55936.70000000
177,864.50
0.05328000
1569.30000000
179,433.80
0.05329000
25936.70000000
205,370.50
0.05330000
28978.00000000
234,348.50
0.05331000
41154.50000000
275,503.00
0.05332000
3293.80000000
278,796.80
0.05333000
41154.50000000
319,951.30
0.05334000
40415.20000000
360,366.50
0.05335000
1569.30000000
361,935.80
0.05336000
38226.90000000
400,162.70
0.05337000
10940.40000000
411,103.10
0.05338000
9075.30000000
420,178.40
0.05339000
25936.70000000
446,115.10
|
||||||
| 2026-06-14 05:33:52 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666573325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
8975.30000000
8,975.30
0.05317000
19762.10000000
28,737.40
0.05316000
36273.00000000
65,010.40
0.05315000
24445.40000000
89,455.80
0.05314000
25564.10000000
115,019.90
0.05313000
85748.40000000
200,768.30
0.05312000
1569.30000000
202,337.60
0.05311000
41154.50000000
243,492.10
0.05310000
33444.40000000
276,936.50
0.05309000
36030.00000000
312,966.50
0.05308000
50585.50000000
363,552.00
0.05307000
37348.00000000
400,900.00
0.05306000
6804.00000000
407,704.00
0.05305000
45522.40000000
453,226.40
0.05304000
9871.90000000
463,098.30
0.05303000
28581.30000000
491,679.60
0.05302000
67632.60000000
559,312.20
0.05301000
37916.60000000
597,228.80
0.05300000
15279.40000000
612,508.20
0.05299000
31972.90000000
644,481.10
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
3471.30000000
5,040.60
0.05321000
2697.20000000
7,737.80
0.05322000
26597.10000000
34,334.90
0.05323000
2127.40000000
36,462.30
0.05324000
38993.20000000
75,455.50
0.05325000
37633.80000000
113,089.30
0.05326000
9086.60000000
122,175.90
0.05327000
55936.70000000
178,112.60
0.05328000
1569.30000000
179,681.90
0.05329000
25936.70000000
205,618.60
0.05330000
28978.00000000
234,596.60
0.05331000
41154.50000000
275,751.10
0.05332000
3293.80000000
279,044.90
0.05333000
41154.50000000
320,199.40
0.05334000
40415.20000000
360,614.60
0.05335000
1569.30000000
362,183.90
0.05336000
38226.90000000
400,410.80
0.05337000
10940.40000000
411,351.20
0.05338000
9075.30000000
420,426.50
|
||||||
| 2026-06-14 05:33:51 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666573308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
16475.30000000
16,475.30
0.05317000
19762.10000000
36,237.40
0.05316000
24069.30000000
60,306.70
0.05315000
31945.40000000
92,252.10
0.05314000
18064.10000000
110,316.20
0.05313000
85748.40000000
196,064.60
0.05312000
1569.30000000
197,633.90
0.05311000
41154.50000000
238,788.40
0.05310000
33444.40000000
272,232.80
0.05309000
36030.00000000
308,262.80
0.05308000
50585.50000000
358,848.30
0.05307000
37348.00000000
396,196.30
0.05306000
6804.00000000
403,000.30
0.05305000
45522.40000000
448,522.70
0.05304000
9871.90000000
458,394.60
0.05303000
28581.30000000
486,975.90
0.05302000
67632.60000000
554,608.50
0.05301000
37916.60000000
592,525.10
0.05300000
15279.40000000
607,804.50
0.05299000
31972.90000000
639,777.40
Asks (20 levels)
Price
Qty
Total
0.05319000
1569.30000000
1,569.30
0.05320000
3471.30000000
5,040.60
0.05321000
2697.20000000
7,737.80
0.05322000
21898.10000000
29,635.90
0.05323000
2127.40000000
31,763.30
0.05324000
1569.30000000
33,332.60
0.05325000
37258.10000000
70,590.70
0.05326000
9462.20000000
80,052.90
0.05327000
55936.70000000
135,989.60
0.05328000
1569.30000000
137,558.90
0.05329000
25936.70000000
163,495.60
0.05330000
28978.00000000
192,473.60
0.05331000
41154.50000000
233,628.10
0.05332000
3293.80000000
236,921.90
0.05333000
41154.50000000
278,076.40
0.05334000
40415.20000000
318,491.60
0.05335000
1569.30000000
320,060.90
0.05336000
38226.90000000
358,287.80
0.05337000
10940.40000000
369,228.20
0.05338000
9075.30000000
378,303.50
|
||||||
| 2026-06-14 05:33:49 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
4861.00000000
4,861.00
0.05318000
16475.30000000
21,336.30
0.05317000
42498.60000000
63,834.90
0.05316000
25196.80000000
89,031.70
0.05315000
50672.80000000
139,704.50
0.05314000
32154.00000000
171,858.50
0.05313000
140115.80000000
311,974.30
0.05312000
3448.60000000
315,422.90
0.05311000
41154.50000000
356,577.40
0.05310000
3444.40000000
360,021.80
0.05309000
45448.50000000
405,470.30
0.05308000
50585.50000000
456,055.80
0.05307000
37348.00000000
493,403.80
0.05306000
6804.00000000
500,207.80
0.05305000
45522.40000000
545,730.20
0.05304000
9871.90000000
555,602.10
0.05303000
28581.30000000
584,183.40
0.05302000
65947.00000000
650,130.40
0.05301000
37916.60000000
688,047.00
0.05300000
16965.70000000
705,012.70
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
8020.20000000
9,589.50
0.05323000
3254.90000000
12,844.40
0.05324000
1569.30000000
14,413.70
0.05325000
10946.70000000
25,360.40
0.05326000
9462.20000000
34,822.60
0.05327000
55936.70000000
90,759.30
0.05328000
1569.30000000
92,328.60
0.05329000
114237.70000000
206,566.30
0.05330000
28978.00000000
235,544.30
0.05331000
41154.50000000
276,698.80
0.05332000
3293.80000000
279,992.60
0.05333000
41154.50000000
321,147.10
0.05334000
31038.60000000
352,185.70
0.05335000
1569.30000000
353,755.00
0.05336000
38226.90000000
391,981.90
0.05337000
10940.40000000
402,922.30
0.05338000
9075.30000000
411,997.60
0.05339000
25936.70000000
437,934.30
0.05340000
10935.30000000
448,869.60
|
||||||
| 2026-06-14 05:33:48 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
4861.00000000
4,861.00
0.05318000
21156.60000000
26,017.60
0.05317000
42498.60000000
68,516.20
0.05316000
25196.80000000
93,713.00
0.05315000
50672.80000000
144,385.80
0.05314000
32154.00000000
176,539.80
0.05313000
140115.80000000
316,655.60
0.05312000
3448.60000000
320,104.20
0.05311000
41154.50000000
361,258.70
0.05310000
3444.40000000
364,703.10
0.05309000
45448.50000000
410,151.60
0.05308000
50585.50000000
460,737.10
0.05307000
37348.00000000
498,085.10
0.05306000
6804.00000000
504,889.10
0.05305000
45522.40000000
550,411.50
0.05304000
9871.90000000
560,283.40
0.05303000
28581.30000000
588,864.70
0.05302000
65947.00000000
654,811.70
0.05301000
37916.60000000
692,728.30
0.05300000
16965.70000000
709,694.00
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
8020.20000000
9,589.50
0.05323000
3254.90000000
12,844.40
0.05324000
1569.30000000
14,413.70
0.05325000
10946.70000000
25,360.40
0.05326000
9462.20000000
34,822.60
0.05327000
55936.70000000
90,759.30
0.05328000
1569.30000000
92,328.60
0.05329000
114237.70000000
206,566.30
0.05330000
28978.00000000
235,544.30
0.05331000
41154.50000000
276,698.80
0.05332000
3293.80000000
279,992.60
0.05333000
41154.50000000
321,147.10
0.05334000
31038.60000000
352,185.70
0.05335000
1569.30000000
353,755.00
0.05336000
38226.90000000
391,981.90
0.05337000
10940.40000000
402,922.30
0.05338000
9075.30000000
411,997.60
0.05339000
25936.70000000
437,934.30
0.05340000
10935.30000000
448,869.60
|
||||||
| 2026-06-14 05:33:45 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
7560.40000000
7,560.40
0.05318000
21156.60000000
28,717.00
0.05317000
42498.60000000
71,215.60
0.05316000
25196.80000000
96,412.40
0.05315000
50672.80000000
147,085.20
0.05314000
32154.00000000
179,239.20
0.05313000
140115.80000000
319,355.00
0.05312000
3448.60000000
322,803.60
0.05311000
41154.50000000
363,958.10
0.05310000
3444.40000000
367,402.50
0.05309000
45448.50000000
412,851.00
0.05308000
50585.50000000
463,436.50
0.05307000
37348.00000000
500,784.50
0.05306000
6804.00000000
507,588.50
0.05305000
45522.40000000
553,110.90
0.05304000
9871.90000000
562,982.80
0.05303000
28581.30000000
591,564.10
0.05302000
65947.00000000
657,511.10
0.05301000
37916.60000000
695,427.70
0.05300000
16965.70000000
712,393.40
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
8020.20000000
9,589.50
0.05323000
6297.20000000
15,886.70
0.05324000
1569.30000000
17,456.00
0.05325000
10946.70000000
28,402.70
0.05326000
9462.20000000
37,864.90
0.05327000
55936.70000000
93,801.60
0.05328000
1569.30000000
95,370.90
0.05329000
114237.70000000
209,608.60
0.05330000
28978.00000000
238,586.60
0.05331000
41154.50000000
279,741.10
0.05332000
3293.80000000
283,034.90
0.05333000
41154.50000000
324,189.40
0.05334000
31038.60000000
355,228.00
0.05335000
1569.30000000
356,797.30
0.05336000
38226.90000000
395,024.20
0.05337000
10940.40000000
405,964.60
0.05338000
9075.30000000
415,039.90
0.05339000
25936.70000000
440,976.60
0.05340000
10935.30000000
451,911.90
|
||||||
| 2026-06-14 05:33:44 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
7560.40000000
7,560.40
0.05318000
21156.60000000
28,717.00
0.05317000
42498.60000000
71,215.60
0.05316000
25196.80000000
96,412.40
0.05315000
50672.80000000
147,085.20
0.05314000
32154.00000000
179,239.20
0.05313000
140115.80000000
319,355.00
0.05312000
3448.60000000
322,803.60
0.05311000
41154.50000000
363,958.10
0.05310000
3444.40000000
367,402.50
0.05309000
51175.50000000
418,578.00
0.05308000
50585.50000000
469,163.50
0.05307000
37348.00000000
506,511.50
0.05306000
6804.00000000
513,315.50
0.05305000
45522.40000000
558,837.90
0.05304000
9871.90000000
568,709.80
0.05303000
28581.30000000
597,291.10
0.05302000
65947.00000000
663,238.10
0.05301000
37916.60000000
701,154.70
0.05300000
16965.70000000
718,120.40
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
8020.20000000
9,589.50
0.05323000
6297.20000000
15,886.70
0.05324000
1569.30000000
17,456.00
0.05325000
10946.70000000
28,402.70
0.05326000
9462.20000000
37,864.90
0.05327000
55936.70000000
93,801.60
0.05328000
1569.30000000
95,370.90
0.05329000
114237.70000000
209,608.60
0.05330000
28978.00000000
238,586.60
0.05331000
41154.50000000
279,741.10
0.05332000
3293.80000000
283,034.90
0.05333000
41154.50000000
324,189.40
0.05334000
31038.60000000
355,228.00
0.05335000
1569.30000000
356,797.30
0.05336000
38226.90000000
395,024.20
0.05337000
10940.40000000
405,964.60
0.05338000
9075.30000000
415,039.90
0.05339000
25936.70000000
440,976.60
0.05340000
10935.30000000
451,911.90
|
||||||
| 2026-06-14 05:33:42 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
7560.40000000
7,560.40
0.05318000
21156.60000000
28,717.00
0.05317000
42498.60000000
71,215.60
0.05316000
25196.80000000
96,412.40
0.05315000
50672.80000000
147,085.20
0.05314000
32154.00000000
179,239.20
0.05313000
140115.80000000
319,355.00
0.05312000
3448.60000000
322,803.60
0.05311000
41154.50000000
363,958.10
0.05310000
3444.40000000
367,402.50
0.05309000
45448.50000000
412,851.00
0.05308000
50585.50000000
463,436.50
0.05307000
37348.00000000
500,784.50
0.05306000
8488.40000000
509,272.90
0.05305000
45522.40000000
554,795.30
0.05304000
9871.90000000
564,667.20
0.05303000
28581.30000000
593,248.50
0.05302000
65947.00000000
659,195.50
0.05301000
37916.60000000
697,112.10
0.05300000
15279.40000000
712,391.50
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
12748.10000000
14,317.40
0.05324000
1569.30000000
15,886.70
0.05325000
10946.70000000
26,833.40
0.05326000
33048.90000000
59,882.30
0.05327000
55936.70000000
115,819.00
0.05328000
1569.30000000
117,388.30
0.05329000
33545.60000000
150,933.90
0.05330000
28978.00000000
179,911.90
0.05331000
41154.50000000
221,066.40
0.05332000
3293.80000000
224,360.20
0.05333000
41154.50000000
265,514.70
0.05334000
31038.60000000
296,553.30
0.05335000
1569.30000000
298,122.60
0.05336000
38226.90000000
336,349.50
0.05337000
10940.40000000
347,289.90
0.05338000
9075.30000000
356,365.20
0.05339000
25936.70000000
382,301.90
0.05340000
10935.30000000
393,237.20
0.05341000
30618.00000000
423,855.20
|
||||||
| 2026-06-14 05:33:41 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
7560.40000000
7,560.40
0.05318000
21156.60000000
28,717.00
0.05317000
42498.60000000
71,215.60
0.05316000
25196.80000000
96,412.40
0.05315000
50672.80000000
147,085.20
0.05314000
32154.00000000
179,239.20
0.05313000
140115.80000000
319,355.00
0.05312000
3448.60000000
322,803.60
0.05311000
41154.50000000
363,958.10
0.05310000
3444.40000000
367,402.50
0.05309000
45448.50000000
412,851.00
0.05308000
50585.50000000
463,436.50
0.05307000
37348.00000000
500,784.50
0.05306000
8488.40000000
509,272.90
0.05305000
45522.40000000
554,795.30
0.05304000
9871.90000000
564,667.20
0.05303000
28581.30000000
593,248.50
0.05302000
65947.00000000
659,195.50
0.05301000
37916.60000000
697,112.10
0.05300000
15279.40000000
712,391.50
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
12748.10000000
14,317.40
0.05324000
1569.30000000
15,886.70
0.05325000
10946.70000000
26,833.40
0.05326000
33048.90000000
59,882.30
0.05327000
55936.70000000
115,819.00
0.05328000
1569.30000000
117,388.30
0.05329000
33545.60000000
150,933.90
0.05330000
28978.00000000
179,911.90
0.05331000
41154.50000000
221,066.40
0.05332000
3293.80000000
224,360.20
0.05333000
41154.50000000
265,514.70
0.05334000
31038.60000000
296,553.30
0.05335000
1569.30000000
298,122.60
0.05336000
38226.90000000
336,349.50
0.05337000
10940.40000000
347,289.90
0.05338000
9075.30000000
356,365.20
0.05339000
25936.70000000
382,301.90
0.05340000
10935.30000000
393,237.20
0.05341000
30618.00000000
423,855.20
|
||||||
| 2026-06-14 05:33:40 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
7560.40000000
7,560.40
0.05318000
21156.60000000
28,717.00
0.05317000
42498.60000000
71,215.60
0.05316000
25196.80000000
96,412.40
0.05315000
50672.80000000
147,085.20
0.05314000
32154.00000000
179,239.20
0.05313000
140115.80000000
319,355.00
0.05312000
3448.60000000
322,803.60
0.05311000
41154.50000000
363,958.10
0.05310000
3444.40000000
367,402.50
0.05309000
45448.50000000
412,851.00
0.05308000
50585.50000000
463,436.50
0.05307000
37348.00000000
500,784.50
0.05306000
8488.40000000
509,272.90
0.05305000
45522.40000000
554,795.30
0.05304000
9871.90000000
564,667.20
0.05303000
28581.30000000
593,248.50
0.05302000
65947.00000000
659,195.50
0.05301000
37916.60000000
697,112.10
0.05300000
15279.40000000
712,391.50
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
12748.10000000
14,317.40
0.05324000
1569.30000000
15,886.70
0.05325000
6250.60000000
22,137.30
0.05326000
37744.20000000
59,881.50
0.05327000
55936.70000000
115,818.20
0.05328000
1569.30000000
117,387.50
0.05329000
33545.60000000
150,933.10
0.05330000
28978.00000000
179,911.10
0.05331000
41154.50000000
221,065.60
0.05332000
3293.80000000
224,359.40
0.05333000
41154.50000000
265,513.90
0.05334000
31038.60000000
296,552.50
0.05335000
1569.30000000
298,121.80
0.05336000
38226.90000000
336,348.70
0.05337000
10940.40000000
347,289.10
0.05338000
9075.30000000
356,364.40
0.05339000
25936.70000000
382,301.10
0.05340000
10935.30000000
393,236.40
0.05341000
30618.00000000
423,854.40
|
||||||
| 2026-06-14 05:33:38 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
7560.40000000
7,560.40
0.05318000
21156.60000000
28,717.00
0.05317000
42498.60000000
71,215.60
0.05316000
25196.80000000
96,412.40
0.05315000
50672.80000000
147,085.20
0.05314000
32154.00000000
179,239.20
0.05313000
140115.80000000
319,355.00
0.05312000
3448.60000000
322,803.60
0.05311000
41154.50000000
363,958.10
0.05310000
3444.40000000
367,402.50
0.05309000
45448.50000000
412,851.00
0.05308000
50585.50000000
463,436.50
0.05307000
37348.00000000
500,784.50
0.05306000
8488.40000000
509,272.90
0.05305000
45522.40000000
554,795.30
0.05304000
9871.90000000
564,667.20
0.05303000
28581.30000000
593,248.50
0.05302000
65947.00000000
659,195.50
0.05301000
37916.60000000
697,112.10
0.05300000
15279.40000000
712,391.50
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
5739.10000000
7,308.40
0.05324000
1569.30000000
8,877.70
0.05325000
6250.60000000
15,128.30
0.05326000
43534.30000000
58,662.60
0.05327000
55936.70000000
114,599.30
0.05328000
1569.30000000
116,168.60
0.05329000
33545.60000000
149,714.20
0.05330000
28978.00000000
178,692.20
0.05331000
41154.50000000
219,846.70
0.05332000
3293.80000000
223,140.50
0.05333000
41154.50000000
264,295.00
0.05334000
31038.60000000
295,333.60
0.05335000
1569.30000000
296,902.90
0.05336000
38226.90000000
335,129.80
0.05337000
10940.40000000
346,070.20
0.05338000
9075.30000000
355,145.50
0.05339000
25936.70000000
381,082.20
0.05340000
10935.30000000
392,017.50
0.05341000
30618.00000000
422,635.50
|
||||||
| 2026-06-14 05:33:37 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
7560.40000000
7,560.40
0.05318000
21156.60000000
28,717.00
0.05317000
42498.60000000
71,215.60
0.05316000
25196.80000000
96,412.40
0.05315000
50672.80000000
147,085.20
0.05314000
32154.00000000
179,239.20
0.05313000
140115.80000000
319,355.00
0.05312000
3448.60000000
322,803.60
0.05311000
41154.50000000
363,958.10
0.05310000
3444.40000000
367,402.50
0.05309000
45448.50000000
412,851.00
0.05308000
50585.50000000
463,436.50
0.05307000
37348.00000000
500,784.50
0.05306000
8488.40000000
509,272.90
0.05305000
45522.40000000
554,795.30
0.05304000
9871.90000000
564,667.20
0.05303000
28581.30000000
593,248.50
0.05302000
65947.00000000
659,195.50
0.05301000
37916.60000000
697,112.10
0.05300000
15279.40000000
712,391.50
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
5739.10000000
7,308.40
0.05324000
1569.30000000
8,877.70
0.05325000
6250.60000000
15,128.30
0.05326000
43158.70000000
58,287.00
0.05327000
56312.30000000
114,599.30
0.05328000
1569.30000000
116,168.60
0.05329000
33545.60000000
149,714.20
0.05330000
28978.00000000
178,692.20
0.05331000
41154.50000000
219,846.70
0.05332000
3293.80000000
223,140.50
0.05333000
41154.50000000
264,295.00
0.05334000
31038.60000000
295,333.60
0.05335000
1569.30000000
296,902.90
0.05336000
38226.90000000
335,129.80
0.05337000
10940.40000000
346,070.20
0.05338000
9075.30000000
355,145.50
0.05339000
25936.70000000
381,082.20
0.05340000
10935.30000000
392,017.50
0.05341000
30618.00000000
422,635.50
|
||||||
| 2026-06-14 05:33:36 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
6082.30000000
6,082.30
0.05318000
21156.60000000
27,238.90
0.05317000
42498.60000000
69,737.50
0.05316000
25196.80000000
94,934.30
0.05315000
50672.80000000
145,607.10
0.05314000
32154.00000000
177,761.10
0.05313000
140115.80000000
317,876.90
0.05312000
3448.60000000
321,325.50
0.05311000
41154.50000000
362,480.00
0.05310000
3444.40000000
365,924.40
0.05309000
45448.50000000
411,372.90
0.05308000
50585.50000000
461,958.40
0.05307000
37348.00000000
499,306.40
0.05306000
8488.40000000
507,794.80
0.05305000
45522.40000000
553,317.20
0.05304000
9871.90000000
563,189.10
0.05303000
28581.30000000
591,770.40
0.05302000
65947.00000000
657,717.40
0.05301000
37916.60000000
695,634.00
0.05300000
15279.40000000
710,913.40
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
5739.10000000
7,308.40
0.05324000
1569.30000000
8,877.70
0.05325000
6250.60000000
15,128.30
0.05326000
43158.70000000
58,287.00
0.05327000
56312.30000000
114,599.30
0.05328000
1569.30000000
116,168.60
0.05329000
33545.60000000
149,714.20
0.05330000
28978.00000000
178,692.20
0.05331000
41154.50000000
219,846.70
0.05332000
3293.80000000
223,140.50
0.05333000
41154.50000000
264,295.00
0.05334000
31038.60000000
295,333.60
0.05335000
1569.30000000
296,902.90
0.05336000
38226.90000000
335,129.80
0.05337000
10940.40000000
346,070.20
0.05338000
9075.30000000
355,145.50
0.05339000
25936.70000000
381,082.20
0.05340000
10935.30000000
392,017.50
0.05341000
30618.00000000
422,635.50
|
||||||
| 2026-06-14 05:33:35 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
9097.60000000
9,097.60
0.05318000
21156.60000000
30,254.20
0.05317000
42498.60000000
72,752.80
0.05316000
25196.80000000
97,949.60
0.05315000
50672.80000000
148,622.40
0.05314000
32154.00000000
180,776.40
0.05313000
140115.80000000
320,892.20
0.05312000
3448.60000000
324,340.80
0.05311000
41154.50000000
365,495.30
0.05310000
3444.40000000
368,939.70
0.05309000
45448.50000000
414,388.20
0.05308000
50585.50000000
464,973.70
0.05307000
37348.00000000
502,321.70
0.05306000
6804.00000000
509,125.70
0.05305000
45522.40000000
554,648.10
0.05304000
11556.90000000
566,205.00
0.05303000
28581.30000000
594,786.30
0.05302000
65947.00000000
660,733.30
0.05301000
37916.60000000
698,649.90
0.05300000
15279.40000000
713,929.30
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
5019.20000000
6,588.50
0.05324000
1569.30000000
8,157.80
0.05325000
10946.80000000
19,104.60
0.05326000
38463.40000000
57,568.00
0.05327000
56312.30000000
113,880.30
0.05328000
1569.30000000
115,449.60
0.05329000
33545.60000000
148,995.20
0.05330000
28978.00000000
177,973.20
0.05331000
41154.50000000
219,127.70
0.05332000
3293.80000000
222,421.50
0.05333000
41154.50000000
263,576.00
0.05334000
31038.60000000
294,614.60
0.05335000
1569.30000000
296,183.90
0.05336000
38226.90000000
334,410.80
0.05337000
10940.40000000
345,351.20
0.05338000
9075.30000000
354,426.50
0.05339000
25936.70000000
380,363.20
0.05340000
10935.30000000
391,298.50
0.05341000
30618.00000000
421,916.50
|
||||||
| 2026-06-14 05:33:34 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
4396.60000000
4,396.60
0.05318000
21177.20000000
25,573.80
0.05317000
42498.60000000
68,072.40
0.05316000
25196.80000000
93,269.20
0.05315000
50672.80000000
143,942.00
0.05314000
32154.00000000
176,096.00
0.05313000
140115.80000000
316,211.80
0.05312000
3448.60000000
319,660.40
0.05311000
41154.50000000
360,814.90
0.05310000
3444.40000000
364,259.30
0.05309000
45448.50000000
409,707.80
0.05308000
50585.50000000
460,293.30
0.05307000
37348.00000000
497,641.30
0.05306000
6804.00000000
504,445.30
0.05305000
45522.40000000
549,967.70
0.05304000
11556.90000000
561,524.60
0.05303000
28581.30000000
590,105.90
0.05302000
65947.00000000
656,052.90
0.05301000
37916.60000000
693,969.50
0.05300000
15279.40000000
709,248.90
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
4711.00000000
6,280.30
0.05323000
2696.80000000
8,977.10
0.05324000
6266.20000000
15,243.30
0.05325000
6250.60000000
21,493.90
0.05326000
38463.40000000
59,957.30
0.05327000
56312.30000000
116,269.60
0.05328000
1569.30000000
117,838.90
0.05329000
33545.60000000
151,384.50
0.05330000
28978.00000000
180,362.50
0.05331000
41154.50000000
221,517.00
0.05332000
3293.80000000
224,810.80
0.05333000
41154.50000000
265,965.30
0.05334000
31038.60000000
297,003.90
0.05335000
1569.30000000
298,573.20
0.05336000
38226.90000000
336,800.10
0.05337000
10940.40000000
347,740.50
0.05338000
9075.30000000
356,815.80
0.05339000
25936.70000000
382,752.50
0.05340000
10935.30000000
393,687.80
|
||||||
| 2026-06-14 05:33:33 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
4396.60000000
4,396.60
0.05318000
21177.20000000
25,573.80
0.05317000
42498.60000000
68,072.40
0.05316000
25196.80000000
93,269.20
0.05315000
50296.70000000
143,565.90
0.05314000
32154.00000000
175,719.90
0.05313000
140115.80000000
315,835.70
0.05312000
3448.60000000
319,284.30
0.05311000
41154.50000000
360,438.80
0.05310000
3444.40000000
363,883.20
0.05309000
45448.50000000
409,331.70
0.05308000
50585.50000000
459,917.20
0.05307000
37348.00000000
497,265.20
0.05306000
6804.00000000
504,069.20
0.05305000
45522.40000000
549,591.60
0.05304000
11556.90000000
561,148.50
0.05303000
28581.30000000
589,729.80
0.05302000
65947.00000000
655,676.80
0.05301000
37916.60000000
693,593.40
0.05300000
15279.40000000
708,872.80
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
4711.00000000
6,280.30
0.05323000
2696.80000000
8,977.10
0.05324000
6266.20000000
15,243.30
0.05325000
6250.60000000
21,493.90
0.05326000
38463.40000000
59,957.30
0.05327000
56312.30000000
116,269.60
0.05328000
1569.30000000
117,838.90
0.05329000
33545.60000000
151,384.50
0.05330000
28978.00000000
180,362.50
0.05331000
41154.50000000
221,517.00
0.05332000
3293.80000000
224,810.80
0.05333000
41154.50000000
265,965.30
0.05334000
31038.60000000
297,003.90
0.05335000
1569.30000000
298,573.20
0.05336000
38226.90000000
336,800.10
0.05337000
10940.40000000
347,740.50
0.05338000
9075.30000000
356,815.80
0.05339000
25936.70000000
382,752.50
0.05340000
10935.30000000
393,687.80
|
||||||
| 2026-06-14 05:33:31 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
4490.60000000
4,490.60
0.05318000
21177.20000000
25,667.80
0.05317000
42498.60000000
68,166.40
0.05316000
25196.80000000
93,363.20
0.05315000
50296.70000000
143,659.90
0.05314000
32154.00000000
175,813.90
0.05313000
140115.80000000
315,929.70
0.05312000
3448.60000000
319,378.30
0.05311000
41154.50000000
360,532.80
0.05310000
3444.40000000
363,977.20
0.05309000
45448.50000000
409,425.70
0.05308000
50585.50000000
460,011.20
0.05307000
37348.00000000
497,359.20
0.05306000
6804.00000000
504,163.20
0.05305000
45522.40000000
549,685.60
0.05304000
11556.90000000
561,242.50
0.05303000
28581.30000000
589,823.80
0.05302000
65947.00000000
655,770.80
0.05301000
37916.60000000
693,687.40
0.05300000
15279.40000000
708,966.80
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
4711.00000000
6,280.30
0.05323000
2696.80000000
8,977.10
0.05324000
6266.20000000
15,243.30
0.05325000
6250.60000000
21,493.90
0.05326000
38463.40000000
59,957.30
0.05327000
56312.30000000
116,269.60
0.05328000
1569.30000000
117,838.90
0.05329000
33545.60000000
151,384.50
0.05330000
28978.00000000
180,362.50
0.05331000
41154.50000000
221,517.00
0.05332000
3293.80000000
224,810.80
0.05333000
41154.50000000
265,965.30
0.05334000
31038.60000000
297,003.90
0.05335000
1569.30000000
298,573.20
0.05336000
38226.90000000
336,800.10
0.05337000
10940.40000000
347,740.50
0.05338000
9075.30000000
356,815.80
0.05339000
25936.70000000
382,752.50
0.05340000
10935.30000000
393,687.80
|
||||||
| 2026-06-14 05:33:30 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
4490.60000000
4,490.60
0.05318000
21177.20000000
25,667.80
0.05317000
42498.60000000
68,166.40
0.05316000
25196.80000000
93,363.20
0.05315000
50296.70000000
143,659.90
0.05314000
32154.00000000
175,813.90
0.05313000
140115.80000000
315,929.70
0.05312000
3448.60000000
319,378.30
0.05311000
41154.50000000
360,532.80
0.05310000
3444.40000000
363,977.20
0.05309000
45448.50000000
409,425.70
0.05308000
50585.50000000
460,011.20
0.05307000
37348.00000000
497,359.20
0.05306000
6804.00000000
504,163.20
0.05305000
45522.40000000
549,685.60
0.05304000
11556.90000000
561,242.50
0.05303000
28581.30000000
589,823.80
0.05302000
65947.00000000
655,770.80
0.05301000
37916.60000000
693,687.40
0.05300000
15279.40000000
708,966.80
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
4711.00000000
6,280.30
0.05323000
2696.80000000
8,977.10
0.05324000
6266.20000000
15,243.30
0.05325000
6250.60000000
21,493.90
0.05326000
38463.40000000
59,957.30
0.05327000
56312.30000000
116,269.60
0.05328000
1569.30000000
117,838.90
0.05329000
33545.60000000
151,384.50
0.05330000
28978.00000000
180,362.50
0.05331000
41154.50000000
221,517.00
0.05332000
3293.80000000
224,810.80
0.05333000
41154.50000000
265,965.30
0.05334000
31038.60000000
297,003.90
0.05335000
1569.30000000
298,573.20
0.05336000
38226.90000000
336,800.10
0.05337000
10940.40000000
347,740.50
0.05338000
9075.30000000
356,815.80
0.05339000
25936.70000000
382,752.50
0.05340000
10935.30000000
393,687.80
|
||||||
| 2026-06-14 05:33:29 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
4490.60000000
4,490.60
0.05318000
16475.30000000
20,965.90
0.05317000
42498.60000000
63,464.50
0.05316000
25196.80000000
88,661.30
0.05315000
50296.70000000
138,958.00
0.05314000
32154.00000000
171,112.00
0.05313000
140115.80000000
311,227.80
0.05312000
3448.60000000
314,676.40
0.05311000
41154.50000000
355,830.90
0.05310000
13235.00000000
369,065.90
0.05309000
45448.50000000
414,514.40
0.05308000
50585.50000000
465,099.90
0.05307000
37348.00000000
502,447.90
0.05306000
8488.40000000
510,936.30
0.05305000
45522.40000000
556,458.70
0.05304000
9871.90000000
566,330.60
0.05303000
28581.30000000
594,911.90
0.05302000
65947.00000000
660,858.90
0.05301000
37916.60000000
698,775.50
0.05300000
15279.40000000
714,054.90
Asks (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05322000
4711.00000000
6,280.30
0.05323000
2696.80000000
8,977.10
0.05324000
1569.30000000
10,546.40
0.05325000
10947.10000000
21,493.50
0.05326000
14876.70000000
36,370.20
0.05327000
56312.30000000
92,682.50
0.05328000
1569.30000000
94,251.80
0.05329000
33545.60000000
127,797.40
0.05330000
28978.00000000
156,775.40
0.05331000
41154.50000000
197,929.90
0.05332000
3293.80000000
201,223.70
0.05333000
41154.50000000
242,378.20
0.05334000
31038.60000000
273,416.80
0.05335000
1569.30000000
274,986.10
0.05336000
38226.90000000
313,213.00
0.05337000
10940.40000000
324,153.40
0.05338000
9075.30000000
333,228.70
0.05339000
25936.70000000
359,165.40
0.05340000
10935.30000000
370,100.70
|
||||||
| 2026-06-14 05:33:28 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666573162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1475.40000000
1,475.40
0.05319000
16693.10000000
18,168.50
0.05318000
21532.50000000
39,701.00
0.05317000
36016.90000000
75,717.90
0.05316000
24069.30000000
99,787.20
0.05315000
50296.70000000
150,083.90
0.05314000
32154.00000000
182,237.90
0.05313000
140115.80000000
322,353.70
0.05312000
3448.60000000
325,802.30
0.05311000
50569.50000000
376,371.80
0.05310000
13235.00000000
389,606.80
0.05309000
45448.50000000
435,055.30
0.05308000
50585.50000000
485,640.80
0.05307000
37348.00000000
522,988.80
0.05306000
8488.40000000
531,477.20
0.05305000
108022.40000000
639,499.60
0.05304000
9871.90000000
649,371.50
0.05303000
28581.30000000
677,952.80
0.05302000
3447.00000000
681,399.80
0.05301000
37916.60000000
719,316.40
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
3882.00000000
5,451.30
0.05324000
2696.50000000
8,147.80
0.05325000
1569.30000000
9,717.10
0.05326000
25932.50000000
35,649.60
0.05327000
56312.30000000
91,961.90
0.05328000
39196.00000000
131,157.90
0.05329000
33545.60000000
164,703.50
0.05330000
28978.00000000
193,681.50
0.05331000
41154.50000000
234,836.00
0.05332000
3293.80000000
238,129.80
0.05333000
41154.50000000
279,284.30
0.05334000
31038.60000000
310,322.90
0.05335000
1569.30000000
311,892.20
0.05336000
38226.90000000
350,119.10
0.05337000
10940.40000000
361,059.50
0.05338000
9075.30000000
370,134.80
0.05339000
25936.70000000
396,071.50
0.05340000
10935.30000000
407,006.80
0.05341000
30618.00000000
437,624.80
|
||||||
| 2026-06-14 05:33:27 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666573124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
5256.60000000
6,825.90
0.05319000
21498.50000000
28,324.40
0.05318000
20963.20000000
49,287.60
0.05317000
38385.20000000
87,672.80
0.05316000
24069.30000000
111,742.10
0.05315000
80296.70000000
192,038.80
0.05314000
32154.00000000
224,192.80
0.05313000
110115.80000000
334,308.60
0.05312000
3448.60000000
337,757.20
0.05311000
50569.50000000
388,326.70
0.05310000
13235.00000000
401,561.70
0.05309000
45448.50000000
447,010.20
0.05308000
52269.20000000
499,279.40
0.05307000
37348.00000000
536,627.40
0.05306000
6804.00000000
543,431.40
0.05305000
108022.40000000
651,453.80
0.05304000
9871.90000000
661,325.70
0.05303000
28581.30000000
689,907.00
0.05302000
3447.00000000
693,354.00
Asks (20 levels)
Price
Qty
Total
0.05324000
3975.90000000
3,975.90
0.05325000
1569.30000000
5,545.20
0.05326000
21237.30000000
26,782.50
0.05327000
33071.70000000
59,854.20
0.05328000
1569.30000000
61,423.50
0.05329000
33545.60000000
94,969.10
0.05330000
66604.70000000
161,573.80
0.05331000
41154.50000000
202,728.30
0.05332000
3293.80000000
206,022.10
0.05333000
41154.50000000
247,176.60
0.05334000
31038.60000000
278,215.20
0.05335000
1569.30000000
279,784.50
0.05336000
38226.90000000
318,011.40
0.05337000
10940.40000000
328,951.80
0.05338000
9075.30000000
338,027.10
0.05339000
25936.70000000
363,963.80
0.05340000
10935.30000000
374,899.10
0.05341000
30618.00000000
405,517.10
0.05342000
16966.40000000
422,483.50
0.05343000
42050.50000000
464,534.00
|
||||||
| 2026-06-14 05:33:26 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666573111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
9286.50000000
9,286.50
0.05321000
4705.30000000
13,991.80
0.05320000
5256.60000000
19,248.40
0.05319000
21498.50000000
40,746.90
0.05318000
20963.20000000
61,710.10
0.05317000
38385.20000000
100,095.30
0.05316000
24069.30000000
124,164.60
0.05315000
80296.70000000
204,461.30
0.05314000
32154.00000000
236,615.30
0.05313000
110115.80000000
346,731.10
0.05312000
3448.60000000
350,179.70
0.05311000
50569.50000000
400,749.20
0.05310000
13235.00000000
413,984.20
0.05309000
45448.50000000
459,432.70
0.05308000
52269.20000000
511,701.90
0.05307000
37348.00000000
549,049.90
0.05306000
6804.00000000
555,853.90
0.05305000
108022.40000000
663,876.30
0.05304000
9871.90000000
673,748.20
0.05303000
28581.30000000
702,329.50
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
7359.40000000
8,928.70
0.05327000
33071.70000000
42,000.40
0.05328000
1569.30000000
43,569.70
0.05329000
33545.60000000
77,115.30
0.05330000
66604.70000000
143,720.00
0.05331000
41154.50000000
184,874.50
0.05332000
3293.80000000
188,168.30
0.05333000
41154.50000000
229,322.80
0.05334000
31038.60000000
260,361.40
0.05335000
1569.30000000
261,930.70
0.05336000
38226.90000000
300,157.60
0.05337000
10940.40000000
311,098.00
0.05338000
9075.30000000
320,173.30
0.05339000
25936.70000000
346,110.00
0.05340000
10935.30000000
357,045.30
0.05341000
30618.00000000
387,663.30
0.05342000
16966.40000000
404,629.70
0.05343000
42050.50000000
446,680.20
0.05344000
1569.30000000
448,249.50
|
||||||
| 2026-06-14 05:33:21 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666573110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
9286.50000000
9,286.50
0.05321000
4705.30000000
13,991.80
0.05320000
5256.60000000
19,248.40
0.05319000
21498.50000000
40,746.90
0.05318000
20963.20000000
61,710.10
0.05317000
38385.20000000
100,095.30
0.05316000
24069.30000000
124,164.60
0.05315000
80296.70000000
204,461.30
0.05314000
32154.00000000
236,615.30
0.05313000
110115.80000000
346,731.10
0.05312000
3448.60000000
350,179.70
0.05311000
50569.50000000
400,749.20
0.05310000
13235.00000000
413,984.20
0.05309000
45448.50000000
459,432.70
0.05308000
52269.20000000
511,701.90
0.05307000
37348.00000000
549,049.90
0.05306000
6804.00000000
555,853.90
0.05305000
108022.40000000
663,876.30
0.05304000
9871.90000000
673,748.20
0.05303000
28581.30000000
702,329.50
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
6804.60000000
8,373.90
0.05327000
33071.70000000
41,445.60
0.05328000
1569.30000000
43,014.90
0.05329000
33545.60000000
76,560.50
0.05330000
66604.70000000
143,165.20
0.05331000
41154.50000000
184,319.70
0.05332000
3293.80000000
187,613.50
0.05333000
41154.50000000
228,768.00
0.05334000
31038.60000000
259,806.60
0.05335000
1569.30000000
261,375.90
0.05336000
38226.90000000
299,602.80
0.05337000
10940.40000000
310,543.20
0.05338000
9075.30000000
319,618.50
0.05339000
25936.70000000
345,555.20
0.05340000
10935.30000000
356,490.50
0.05341000
30618.00000000
387,108.50
0.05342000
16966.40000000
404,074.90
0.05343000
42050.50000000
446,125.40
0.05344000
1569.30000000
447,694.70
|
||||||
| 2026-06-14 05:33:19 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666573095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
8495.20000000
8,495.20
0.05322000
4588.10000000
13,083.30
0.05321000
5505.30000000
18,588.60
0.05320000
5336.00000000
23,924.60
0.05319000
21498.50000000
45,423.10
0.05318000
20587.30000000
66,010.40
0.05317000
38761.00000000
104,771.40
0.05316000
24069.30000000
128,840.70
0.05315000
80296.70000000
209,137.40
0.05314000
32154.00000000
241,291.40
0.05313000
110115.80000000
351,407.20
0.05312000
3448.60000000
354,855.80
0.05311000
50569.50000000
405,425.30
0.05310000
13235.00000000
418,660.30
0.05309000
45448.50000000
464,108.80
0.05308000
50585.50000000
514,694.30
0.05307000
37348.00000000
552,042.30
0.05306000
6804.00000000
558,846.30
0.05305000
108022.40000000
666,868.70
0.05304000
11556.90000000
678,425.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
6804.60000000
8,373.90
0.05327000
33071.70000000
41,445.60
0.05328000
1569.30000000
43,014.90
0.05329000
33545.60000000
76,560.50
0.05330000
66604.70000000
143,165.20
0.05331000
41154.50000000
184,319.70
0.05332000
3293.80000000
187,613.50
0.05333000
41154.50000000
228,768.00
0.05334000
31038.60000000
259,806.60
0.05335000
1569.30000000
261,375.90
0.05336000
38226.90000000
299,602.80
0.05337000
10940.40000000
310,543.20
0.05338000
9075.30000000
319,618.50
0.05339000
25936.70000000
345,555.20
0.05340000
10935.30000000
356,490.50
0.05341000
30618.00000000
387,108.50
0.05342000
16966.40000000
404,074.90
0.05343000
42050.50000000
446,125.40
0.05344000
1569.30000000
447,694.70
|
||||||
| 2026-06-14 05:33:18 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666573083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
9286.70000000
10,856.00
0.05321000
4705.30000000
15,561.30
0.05320000
5136.00000000
20,697.30
0.05319000
21498.50000000
42,195.80
0.05318000
20587.30000000
62,783.10
0.05317000
38761.00000000
101,544.10
0.05316000
24069.30000000
125,613.40
0.05315000
80296.70000000
205,910.10
0.05314000
32154.00000000
238,064.10
0.05313000
110115.80000000
348,179.90
0.05312000
3448.60000000
351,628.50
0.05311000
41154.50000000
392,783.00
0.05310000
13235.00000000
406,018.00
0.05309000
45448.50000000
451,466.50
0.05308000
52269.20000000
503,735.70
0.05307000
37348.00000000
541,083.70
0.05306000
6804.00000000
547,887.70
0.05305000
108022.40000000
655,910.10
0.05304000
9871.90000000
665,782.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
9511.20000000
11,080.50
0.05327000
33071.70000000
44,152.20
0.05328000
1569.30000000
45,721.50
0.05329000
33545.60000000
79,267.10
0.05330000
66604.70000000
145,871.80
0.05331000
41154.50000000
187,026.30
0.05332000
3293.80000000
190,320.10
0.05333000
41154.50000000
231,474.60
0.05334000
31038.60000000
262,513.20
0.05335000
1569.30000000
264,082.50
0.05336000
38226.90000000
302,309.40
0.05337000
10940.40000000
313,249.80
0.05338000
9075.30000000
322,325.10
0.05339000
25936.70000000
348,261.80
0.05340000
10935.30000000
359,197.10
0.05341000
30618.00000000
389,815.10
0.05342000
16966.40000000
406,781.50
0.05343000
42050.50000000
448,832.00
0.05344000
1569.30000000
450,401.30
|
||||||
| 2026-06-14 05:33:16 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666573079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
9286.70000000
10,856.00
0.05321000
4705.30000000
15,561.30
0.05320000
5136.00000000
20,697.30
0.05319000
6280.70000000
26,978.00
0.05318000
35805.10000000
62,783.10
0.05317000
38761.00000000
101,544.10
0.05316000
24069.30000000
125,613.40
0.05315000
80296.70000000
205,910.10
0.05314000
32154.00000000
238,064.10
0.05313000
94898.00000000
332,962.10
0.05312000
3448.60000000
336,410.70
0.05311000
41154.50000000
377,565.20
0.05310000
13235.00000000
390,800.20
0.05309000
60666.30000000
451,466.50
0.05308000
52269.20000000
503,735.70
0.05307000
37348.00000000
541,083.70
0.05306000
6804.00000000
547,887.70
0.05305000
108022.40000000
655,910.10
0.05304000
9871.90000000
665,782.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
9511.20000000
11,080.50
0.05327000
33071.70000000
44,152.20
0.05328000
1569.30000000
45,721.50
0.05329000
33545.60000000
79,267.10
0.05330000
66604.70000000
145,871.80
0.05331000
41154.50000000
187,026.30
0.05332000
3293.80000000
190,320.10
0.05333000
41154.50000000
231,474.60
0.05334000
31038.60000000
262,513.20
0.05335000
1569.30000000
264,082.50
0.05336000
38226.90000000
302,309.40
0.05337000
10940.40000000
313,249.80
0.05338000
9075.30000000
322,325.10
0.05339000
25936.70000000
348,261.80
0.05340000
10935.30000000
359,197.10
0.05341000
30618.00000000
389,815.10
0.05342000
16966.40000000
406,781.50
0.05343000
42050.50000000
448,832.00
0.05344000
1569.30000000
450,401.30
|
||||||
| 2026-06-14 05:33:15 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666573077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
9286.70000000
10,856.00
0.05321000
4705.30000000
15,561.30
0.05320000
5136.00000000
20,697.30
0.05319000
6280.70000000
26,978.00
0.05318000
35805.10000000
62,783.10
0.05317000
38385.20000000
101,168.30
0.05316000
24445.30000000
125,613.60
0.05315000
80296.70000000
205,910.30
0.05314000
32154.00000000
238,064.30
0.05313000
94898.00000000
332,962.30
0.05312000
3448.60000000
336,410.90
0.05311000
41154.50000000
377,565.40
0.05310000
13235.00000000
390,800.40
0.05309000
60666.30000000
451,466.70
0.05308000
52269.20000000
503,735.90
0.05307000
37348.00000000
541,083.90
0.05306000
6804.00000000
547,887.90
0.05305000
108022.40000000
655,910.30
0.05304000
9871.90000000
665,782.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
9511.20000000
11,080.50
0.05327000
33071.70000000
44,152.20
0.05328000
1569.30000000
45,721.50
0.05329000
33545.60000000
79,267.10
0.05330000
66604.70000000
145,871.80
0.05331000
41154.50000000
187,026.30
0.05332000
3293.80000000
190,320.10
0.05333000
41154.50000000
231,474.60
0.05334000
31038.60000000
262,513.20
0.05335000
1569.30000000
264,082.50
0.05336000
38226.90000000
302,309.40
0.05337000
10940.40000000
313,249.80
0.05338000
9075.30000000
322,325.10
0.05339000
25936.70000000
348,261.80
0.05340000
10935.30000000
359,197.10
0.05341000
30618.00000000
389,815.10
0.05342000
16966.40000000
406,781.50
0.05343000
42050.50000000
448,832.00
0.05344000
1569.30000000
450,401.30
|
||||||
| 2026-06-14 05:33:14 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666573075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
9286.70000000
10,856.00
0.05321000
4705.30000000
15,561.30
0.05320000
5136.00000000
20,697.30
0.05319000
6280.70000000
26,978.00
0.05318000
35805.10000000
62,783.10
0.05317000
38385.20000000
101,168.30
0.05316000
24445.30000000
125,613.60
0.05315000
80296.70000000
205,910.30
0.05314000
32154.00000000
238,064.30
0.05313000
94898.00000000
332,962.30
0.05312000
3448.60000000
336,410.90
0.05311000
41154.50000000
377,565.40
0.05310000
13235.00000000
390,800.40
0.05309000
60666.30000000
451,466.70
0.05308000
50585.50000000
502,052.20
0.05307000
37348.00000000
539,400.20
0.05306000
6804.00000000
546,204.20
0.05305000
108022.40000000
654,226.60
0.05304000
11556.90000000
665,783.50
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
9511.20000000
11,080.50
0.05327000
33071.70000000
44,152.20
0.05328000
1569.30000000
45,721.50
0.05329000
33545.60000000
79,267.10
0.05330000
66604.70000000
145,871.80
0.05331000
41154.50000000
187,026.30
0.05332000
3293.80000000
190,320.10
0.05333000
41154.50000000
231,474.60
0.05334000
31038.60000000
262,513.20
0.05335000
1569.30000000
264,082.50
0.05336000
38226.90000000
302,309.40
0.05337000
10940.40000000
313,249.80
0.05338000
9075.30000000
322,325.10
0.05339000
25936.70000000
348,261.80
0.05340000
10935.30000000
359,197.10
0.05341000
30618.00000000
389,815.10
0.05342000
16966.40000000
406,781.50
0.05343000
42050.50000000
448,832.00
0.05344000
1569.30000000
450,401.30
|
||||||