SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:31:07 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
3373.00000000
3,373.00
0.05322000
5206.50000000
8,579.50
0.05321000
30170.60000000
38,750.10
0.05320000
20792.60000000
59,542.70
0.05319000
31569.30000000
91,112.00
0.05318000
21250.60000000
112,362.60
0.05317000
35497.70000000
147,860.30
0.05316000
16569.30000000
164,429.60
0.05315000
44189.60000000
208,619.20
0.05314000
28182.50000000
236,801.70
0.05313000
17377.20000000
254,178.90
0.05312000
1569.30000000
255,748.20
0.05311000
28581.30000000
284,329.50
0.05310000
12861.30000000
297,190.80
0.05309000
36030.00000000
333,220.80
0.05308000
9202.20000000
342,423.00
0.05307000
39033.30000000
381,456.30
0.05306000
84521.80000000
465,978.10
0.05305000
36095.10000000
502,073.20
0.05304000
19300.50000000
521,373.70
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5059.10000000
6,628.40
0.05328000
9028.50000000
15,656.90
0.05329000
25936.70000000
41,593.60
0.05330000
13760.20000000
55,353.80
0.05331000
24742.70000000
80,096.50
0.05332000
62339.20000000
142,435.70
0.05333000
55936.70000000
198,372.40
0.05334000
31038.60000000
229,411.00
0.05335000
1569.30000000
230,980.30
0.05336000
30618.00000000
261,598.30
0.05337000
3293.80000000
264,892.10
0.05338000
9075.30000000
273,967.40
0.05339000
25936.70000000
299,904.10
0.05340000
10935.30000000
310,839.40
0.05341000
30618.00000000
341,457.40
0.05342000
16966.40000000
358,423.80
0.05343000
42050.70000000
400,474.50
0.05344000
1569.30000000
402,043.80
0.05345000
25936.70000000
427,980.50
|
||||||
| 2026-06-14 05:31:06 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
3637.20000000
3,637.20
0.05321000
23456.80000000
27,094.00
0.05320000
20792.60000000
47,886.60
0.05319000
31569.30000000
79,455.90
0.05318000
21250.60000000
100,706.50
0.05317000
35121.80000000
135,828.30
0.05316000
16569.30000000
152,397.60
0.05315000
44189.60000000
196,587.20
0.05314000
28182.50000000
224,769.70
0.05313000
17377.20000000
242,146.90
0.05312000
1569.30000000
243,716.20
0.05311000
28581.30000000
272,297.50
0.05310000
12861.30000000
285,158.80
0.05309000
36030.00000000
321,188.80
0.05308000
9202.20000000
330,391.00
0.05307000
39033.30000000
369,424.30
0.05306000
69304.00000000
438,728.30
0.05305000
36095.10000000
474,823.40
0.05304000
19300.50000000
494,123.90
0.05303000
43799.10000000
537,923.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
4041.80000000
5,611.10
0.05327000
7390.90000000
13,002.00
0.05328000
1569.30000000
14,571.30
0.05329000
25936.70000000
40,508.00
0.05330000
13760.20000000
54,268.20
0.05331000
24742.70000000
79,010.90
0.05332000
62339.20000000
141,350.10
0.05333000
55936.70000000
197,286.80
0.05334000
15820.80000000
213,107.60
0.05335000
1569.30000000
214,676.90
0.05336000
30618.00000000
245,294.90
0.05337000
3293.80000000
248,588.70
0.05338000
9075.30000000
257,664.00
0.05339000
25936.70000000
283,600.70
0.05340000
10935.30000000
294,536.00
0.05341000
30618.00000000
325,154.00
0.05342000
16966.40000000
342,120.40
0.05343000
42050.70000000
384,171.10
0.05344000
1569.30000000
385,740.40
|
||||||
| 2026-06-14 05:31:05 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
3637.20000000
3,637.20
0.05321000
4079.70000000
7,716.90
0.05320000
24366.10000000
32,083.00
0.05319000
32696.10000000
64,779.10
0.05318000
21250.60000000
86,029.70
0.05317000
35121.80000000
121,151.50
0.05316000
16569.30000000
137,720.80
0.05315000
44189.60000000
181,910.40
0.05314000
28182.50000000
210,092.90
0.05313000
17377.20000000
227,470.10
0.05312000
3251.80000000
230,721.90
0.05311000
28581.30000000
259,303.20
0.05310000
12861.30000000
272,164.50
0.05309000
36030.00000000
308,194.50
0.05308000
9202.20000000
317,396.70
0.05307000
37349.30000000
354,746.00
0.05306000
69304.00000000
424,050.00
0.05305000
36095.10000000
460,145.10
0.05304000
19300.50000000
479,445.60
0.05303000
43799.10000000
523,244.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5168.60000000
6,737.90
0.05327000
6264.20000000
13,002.10
0.05328000
1569.30000000
14,571.40
0.05329000
25936.70000000
40,508.10
0.05330000
13760.20000000
54,268.30
0.05331000
24742.70000000
79,011.00
0.05332000
1569.30000000
80,580.30
0.05333000
55936.70000000
136,517.00
0.05334000
15820.80000000
152,337.80
0.05335000
1569.30000000
153,907.10
0.05336000
30618.00000000
184,525.10
0.05337000
3293.80000000
187,818.90
0.05338000
9075.30000000
196,894.20
0.05339000
25936.70000000
222,830.90
0.05340000
10935.30000000
233,766.20
0.05341000
30618.00000000
264,384.20
0.05342000
16966.40000000
281,350.60
0.05343000
42050.70000000
323,401.30
0.05344000
1569.30000000
324,970.60
|
||||||
| 2026-06-14 05:31:04 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666571765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3636.20000000
3,636.20
0.05324000
9207.80000000
12,844.00
0.05323000
20128.50000000
32,972.50
0.05322000
3695.50000000
36,668.00
0.05321000
8955.30000000
45,623.30
0.05320000
21041.60000000
66,664.90
0.05319000
31569.30000000
98,234.20
0.05318000
21250.60000000
119,484.80
0.05317000
89489.20000000
208,974.00
0.05316000
31787.10000000
240,761.10
0.05315000
23978.10000000
264,739.20
0.05314000
28182.50000000
292,921.70
0.05313000
32511.40000000
325,433.10
0.05312000
1569.30000000
327,002.40
0.05311000
28581.30000000
355,583.70
0.05310000
12861.30000000
368,445.00
0.05309000
98530.00000000
466,975.00
0.05308000
54855.60000000
521,830.60
0.05307000
39033.30000000
560,863.90
0.05306000
6804.00000000
567,667.90
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5002.00000000
6,571.30
0.05330000
6261.00000000
12,832.30
0.05331000
375.30000000
13,207.60
0.05332000
1569.30000000
14,776.90
0.05333000
55936.70000000
70,713.60
0.05334000
15820.80000000
86,534.40
0.05335000
67256.10000000
153,790.50
0.05336000
30618.00000000
184,408.50
0.05337000
3293.80000000
187,702.30
0.05338000
9075.30000000
196,777.60
0.05339000
25936.70000000
222,714.30
0.05340000
10935.30000000
233,649.60
0.05341000
45835.80000000
279,485.40
0.05342000
16966.40000000
296,451.80
0.05343000
42050.70000000
338,502.50
0.05344000
1569.30000000
340,071.80
0.05345000
25936.70000000
366,008.50
0.05346000
15606.20000000
381,614.70
0.05347000
28581.30000000
410,196.00
|
||||||
| 2026-06-14 05:31:03 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666571763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3636.20000000
3,636.20
0.05324000
9207.80000000
12,844.00
0.05323000
20128.50000000
32,972.50
0.05322000
3695.50000000
36,668.00
0.05321000
8955.30000000
45,623.30
0.05320000
21041.60000000
66,664.90
0.05319000
31569.30000000
98,234.20
0.05318000
21250.60000000
119,484.80
0.05317000
89489.20000000
208,974.00
0.05316000
31787.10000000
240,761.10
0.05315000
23978.10000000
264,739.20
0.05314000
28182.50000000
292,921.70
0.05313000
32511.40000000
325,433.10
0.05312000
1569.30000000
327,002.40
0.05311000
28581.30000000
355,583.70
0.05310000
12861.30000000
368,445.00
0.05309000
98530.00000000
466,975.00
0.05308000
54855.60000000
521,830.60
0.05307000
39033.30000000
560,863.90
0.05306000
6804.00000000
567,667.90
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5002.00000000
6,571.30
0.05330000
6261.00000000
12,832.30
0.05331000
24742.70000000
37,575.00
0.05332000
1569.30000000
39,144.30
0.05333000
55936.70000000
95,081.00
0.05334000
15820.80000000
110,901.80
0.05335000
67256.10000000
178,157.90
0.05336000
30618.00000000
208,775.90
0.05337000
3293.80000000
212,069.70
0.05338000
9075.30000000
221,145.00
0.05339000
25936.70000000
247,081.70
0.05340000
10935.30000000
258,017.00
0.05341000
45835.80000000
303,852.80
0.05342000
16966.40000000
320,819.20
0.05343000
42050.70000000
362,869.90
0.05344000
1569.30000000
364,439.20
0.05345000
25936.70000000
390,375.90
0.05346000
15606.20000000
405,982.10
0.05347000
28581.30000000
434,563.40
|
||||||
| 2026-06-14 05:31:02 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666571761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3636.20000000
3,636.20
0.05324000
9207.80000000
12,844.00
0.05323000
20128.50000000
32,972.50
0.05322000
3695.50000000
36,668.00
0.05321000
8955.30000000
45,623.30
0.05320000
21041.60000000
66,664.90
0.05319000
31569.30000000
98,234.20
0.05318000
21250.60000000
119,484.80
0.05317000
89489.20000000
208,974.00
0.05316000
31787.10000000
240,761.10
0.05315000
23978.10000000
264,739.20
0.05314000
28182.50000000
292,921.70
0.05313000
32511.40000000
325,433.10
0.05312000
3251.80000000
328,684.90
0.05311000
28581.30000000
357,266.20
0.05310000
12861.30000000
370,127.50
0.05309000
98530.00000000
468,657.50
0.05308000
54855.60000000
523,513.10
0.05307000
37349.30000000
560,862.40
0.05306000
6804.00000000
567,666.40
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5002.00000000
6,571.30
0.05330000
6261.00000000
12,832.30
0.05331000
24742.70000000
37,575.00
0.05332000
1569.30000000
39,144.30
0.05333000
55936.70000000
95,081.00
0.05334000
15820.80000000
110,901.80
0.05335000
1569.30000000
112,471.10
0.05336000
30618.00000000
143,089.10
0.05337000
3293.80000000
146,382.90
0.05338000
9075.30000000
155,458.20
0.05339000
25936.70000000
181,394.90
0.05340000
10935.30000000
192,330.20
0.05341000
45835.80000000
238,166.00
0.05342000
16966.40000000
255,132.40
0.05343000
42050.70000000
297,183.10
0.05344000
1569.30000000
298,752.40
0.05345000
25936.70000000
324,689.10
0.05346000
15606.20000000
340,295.30
0.05347000
28581.30000000
368,876.60
|
||||||
| 2026-06-14 05:31:01 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666571759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3636.20000000
3,636.20
0.05324000
8407.80000000
12,044.00
0.05323000
20928.50000000
32,972.50
0.05322000
3695.50000000
36,668.00
0.05321000
8955.30000000
45,623.30
0.05320000
21041.60000000
66,664.90
0.05319000
31569.30000000
98,234.20
0.05318000
21250.60000000
119,484.80
0.05317000
89489.20000000
208,974.00
0.05316000
31787.10000000
240,761.10
0.05315000
23978.10000000
264,739.20
0.05314000
28182.50000000
292,921.70
0.05313000
32511.40000000
325,433.10
0.05312000
3251.80000000
328,684.90
0.05311000
28581.30000000
357,266.20
0.05310000
12861.30000000
370,127.50
0.05309000
98530.00000000
468,657.50
0.05308000
54855.60000000
523,513.10
0.05307000
37349.30000000
560,862.40
0.05306000
6804.00000000
567,666.40
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5002.00000000
6,571.30
0.05330000
6261.00000000
12,832.30
0.05331000
24742.70000000
37,575.00
0.05332000
1569.30000000
39,144.30
0.05333000
55936.70000000
95,081.00
0.05334000
15820.80000000
110,901.80
0.05335000
1569.30000000
112,471.10
0.05336000
30618.00000000
143,089.10
0.05337000
3293.80000000
146,382.90
0.05338000
9075.30000000
155,458.20
0.05339000
25936.70000000
181,394.90
0.05340000
10935.30000000
192,330.20
0.05341000
45835.80000000
238,166.00
0.05342000
16966.40000000
255,132.40
0.05343000
42050.70000000
297,183.10
0.05344000
1569.30000000
298,752.40
0.05345000
25936.70000000
324,689.10
0.05346000
15606.20000000
340,295.30
0.05347000
28581.30000000
368,876.60
|
||||||
| 2026-06-14 05:31:00 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666571757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3636.20000000
3,636.20
0.05324000
9207.80000000
12,844.00
0.05323000
20128.50000000
32,972.50
0.05322000
3695.50000000
36,668.00
0.05321000
8955.30000000
45,623.30
0.05320000
21041.60000000
66,664.90
0.05319000
31569.30000000
98,234.20
0.05318000
21250.60000000
119,484.80
0.05317000
89489.20000000
208,974.00
0.05316000
31787.10000000
240,761.10
0.05315000
23978.10000000
264,739.20
0.05314000
28182.50000000
292,921.70
0.05313000
32511.40000000
325,433.10
0.05312000
3251.80000000
328,684.90
0.05311000
28581.30000000
357,266.20
0.05310000
12861.30000000
370,127.50
0.05309000
98530.00000000
468,657.50
0.05308000
54855.60000000
523,513.10
0.05307000
37349.30000000
560,862.40
0.05306000
6804.00000000
567,666.40
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5002.00000000
6,571.30
0.05330000
6261.00000000
12,832.30
0.05331000
24742.70000000
37,575.00
0.05332000
1569.30000000
39,144.30
0.05333000
55936.70000000
95,081.00
0.05334000
15820.80000000
110,901.80
0.05335000
1569.30000000
112,471.10
0.05336000
30618.00000000
143,089.10
0.05337000
3293.80000000
146,382.90
0.05338000
9075.30000000
155,458.20
0.05339000
25936.70000000
181,394.90
0.05340000
10935.30000000
192,330.20
0.05341000
45835.80000000
238,166.00
0.05342000
16966.40000000
255,132.40
0.05343000
42050.70000000
297,183.10
0.05344000
1569.30000000
298,752.40
0.05345000
25936.70000000
324,689.10
0.05346000
15606.20000000
340,295.30
0.05347000
28581.30000000
368,876.60
|
||||||
| 2026-06-14 05:30:59 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
3711.30000000
3,711.30
0.05323000
24826.20000000
28,537.50
0.05322000
1569.30000000
30,106.80
0.05321000
10081.70000000
40,188.50
0.05320000
21041.60000000
61,230.10
0.05319000
31569.30000000
92,799.40
0.05318000
21250.60000000
114,050.00
0.05317000
89489.20000000
203,539.20
0.05316000
31787.10000000
235,326.30
0.05315000
23978.10000000
259,304.40
0.05314000
28182.50000000
287,486.90
0.05313000
32511.40000000
319,998.30
0.05312000
1569.30000000
321,567.60
0.05311000
28581.30000000
350,148.90
0.05310000
12861.30000000
363,010.20
0.05309000
98530.00000000
461,540.20
0.05308000
54855.60000000
516,395.80
0.05307000
39033.30000000
555,429.10
0.05306000
6804.00000000
562,233.10
0.05305000
36095.10000000
598,328.20
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5711.70000000
7,281.00
0.05329000
3875.80000000
11,156.80
0.05330000
6261.00000000
17,417.80
0.05331000
24742.70000000
42,160.50
0.05332000
1569.30000000
43,729.80
0.05333000
55936.70000000
99,666.50
0.05334000
15820.80000000
115,487.30
0.05335000
1569.30000000
117,056.60
0.05336000
30618.00000000
147,674.60
0.05337000
3293.80000000
150,968.40
0.05338000
9075.30000000
160,043.70
0.05339000
25936.70000000
185,980.40
0.05340000
10935.30000000
196,915.70
0.05341000
45835.80000000
242,751.50
0.05342000
16966.40000000
259,717.90
0.05343000
42050.70000000
301,768.60
0.05344000
1569.30000000
303,337.90
0.05345000
25936.70000000
329,274.60
0.05346000
15606.20000000
344,880.80
|
||||||
| 2026-06-14 05:30:58 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
3711.30000000
3,711.30
0.05323000
24826.20000000
28,537.50
0.05322000
2369.30000000
30,906.80
0.05321000
10081.80000000
40,988.60
0.05320000
21041.60000000
62,030.20
0.05319000
31569.30000000
93,599.50
0.05318000
21250.60000000
114,850.10
0.05317000
89489.20000000
204,339.30
0.05316000
31787.10000000
236,126.40
0.05315000
23978.10000000
260,104.50
0.05314000
28182.50000000
288,287.00
0.05313000
32511.40000000
320,798.40
0.05312000
1569.30000000
322,367.70
0.05311000
28581.30000000
350,949.00
0.05310000
12861.30000000
363,810.30
0.05309000
98530.00000000
462,340.30
0.05308000
54855.60000000
517,195.90
0.05307000
39033.30000000
556,229.20
0.05306000
6804.00000000
563,033.20
0.05305000
36095.10000000
599,128.30
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
6332.70000000
7,902.00
0.05329000
8568.70000000
16,470.70
0.05330000
6250.60000000
22,721.30
0.05331000
24742.70000000
47,464.00
0.05332000
62536.30000000
110,000.30
0.05333000
55936.70000000
165,937.00
0.05334000
15820.80000000
181,757.80
0.05335000
24396.00000000
206,153.80
0.05336000
30618.00000000
236,771.80
0.05337000
3293.80000000
240,065.60
0.05338000
9075.30000000
249,140.90
0.05339000
25936.70000000
275,077.60
0.05340000
10935.30000000
286,012.90
0.05341000
45835.80000000
331,848.70
0.05342000
16966.40000000
348,815.10
0.05343000
42050.70000000
390,865.80
0.05344000
1569.30000000
392,435.10
0.05345000
25936.70000000
418,371.80
0.05346000
15606.20000000
433,978.00
|
||||||
| 2026-06-14 05:30:57 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
3711.30000000
3,711.30
0.05323000
24826.20000000
28,537.50
0.05322000
2369.30000000
30,906.80
0.05321000
10081.80000000
40,988.60
0.05320000
21041.60000000
62,030.20
0.05319000
31569.30000000
93,599.50
0.05318000
21250.60000000
114,850.10
0.05317000
89489.20000000
204,339.30
0.05316000
16569.30000000
220,908.60
0.05315000
23978.10000000
244,886.70
0.05314000
28182.50000000
273,069.20
0.05313000
32511.40000000
305,580.60
0.05312000
1569.30000000
307,149.90
0.05311000
28581.30000000
335,731.20
0.05310000
12861.30000000
348,592.50
0.05309000
98530.00000000
447,122.50
0.05308000
9202.20000000
456,324.70
0.05307000
39033.30000000
495,358.00
0.05306000
6804.00000000
502,162.00
0.05305000
36095.10000000
538,257.10
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
6332.70000000
7,902.00
0.05329000
8568.70000000
16,470.70
0.05330000
6250.60000000
22,721.30
0.05331000
24742.70000000
47,464.00
0.05332000
62536.30000000
110,000.30
0.05333000
55936.70000000
165,937.00
0.05334000
15820.80000000
181,757.80
0.05335000
1569.30000000
183,327.10
0.05336000
30618.00000000
213,945.10
0.05337000
3293.80000000
217,238.90
0.05338000
9075.30000000
226,314.20
0.05339000
25936.70000000
252,250.90
0.05340000
10935.30000000
263,186.20
0.05341000
45835.80000000
309,022.00
0.05342000
16966.40000000
325,988.40
0.05343000
57268.50000000
383,256.90
0.05344000
16787.10000000
400,044.00
0.05345000
25936.70000000
425,980.70
0.05346000
15606.20000000
441,586.90
|
||||||
| 2026-06-14 05:30:55 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
3711.30000000
3,711.30
0.05323000
10948.30000000
14,659.60
0.05322000
2369.30000000
17,028.90
0.05321000
10081.80000000
27,110.70
0.05320000
21041.60000000
48,152.30
0.05319000
31569.30000000
79,721.60
0.05318000
21250.60000000
100,972.20
0.05317000
89489.20000000
190,461.40
0.05316000
16569.30000000
207,030.70
0.05315000
23978.10000000
231,008.80
0.05314000
28182.50000000
259,191.30
0.05313000
32511.40000000
291,702.70
0.05312000
1569.30000000
293,272.00
0.05311000
28581.30000000
321,853.30
0.05310000
12861.30000000
334,714.60
0.05309000
98530.00000000
433,244.60
0.05308000
9202.20000000
442,446.80
0.05307000
39033.30000000
481,480.10
0.05306000
6804.00000000
488,284.10
0.05305000
36095.10000000
524,379.20
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
6332.70000000
7,902.00
0.05329000
8568.70000000
16,470.70
0.05330000
6250.60000000
22,721.30
0.05331000
24367.40000000
47,088.70
0.05332000
62536.30000000
109,625.00
0.05333000
55936.70000000
165,561.70
0.05334000
16195.80000000
181,757.50
0.05335000
1569.30000000
183,326.80
0.05336000
30618.00000000
213,944.80
0.05337000
3293.80000000
217,238.60
0.05338000
9075.30000000
226,313.90
0.05339000
25936.70000000
252,250.60
0.05340000
10935.30000000
263,185.90
0.05341000
45835.80000000
309,021.70
0.05342000
16966.40000000
325,988.10
0.05343000
57268.50000000
383,256.60
0.05344000
16787.10000000
400,043.70
0.05345000
25936.70000000
425,980.40
0.05346000
15606.20000000
441,586.60
|
||||||
| 2026-06-14 05:30:53 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
3711.30000000
3,711.30
0.05323000
24826.20000000
28,537.50
0.05322000
2369.30000000
30,906.80
0.05321000
10081.80000000
40,988.60
0.05320000
21041.60000000
62,030.20
0.05319000
31569.30000000
93,599.50
0.05318000
21250.60000000
114,850.10
0.05317000
89489.20000000
204,339.30
0.05316000
16569.30000000
220,908.60
0.05315000
23978.10000000
244,886.70
0.05314000
28182.50000000
273,069.20
0.05313000
32511.40000000
305,580.60
0.05312000
1569.30000000
307,149.90
0.05311000
28581.30000000
335,731.20
0.05310000
12861.30000000
348,592.50
0.05309000
98530.00000000
447,122.50
0.05308000
9202.20000000
456,324.70
0.05307000
39033.30000000
495,358.00
0.05306000
6804.00000000
502,162.00
0.05305000
36095.10000000
538,257.10
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
6332.70000000
7,902.00
0.05329000
8568.70000000
16,470.70
0.05330000
6250.60000000
22,721.30
0.05331000
24367.40000000
47,088.70
0.05332000
62536.30000000
109,625.00
0.05333000
55936.70000000
165,561.70
0.05334000
16195.80000000
181,757.50
0.05335000
1569.30000000
183,326.80
0.05336000
30618.00000000
213,944.80
0.05337000
3293.80000000
217,238.60
0.05338000
9075.30000000
226,313.90
0.05339000
25936.70000000
252,250.60
0.05340000
10935.30000000
263,185.90
0.05341000
45835.80000000
309,021.70
0.05342000
16966.40000000
325,988.10
0.05343000
57268.50000000
383,256.60
0.05344000
16787.10000000
400,043.70
0.05345000
25936.70000000
425,980.40
0.05346000
15606.20000000
441,586.60
|
||||||
| 2026-06-14 05:30:52 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666571687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
3711.30000000
3,711.30
0.05323000
24826.20000000
28,537.50
0.05322000
2369.30000000
30,906.80
0.05321000
10081.80000000
40,988.60
0.05320000
21041.60000000
62,030.20
0.05319000
31569.30000000
93,599.50
0.05318000
21250.60000000
114,850.10
0.05317000
89489.20000000
204,339.30
0.05316000
16569.30000000
220,908.60
0.05315000
23978.10000000
244,886.70
0.05314000
28182.50000000
273,069.20
0.05313000
32511.40000000
305,580.60
0.05312000
1569.30000000
307,149.90
0.05311000
28581.30000000
335,731.20
0.05310000
12861.30000000
348,592.50
0.05309000
98530.00000000
447,122.50
0.05308000
9202.20000000
456,324.70
0.05307000
39033.30000000
495,358.00
0.05306000
6804.00000000
502,162.00
0.05305000
36095.10000000
538,257.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
1569.30000000
3,138.60
0.05328000
6332.70000000
9,471.30
0.05329000
8568.70000000
18,040.00
0.05330000
6250.60000000
24,290.60
0.05331000
24367.40000000
48,658.00
0.05332000
62536.30000000
111,194.30
0.05333000
55936.70000000
167,131.00
0.05334000
16195.80000000
183,326.80
0.05335000
1569.30000000
184,896.10
0.05336000
30618.00000000
215,514.10
0.05337000
3293.80000000
218,807.90
0.05338000
9075.30000000
227,883.20
0.05339000
25936.70000000
253,819.90
0.05340000
10935.30000000
264,755.20
0.05341000
45835.80000000
310,591.00
0.05342000
16966.40000000
327,557.40
0.05343000
57268.50000000
384,825.90
0.05344000
16787.10000000
401,613.00
0.05345000
25936.70000000
427,549.70
|
||||||
| 2026-06-14 05:30:51 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666571663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4837.60000000
4,837.60
0.05323000
10948.30000000
15,785.90
0.05322000
4560.00000000
20,345.90
0.05321000
8955.30000000
29,301.20
0.05320000
22168.20000000
51,469.40
0.05319000
31569.30000000
83,038.70
0.05318000
21250.60000000
104,289.30
0.05317000
89489.20000000
193,778.50
0.05316000
16569.30000000
210,347.80
0.05315000
23978.10000000
234,325.90
0.05314000
28182.50000000
262,508.40
0.05313000
26789.30000000
289,297.70
0.05312000
1569.30000000
290,867.00
0.05311000
28581.30000000
319,448.30
0.05310000
12861.30000000
332,309.60
0.05309000
98530.00000000
430,839.60
0.05308000
9202.20000000
440,041.80
0.05307000
39033.30000000
479,075.10
0.05306000
6804.00000000
485,879.10
0.05305000
36095.10000000
521,974.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
2695.90000000
4,265.20
0.05328000
1569.30000000
5,834.50
0.05329000
8568.70000000
14,403.20
0.05330000
6250.60000000
20,653.80
0.05331000
24367.40000000
45,021.20
0.05332000
62536.30000000
107,557.50
0.05333000
55936.70000000
163,494.20
0.05334000
16195.80000000
179,690.00
0.05335000
1569.30000000
181,259.30
0.05336000
30618.00000000
211,877.30
0.05337000
3293.80000000
215,171.10
0.05338000
9075.30000000
224,246.40
0.05339000
25936.70000000
250,183.10
0.05340000
10935.30000000
261,118.40
0.05341000
30618.00000000
291,736.40
0.05342000
16966.40000000
308,702.80
0.05343000
42050.70000000
350,753.50
0.05344000
1569.30000000
352,322.80
0.05345000
25936.70000000
378,259.50
|
||||||
| 2026-06-14 05:30:50 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
5209.10000000
5,209.10
0.05323000
24826.20000000
30,035.30
0.05322000
2369.30000000
32,404.60
0.05321000
10081.70000000
42,486.30
0.05320000
21041.60000000
63,527.90
0.05319000
31569.30000000
95,097.20
0.05318000
21250.60000000
116,347.80
0.05317000
89489.20000000
205,837.00
0.05316000
16569.30000000
222,406.30
0.05315000
23978.10000000
246,384.40
0.05314000
28182.50000000
274,566.90
0.05313000
26789.30000000
301,356.20
0.05312000
3251.80000000
304,608.00
0.05311000
28581.30000000
333,189.30
0.05310000
12861.30000000
346,050.60
0.05309000
98530.00000000
444,580.60
0.05308000
9202.20000000
453,782.80
0.05307000
37349.30000000
491,132.10
0.05306000
6804.00000000
497,936.10
0.05305000
36095.10000000
534,031.20
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4944.00000000
6,513.30
0.05329000
8568.70000000
15,082.00
0.05330000
6250.60000000
21,332.60
0.05332000
1569.30000000
22,901.90
0.05333000
55936.70000000
78,838.60
0.05334000
16195.80000000
95,034.40
0.05335000
1569.30000000
96,603.70
0.05336000
30618.00000000
127,221.70
0.05337000
3293.80000000
130,515.50
0.05338000
9075.30000000
139,590.80
0.05339000
25936.70000000
165,527.50
0.05340000
10935.30000000
176,462.80
0.05341000
30618.00000000
207,080.80
0.05342000
16966.40000000
224,047.20
0.05343000
42050.70000000
266,097.90
0.05344000
1569.30000000
267,667.20
0.05345000
25936.70000000
293,603.90
0.05346000
15606.20000000
309,210.10
0.05347000
28581.30000000
337,791.40
|
||||||
| 2026-06-14 05:30:49 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
5209.10000000
5,209.10
0.05323000
27592.60000000
32,801.70
0.05322000
2369.30000000
35,171.00
0.05321000
10081.70000000
45,252.70
0.05320000
21041.60000000
66,294.30
0.05319000
31569.30000000
97,863.60
0.05318000
21250.60000000
119,114.20
0.05317000
89489.20000000
208,603.40
0.05316000
16569.30000000
225,172.70
0.05315000
23978.10000000
249,150.80
0.05314000
28182.50000000
277,333.30
0.05313000
26789.30000000
304,122.60
0.05312000
3251.80000000
307,374.40
0.05311000
28581.30000000
335,955.70
0.05310000
12861.30000000
348,817.00
0.05309000
98530.00000000
447,347.00
0.05308000
9202.20000000
456,549.20
0.05307000
37349.30000000
493,898.50
0.05306000
6804.00000000
500,702.50
0.05305000
36095.10000000
536,797.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4944.00000000
6,513.30
0.05329000
8568.70000000
15,082.00
0.05330000
6250.60000000
21,332.60
0.05332000
1569.30000000
22,901.90
0.05333000
55936.70000000
78,838.60
0.05334000
16195.80000000
95,034.40
0.05335000
1569.30000000
96,603.70
0.05336000
30618.00000000
127,221.70
0.05337000
3293.80000000
130,515.50
0.05338000
9075.30000000
139,590.80
0.05339000
25936.70000000
165,527.50
0.05340000
10935.30000000
176,462.80
0.05341000
30618.00000000
207,080.80
0.05342000
16966.40000000
224,047.20
0.05343000
42050.70000000
266,097.90
0.05344000
1569.30000000
267,667.20
0.05345000
25936.70000000
293,603.90
0.05346000
15606.20000000
309,210.10
0.05347000
28581.30000000
337,791.40
|
||||||
| 2026-06-14 05:30:48 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
5209.10000000
5,209.10
0.05323000
9017.00000000
14,226.10
0.05322000
7067.60000000
21,293.70
0.05321000
10081.70000000
31,375.40
0.05320000
21041.60000000
52,417.00
0.05319000
31569.30000000
83,986.30
0.05318000
21250.60000000
105,236.90
0.05317000
89489.20000000
194,726.10
0.05316000
16569.30000000
211,295.40
0.05315000
23978.10000000
235,273.50
0.05314000
28182.50000000
263,456.00
0.05313000
26789.30000000
290,245.30
0.05312000
3251.80000000
293,497.10
0.05311000
28581.30000000
322,078.40
0.05310000
12861.30000000
334,939.70
0.05309000
98530.00000000
433,469.70
0.05308000
9202.20000000
442,671.90
0.05307000
37349.30000000
480,021.20
0.05306000
6804.00000000
486,825.20
0.05305000
36095.10000000
522,920.30
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4944.00000000
6,513.30
0.05329000
8568.70000000
15,082.00
0.05330000
6250.60000000
21,332.60
0.05332000
1569.30000000
22,901.90
0.05333000
55936.70000000
78,838.60
0.05334000
16195.80000000
95,034.40
0.05335000
1569.30000000
96,603.70
0.05336000
30618.00000000
127,221.70
0.05337000
3293.80000000
130,515.50
0.05338000
9075.30000000
139,590.80
0.05339000
25936.70000000
165,527.50
0.05340000
10935.30000000
176,462.80
0.05341000
30618.00000000
207,080.80
0.05342000
16966.40000000
224,047.20
0.05343000
42050.70000000
266,097.90
0.05344000
1569.30000000
267,667.20
0.05345000
25936.70000000
293,603.90
0.05346000
15606.20000000
309,210.10
0.05347000
28581.30000000
337,791.40
|
||||||
| 2026-06-14 05:30:47 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
5209.10000000
5,209.10
0.05323000
6250.60000000
11,459.70
0.05322000
10249.50000000
21,709.20
0.05321000
10081.70000000
31,790.90
0.05320000
20665.90000000
52,456.80
0.05319000
31569.30000000
84,026.10
0.05318000
21250.60000000
105,276.70
0.05317000
89489.20000000
194,765.90
0.05316000
16569.30000000
211,335.20
0.05315000
23978.10000000
235,313.30
0.05314000
28182.50000000
263,495.80
0.05313000
26789.30000000
290,285.10
0.05312000
3251.80000000
293,536.90
0.05311000
28581.30000000
322,118.20
0.05310000
12861.30000000
334,979.50
0.05309000
98530.00000000
433,509.50
0.05308000
9202.20000000
442,711.70
0.05307000
37349.30000000
480,061.00
0.05306000
6804.00000000
486,865.00
0.05305000
36095.10000000
522,960.10
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4944.00000000
6,513.30
0.05329000
8568.70000000
15,082.00
0.05330000
6250.60000000
21,332.60
0.05332000
1569.30000000
22,901.90
0.05333000
55936.70000000
78,838.60
0.05334000
16195.80000000
95,034.40
0.05335000
1569.30000000
96,603.70
0.05336000
30618.00000000
127,221.70
0.05337000
3293.80000000
130,515.50
0.05338000
9075.30000000
139,590.80
0.05339000
25936.70000000
165,527.50
0.05340000
10935.30000000
176,462.80
0.05341000
30618.00000000
207,080.80
0.05342000
16966.40000000
224,047.20
0.05343000
42050.70000000
266,097.90
0.05344000
1569.30000000
267,667.20
0.05345000
25936.70000000
293,603.90
0.05346000
15606.20000000
309,210.10
0.05347000
28581.30000000
337,791.40
|
||||||
| 2026-06-14 05:30:46 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
5209.10000000
5,209.10
0.05323000
6250.60000000
11,459.70
0.05322000
2369.30000000
13,829.00
0.05321000
10081.70000000
23,910.70
0.05320000
19665.90000000
43,576.60
0.05319000
31569.30000000
75,145.90
0.05318000
21626.50000000
96,772.40
0.05317000
89489.20000000
186,261.60
0.05316000
16569.30000000
202,830.90
0.05315000
23978.10000000
226,809.00
0.05314000
28182.50000000
254,991.50
0.05313000
26789.30000000
281,780.80
0.05312000
3251.80000000
285,032.60
0.05311000
28581.30000000
313,613.90
0.05310000
12861.30000000
326,475.20
0.05309000
98530.00000000
425,005.20
0.05308000
9202.20000000
434,207.40
0.05307000
37349.30000000
471,556.70
0.05306000
6804.00000000
478,360.70
0.05305000
36095.10000000
514,455.80
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4944.00000000
6,513.30
0.05329000
3875.80000000
10,389.10
0.05330000
6250.60000000
16,639.70
0.05332000
1569.30000000
18,209.00
0.05333000
55936.70000000
74,145.70
0.05334000
16195.80000000
90,341.50
0.05335000
1569.30000000
91,910.80
0.05336000
30618.00000000
122,528.80
0.05337000
3293.80000000
125,822.60
0.05338000
9075.30000000
134,897.90
0.05339000
25936.70000000
160,834.60
0.05340000
10935.30000000
171,769.90
0.05341000
30618.00000000
202,387.90
0.05342000
16966.40000000
219,354.30
0.05343000
42050.70000000
261,405.00
0.05344000
1569.30000000
262,974.30
0.05345000
25936.70000000
288,911.00
0.05346000
15606.20000000
304,517.20
0.05347000
28581.30000000
333,098.50
|
||||||
| 2026-06-14 05:30:45 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666571524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5150.60000000
6,719.90
0.05326000
3985.40000000
10,705.30
0.05325000
18472.10000000
29,177.40
0.05324000
1569.30000000
30,746.70
0.05323000
7376.60000000
38,123.30
0.05322000
1569.30000000
39,692.60
0.05321000
8955.30000000
48,647.90
0.05320000
34883.70000000
83,531.60
0.05319000
76787.10000000
160,318.70
0.05318000
23504.70000000
183,823.40
0.05317000
59489.20000000
243,312.60
0.05316000
77440.50000000
320,753.10
0.05315000
23978.10000000
344,731.20
0.05314000
28182.50000000
372,913.70
0.05313000
42007.10000000
414,920.80
0.05312000
3251.80000000
418,172.60
0.05311000
89452.50000000
507,625.10
0.05310000
18585.60000000
526,210.70
0.05309000
98530.00000000
624,740.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
38734.90000000
40,304.20
0.05332000
1569.30000000
41,873.50
0.05333000
41154.50000000
83,028.00
0.05334000
15820.80000000
98,848.80
0.05335000
16787.10000000
115,635.90
0.05336000
45835.80000000
161,471.70
0.05337000
3293.80000000
164,765.50
0.05338000
16684.20000000
181,449.70
0.05339000
25936.70000000
207,386.40
0.05340000
10935.30000000
218,321.70
0.05341000
30618.00000000
248,939.70
0.05342000
16966.40000000
265,906.10
0.05343000
42050.70000000
307,956.80
0.05344000
1569.30000000
309,526.10
0.05345000
25936.70000000
335,462.80
0.05346000
15606.20000000
351,069.00
0.05347000
28581.30000000
379,650.30
0.05348000
16647.80000000
396,298.10
0.05349000
28581.30000000
424,879.40
|
||||||
| 2026-06-14 05:30:43 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666571409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
8472.50000000
10,041.80
0.05321000
4668.20000000
14,710.00
0.05320000
48761.60000000
63,471.60
0.05319000
32696.10000000
96,167.70
0.05318000
21626.50000000
117,794.20
0.05317000
35121.80000000
152,916.00
0.05316000
77440.50000000
230,356.50
0.05315000
12311.40000000
242,667.90
0.05314000
28182.50000000
270,850.40
0.05313000
62595.00000000
333,445.40
0.05312000
16787.10000000
350,232.50
0.05311000
89452.50000000
439,685.00
0.05310000
18585.60000000
458,270.60
0.05309000
36030.00000000
494,300.60
0.05308000
10885.90000000
505,186.50
0.05307000
37349.30000000
542,535.80
0.05306000
6804.00000000
549,339.80
0.05305000
98595.10000000
647,934.90
0.05304000
19300.50000000
667,235.40
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3318.10000000
4,887.40
0.05327000
1569.30000000
6,456.70
0.05328000
8965.20000000
15,421.90
0.05329000
25936.70000000
41,358.60
0.05330000
24296.70000000
65,655.30
0.05331000
89484.30000000
155,139.60
0.05332000
3293.80000000
158,433.40
0.05333000
41154.50000000
199,587.90
0.05334000
14251.50000000
213,839.40
0.05335000
16787.10000000
230,626.50
0.05336000
30618.00000000
261,244.50
0.05337000
1569.30000000
262,813.80
0.05338000
26054.00000000
288,867.80
0.05339000
25936.70000000
314,804.50
0.05340000
10935.30000000
325,739.80
0.05341000
30618.00000000
356,357.80
0.05342000
16966.40000000
373,324.20
0.05343000
42050.70000000
415,374.90
0.05344000
1569.30000000
416,944.20
|
||||||
| 2026-06-14 05:30:42 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666571407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
8472.50000000
10,041.80
0.05321000
3868.20000000
13,910.00
0.05320000
49561.60000000
63,471.60
0.05319000
32696.10000000
96,167.70
0.05318000
21626.50000000
117,794.20
0.05317000
35121.80000000
152,916.00
0.05316000
77440.50000000
230,356.50
0.05315000
12311.40000000
242,667.90
0.05314000
28182.50000000
270,850.40
0.05313000
62595.00000000
333,445.40
0.05312000
16787.10000000
350,232.50
0.05311000
89452.50000000
439,685.00
0.05310000
18585.60000000
458,270.60
0.05309000
36030.00000000
494,300.60
0.05308000
10885.90000000
505,186.50
0.05307000
37349.30000000
542,535.80
0.05306000
6804.00000000
549,339.80
0.05305000
98595.10000000
647,934.90
0.05304000
19300.50000000
667,235.40
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3318.10000000
4,887.40
0.05327000
1569.30000000
6,456.70
0.05328000
8965.20000000
15,421.90
0.05329000
25936.70000000
41,358.60
0.05330000
24296.70000000
65,655.30
0.05331000
89484.30000000
155,139.60
0.05332000
3293.80000000
158,433.40
0.05333000
41154.50000000
199,587.90
0.05334000
14251.50000000
213,839.40
0.05335000
16787.10000000
230,626.50
0.05336000
30618.00000000
261,244.50
0.05337000
1569.30000000
262,813.80
0.05338000
26054.00000000
288,867.80
0.05339000
25936.70000000
314,804.50
0.05340000
10935.30000000
325,739.80
0.05341000
30618.00000000
356,357.80
0.05342000
16966.40000000
373,324.20
0.05343000
42050.70000000
415,374.90
0.05344000
1569.30000000
416,944.20
|
||||||
| 2026-06-14 05:30:41 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666571404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
8472.50000000
10,041.80
0.05321000
3868.20000000
13,910.00
0.05320000
49561.60000000
63,471.60
0.05319000
32696.10000000
96,167.70
0.05318000
21626.50000000
117,794.20
0.05317000
35121.80000000
152,916.00
0.05316000
77440.50000000
230,356.50
0.05315000
12311.40000000
242,667.90
0.05314000
28182.50000000
270,850.40
0.05313000
62595.00000000
333,445.40
0.05312000
16787.10000000
350,232.50
0.05311000
89452.50000000
439,685.00
0.05310000
18585.60000000
458,270.60
0.05309000
36030.00000000
494,300.60
0.05308000
9202.20000000
503,502.80
0.05307000
37349.30000000
540,852.10
0.05306000
6804.00000000
547,656.10
0.05305000
98595.10000000
646,251.20
0.05304000
19300.50000000
665,551.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3318.10000000
4,887.40
0.05327000
1569.30000000
6,456.70
0.05328000
8965.20000000
15,421.90
0.05329000
25936.70000000
41,358.60
0.05330000
24296.70000000
65,655.30
0.05331000
89484.30000000
155,139.60
0.05332000
3293.80000000
158,433.40
0.05333000
41154.50000000
199,587.90
0.05334000
14251.50000000
213,839.40
0.05335000
16787.10000000
230,626.50
0.05336000
30618.00000000
261,244.50
0.05337000
1569.30000000
262,813.80
0.05338000
26054.00000000
288,867.80
0.05339000
25936.70000000
314,804.50
0.05340000
10935.30000000
325,739.80
0.05341000
30618.00000000
356,357.80
0.05342000
16966.40000000
373,324.20
0.05343000
42050.70000000
415,374.90
0.05344000
1569.30000000
416,944.20
|
||||||
| 2026-06-14 05:30:39 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666571392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
3774.00000000
5,343.30
0.05321000
8567.70000000
13,911.00
0.05320000
49561.60000000
63,472.60
0.05319000
32696.10000000
96,168.70
0.05318000
21626.50000000
117,795.20
0.05317000
35121.80000000
152,917.00
0.05316000
77440.50000000
230,357.50
0.05315000
12311.40000000
242,668.90
0.05314000
28182.50000000
270,851.40
0.05313000
62595.00000000
333,446.40
0.05312000
16787.10000000
350,233.50
0.05311000
89452.50000000
439,686.00
0.05310000
18585.60000000
458,271.60
0.05309000
36030.00000000
494,301.60
0.05308000
9202.20000000
503,503.80
0.05307000
37349.30000000
540,853.10
0.05306000
6804.00000000
547,657.10
0.05305000
98595.10000000
646,252.20
0.05304000
19300.50000000
665,552.70
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7248.50000000
8,817.80
0.05326000
4612.10000000
13,429.90
0.05327000
6263.80000000
19,693.70
0.05328000
1944.80000000
21,638.50
0.05329000
82686.60000000
104,325.10
0.05330000
24296.70000000
128,621.80
0.05331000
89484.30000000
218,106.10
0.05332000
3293.80000000
221,399.90
0.05333000
41154.50000000
262,554.40
0.05334000
14251.50000000
276,805.90
0.05335000
16787.10000000
293,593.00
0.05336000
30618.00000000
324,211.00
0.05337000
1569.30000000
325,780.30
0.05338000
26054.00000000
351,834.30
0.05339000
25936.70000000
377,771.00
0.05340000
10935.30000000
388,706.30
0.05341000
30618.00000000
419,324.30
0.05342000
16966.40000000
436,290.70
0.05343000
42050.70000000
478,341.40
|
||||||
| 2026-06-14 05:30:35 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666571390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
3774.00000000
3,774.00
0.05321000
8567.70000000
12,341.70
0.05320000
49561.60000000
61,903.30
0.05319000
32696.10000000
94,599.40
0.05318000
21626.50000000
116,225.90
0.05317000
35121.80000000
151,347.70
0.05316000
77440.50000000
228,788.20
0.05315000
12311.40000000
241,099.60
0.05314000
28182.50000000
269,282.10
0.05313000
62595.00000000
331,877.10
0.05312000
16787.10000000
348,664.20
0.05311000
89452.50000000
438,116.70
0.05310000
18585.60000000
456,702.30
0.05309000
36030.00000000
492,732.30
0.05308000
9202.20000000
501,934.50
0.05307000
37349.30000000
539,283.80
0.05306000
6804.00000000
546,087.80
0.05305000
98595.10000000
644,682.90
0.05304000
19300.50000000
663,983.40
0.05303000
28581.30000000
692,564.70
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7248.50000000
8,817.80
0.05326000
4612.10000000
13,429.90
0.05327000
6263.80000000
19,693.70
0.05328000
1944.80000000
21,638.50
0.05329000
82686.60000000
104,325.10
0.05330000
24296.70000000
128,621.80
0.05331000
89484.30000000
218,106.10
0.05332000
3293.80000000
221,399.90
0.05333000
41154.50000000
262,554.40
0.05334000
14251.50000000
276,805.90
0.05335000
16787.10000000
293,593.00
0.05336000
30618.00000000
324,211.00
0.05337000
1569.30000000
325,780.30
0.05338000
26054.00000000
351,834.30
0.05339000
25936.70000000
377,771.00
0.05340000
10935.30000000
388,706.30
0.05341000
30618.00000000
419,324.30
0.05342000
16966.40000000
436,290.70
0.05343000
42050.70000000
478,341.40
|
||||||
| 2026-06-14 05:30:32 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666571389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
3774.00000000
3,774.00
0.05321000
8567.70000000
12,341.70
0.05320000
49561.60000000
61,903.30
0.05319000
32696.10000000
94,599.40
0.05318000
21626.50000000
116,225.90
0.05317000
35121.80000000
151,347.70
0.05316000
77440.50000000
228,788.20
0.05315000
12311.40000000
241,099.60
0.05314000
28182.50000000
269,282.10
0.05313000
62595.00000000
331,877.10
0.05312000
16787.10000000
348,664.20
0.05311000
89452.50000000
438,116.70
0.05310000
12861.30000000
450,978.00
0.05309000
36030.00000000
487,008.00
0.05308000
9202.20000000
496,210.20
0.05307000
37349.30000000
533,559.50
0.05306000
6804.00000000
540,363.50
0.05305000
98595.10000000
638,958.60
0.05304000
19300.50000000
658,259.10
0.05303000
28581.30000000
686,840.40
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7248.50000000
8,817.80
0.05326000
4612.10000000
13,429.90
0.05327000
6263.80000000
19,693.70
0.05328000
1944.80000000
21,638.50
0.05329000
82686.60000000
104,325.10
0.05330000
24296.70000000
128,621.80
0.05331000
89484.30000000
218,106.10
0.05332000
3293.80000000
221,399.90
0.05333000
41154.50000000
262,554.40
0.05334000
14251.50000000
276,805.90
0.05335000
16787.10000000
293,593.00
0.05336000
30618.00000000
324,211.00
0.05337000
1569.30000000
325,780.30
0.05338000
26054.00000000
351,834.30
0.05339000
25936.70000000
377,771.00
0.05340000
10935.30000000
388,706.30
0.05341000
30618.00000000
419,324.30
0.05342000
16966.40000000
436,290.70
0.05343000
42050.70000000
478,341.40
|
||||||
| 2026-06-14 05:30:31 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
3774.00000000
3,774.00
0.05321000
3868.20000000
7,642.20
0.05320000
54261.70000000
61,903.90
0.05319000
32696.10000000
94,600.00
0.05318000
21626.50000000
116,226.50
0.05317000
35121.80000000
151,348.30
0.05316000
77440.50000000
228,788.80
0.05315000
12311.40000000
241,100.20
0.05314000
28182.50000000
269,282.70
0.05313000
62595.00000000
331,877.70
0.05312000
16787.10000000
348,664.80
0.05311000
89452.50000000
438,117.30
0.05310000
12861.30000000
450,978.60
0.05309000
36030.00000000
487,008.60
0.05308000
9202.20000000
496,210.80
0.05307000
37349.30000000
533,560.10
0.05306000
6804.00000000
540,364.10
0.05305000
98595.10000000
638,959.20
0.05304000
19300.50000000
658,259.70
0.05303000
28581.30000000
686,841.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
4612.10000000
6,181.40
0.05327000
6263.80000000
12,445.20
0.05328000
1944.80000000
14,390.00
0.05329000
82686.60000000
97,076.60
0.05330000
24296.70000000
121,373.30
0.05331000
89484.30000000
210,857.60
0.05332000
3293.80000000
214,151.40
0.05333000
41154.50000000
255,305.90
0.05334000
14251.50000000
269,557.40
0.05335000
16787.10000000
286,344.50
0.05336000
30618.00000000
316,962.50
0.05337000
1569.30000000
318,531.80
0.05338000
26054.00000000
344,585.80
0.05339000
25936.70000000
370,522.50
0.05340000
10935.30000000
381,457.80
0.05341000
30618.00000000
412,075.80
0.05342000
16966.40000000
429,042.20
0.05343000
42050.70000000
471,092.90
0.05344000
1569.30000000
472,662.20
|
||||||
| 2026-06-14 05:30:29 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666571372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
3868.20000000
3,868.20
0.05320000
53461.70000000
57,329.90
0.05319000
32369.30000000
89,699.20
0.05318000
22753.50000000
112,452.70
0.05317000
35121.80000000
147,574.50
0.05316000
77440.50000000
225,015.00
0.05315000
12311.40000000
237,326.40
0.05314000
28182.50000000
265,508.90
0.05313000
62595.00000000
328,103.90
0.05312000
16787.10000000
344,891.00
0.05311000
89452.50000000
434,343.50
0.05310000
12861.30000000
447,204.80
0.05309000
36030.00000000
483,234.80
0.05308000
9202.20000000
492,437.00
0.05307000
37349.30000000
529,786.30
0.05306000
6804.00000000
536,590.30
0.05305000
98595.10000000
635,185.40
0.05304000
19300.50000000
654,485.90
0.05303000
28581.30000000
683,067.20
0.05302000
14565.20000000
697,632.40
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
3249.40000000
4,818.70
0.05326000
8181.00000000
12,999.70
0.05327000
1569.30000000
14,569.00
0.05328000
1944.80000000
16,513.80
0.05329000
82686.60000000
99,200.40
0.05330000
24296.70000000
123,497.10
0.05331000
89484.30000000
212,981.40
0.05332000
3293.80000000
216,275.20
0.05333000
41154.50000000
257,429.70
0.05334000
14251.50000000
271,681.20
0.05335000
16787.10000000
288,468.30
0.05336000
30618.00000000
319,086.30
0.05337000
1569.30000000
320,655.60
0.05338000
26054.00000000
346,709.60
0.05339000
25936.70000000
372,646.30
0.05340000
10935.30000000
383,581.60
0.05341000
30618.00000000
414,199.60
0.05342000
16966.40000000
431,166.00
0.05343000
42050.70000000
473,216.70
|
||||||
| 2026-06-14 05:30:22 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666571368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
3868.20000000
3,868.20
0.05320000
39583.80000000
43,452.00
0.05319000
32369.30000000
75,821.30
0.05318000
22753.50000000
98,574.80
0.05317000
35121.80000000
133,696.60
0.05316000
77440.50000000
211,137.10
0.05315000
12311.40000000
223,448.50
0.05314000
28182.50000000
251,631.00
0.05313000
62595.00000000
314,226.00
0.05312000
16787.10000000
331,013.10
0.05311000
89452.50000000
420,465.60
0.05310000
12861.30000000
433,326.90
0.05309000
36030.00000000
469,356.90
0.05308000
9202.20000000
478,559.10
0.05307000
37349.30000000
515,908.40
0.05306000
6804.00000000
522,712.40
0.05305000
98595.10000000
621,307.50
0.05304000
19300.50000000
640,608.00
0.05303000
28581.30000000
669,189.30
0.05302000
14565.20000000
683,754.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
6161.40000000
7,730.70
0.05326000
12862.30000000
20,593.00
0.05327000
25936.70000000
46,529.70
0.05328000
1944.80000000
48,474.50
0.05329000
82686.60000000
131,161.10
0.05330000
24296.70000000
155,457.80
0.05331000
89484.30000000
244,942.10
0.05332000
3293.80000000
248,235.90
0.05333000
41154.50000000
289,390.40
0.05334000
14251.50000000
303,641.90
0.05335000
16787.10000000
320,429.00
0.05336000
30618.00000000
351,047.00
0.05337000
1569.30000000
352,616.30
0.05338000
26054.00000000
378,670.30
0.05339000
25936.70000000
404,607.00
0.05340000
10935.30000000
415,542.30
0.05341000
30618.00000000
446,160.30
0.05342000
16966.40000000
463,126.70
0.05343000
42050.70000000
505,177.40
|
||||||
| 2026-06-14 05:30:21 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666571367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
3868.20000000
3,868.20
0.05320000
39583.80000000
43,452.00
0.05319000
32369.30000000
75,821.30
0.05318000
22753.50000000
98,574.80
0.05317000
35121.80000000
133,696.60
0.05316000
77440.50000000
211,137.10
0.05315000
12311.40000000
223,448.50
0.05314000
28182.50000000
251,631.00
0.05313000
62595.00000000
314,226.00
0.05312000
16787.10000000
331,013.10
0.05311000
89452.50000000
420,465.60
0.05310000
12861.30000000
433,326.90
0.05309000
36030.00000000
469,356.90
0.05308000
14915.20000000
484,272.10
0.05307000
37349.30000000
521,621.40
0.05306000
6804.00000000
528,425.40
0.05305000
98595.10000000
627,020.50
0.05304000
19300.50000000
646,321.00
0.05303000
28581.30000000
674,902.30
0.05302000
14565.20000000
689,467.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
6161.40000000
7,730.70
0.05326000
12862.30000000
20,593.00
0.05327000
25936.70000000
46,529.70
0.05328000
1944.80000000
48,474.50
0.05329000
82686.60000000
131,161.10
0.05330000
24296.70000000
155,457.80
0.05331000
89484.30000000
244,942.10
0.05332000
3293.80000000
248,235.90
0.05333000
41154.50000000
289,390.40
0.05334000
14251.50000000
303,641.90
0.05335000
16787.10000000
320,429.00
0.05336000
30618.00000000
351,047.00
0.05337000
1569.30000000
352,616.30
0.05338000
26054.00000000
378,670.30
0.05339000
25936.70000000
404,607.00
0.05340000
10935.30000000
415,542.30
0.05341000
30618.00000000
446,160.30
0.05342000
16966.40000000
463,126.70
0.05343000
42050.70000000
505,177.40
|
||||||
| 2026-06-14 05:30:12 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666571360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
3868.20000000
3,868.20
0.05320000
53461.70000000
57,329.90
0.05319000
32369.30000000
89,699.20
0.05318000
22753.50000000
112,452.70
0.05317000
35121.80000000
147,574.50
0.05316000
77440.50000000
225,015.00
0.05315000
12311.40000000
237,326.40
0.05314000
28182.50000000
265,508.90
0.05313000
62595.00000000
328,103.90
0.05312000
16787.10000000
344,891.00
0.05311000
89452.50000000
434,343.50
0.05310000
12861.30000000
447,204.80
0.05309000
36030.00000000
483,234.80
0.05308000
9202.20000000
492,437.00
0.05307000
39033.30000000
531,470.30
0.05306000
6804.00000000
538,274.30
0.05305000
98595.10000000
636,869.40
0.05304000
19300.50000000
656,169.90
0.05303000
28581.30000000
684,751.20
0.05302000
12879.60000000
697,630.80
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
6161.40000000
7,730.70
0.05326000
8181.00000000
15,911.70
0.05327000
1569.30000000
17,481.00
0.05328000
17460.70000000
34,941.70
0.05329000
25936.70000000
60,878.40
0.05330000
24296.70000000
85,175.10
0.05331000
89484.30000000
174,659.40
0.05332000
3293.80000000
177,953.20
0.05333000
41154.50000000
219,107.70
0.05334000
14251.50000000
233,359.20
0.05335000
16787.10000000
250,146.30
0.05336000
30618.00000000
280,764.30
0.05337000
1569.30000000
282,333.60
0.05338000
26054.00000000
308,387.60
0.05339000
25936.70000000
334,324.30
0.05340000
10935.30000000
345,259.60
0.05341000
30618.00000000
375,877.60
0.05342000
16966.40000000
392,844.00
0.05343000
42050.70000000
434,894.70
|
||||||
| 2026-06-14 05:30:11 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666571357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
3868.20000000
3,868.20
0.05320000
39583.80000000
43,452.00
0.05319000
32369.30000000
75,821.30
0.05318000
22753.50000000
98,574.80
0.05317000
35121.80000000
133,696.60
0.05316000
77440.50000000
211,137.10
0.05315000
12311.40000000
223,448.50
0.05314000
28182.50000000
251,631.00
0.05313000
62595.00000000
314,226.00
0.05312000
16787.10000000
331,013.10
0.05311000
89452.50000000
420,465.60
0.05310000
12861.30000000
433,326.90
0.05309000
36030.00000000
469,356.90
0.05308000
9202.20000000
478,559.10
0.05307000
39033.30000000
517,592.40
0.05306000
6804.00000000
524,396.40
0.05305000
98595.10000000
622,991.50
0.05304000
19300.50000000
642,292.00
0.05303000
28581.30000000
670,873.30
0.05302000
12879.60000000
683,752.90
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
6161.40000000
7,730.70
0.05326000
8181.00000000
15,911.70
0.05327000
1569.30000000
17,481.00
0.05328000
17460.70000000
34,941.70
0.05329000
25936.70000000
60,878.40
0.05330000
24296.70000000
85,175.10
0.05331000
89484.30000000
174,659.40
0.05332000
3293.80000000
177,953.20
0.05333000
41154.50000000
219,107.70
0.05334000
14251.50000000
233,359.20
0.05335000
16787.10000000
250,146.30
0.05336000
30618.00000000
280,764.30
0.05337000
1569.30000000
282,333.60
0.05338000
26054.00000000
308,387.60
0.05339000
25936.70000000
334,324.30
0.05340000
10935.30000000
345,259.60
0.05341000
30618.00000000
375,877.60
0.05342000
16966.40000000
392,844.00
0.05343000
42050.70000000
434,894.70
|
||||||
| 2026-06-14 05:30:07 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666571356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
3868.20000000
3,868.20
0.05320000
39583.80000000
43,452.00
0.05319000
32369.30000000
75,821.30
0.05318000
22753.50000000
98,574.80
0.05317000
35121.80000000
133,696.60
0.05316000
77440.50000000
211,137.10
0.05315000
12311.40000000
223,448.50
0.05314000
28182.50000000
251,631.00
0.05313000
62595.00000000
314,226.00
0.05312000
16787.10000000
331,013.10
0.05311000
89452.50000000
420,465.60
0.05310000
18574.30000000
439,039.90
0.05309000
36030.00000000
475,069.90
0.05308000
9202.20000000
484,272.10
0.05307000
39033.30000000
523,305.40
0.05306000
6804.00000000
530,109.40
0.05305000
98595.10000000
628,704.50
0.05304000
19300.50000000
648,005.00
0.05303000
28581.30000000
676,586.30
0.05302000
12879.60000000
689,465.90
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
6161.40000000
7,730.70
0.05326000
8181.00000000
15,911.70
0.05327000
1569.30000000
17,481.00
0.05328000
17460.70000000
34,941.70
0.05329000
25936.70000000
60,878.40
0.05330000
24296.70000000
85,175.10
0.05331000
89484.30000000
174,659.40
0.05332000
3293.80000000
177,953.20
0.05333000
41154.50000000
219,107.70
0.05334000
14251.50000000
233,359.20
0.05335000
16787.10000000
250,146.30
0.05336000
30618.00000000
280,764.30
0.05337000
1569.30000000
282,333.60
0.05338000
26054.00000000
308,387.60
0.05339000
25936.70000000
334,324.30
0.05340000
10935.30000000
345,259.60
0.05341000
30618.00000000
375,877.60
0.05342000
16966.40000000
392,844.00
0.05343000
42050.70000000
434,894.70
|
||||||
| 2026-06-14 05:30:06 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666571354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
3868.20000000
3,868.20
0.05320000
34883.70000000
38,751.90
0.05319000
32369.30000000
71,121.20
0.05318000
22753.50000000
93,874.70
0.05317000
35121.80000000
128,996.50
0.05316000
77440.50000000
206,437.00
0.05315000
12311.40000000
218,748.40
0.05314000
28182.50000000
246,930.90
0.05313000
62595.00000000
309,525.90
0.05312000
16787.10000000
326,313.00
0.05311000
89452.50000000
415,765.50
0.05310000
18574.30000000
434,339.80
0.05309000
36030.00000000
470,369.80
0.05308000
9202.20000000
479,572.00
0.05307000
39033.30000000
518,605.30
0.05306000
6804.00000000
525,409.30
0.05305000
98595.10000000
624,004.40
0.05304000
19300.50000000
643,304.90
0.05303000
28581.30000000
671,886.20
0.05302000
12879.60000000
684,765.80
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
6161.40000000
7,730.70
0.05326000
3485.30000000
11,216.00
0.05327000
1569.30000000
12,785.30
0.05328000
17460.70000000
30,246.00
0.05329000
25936.70000000
56,182.70
0.05330000
24296.70000000
80,479.40
0.05331000
89484.30000000
169,963.70
0.05332000
3293.80000000
173,257.50
0.05333000
41154.50000000
214,412.00
0.05334000
14251.50000000
228,663.50
0.05335000
16787.10000000
245,450.60
0.05336000
30618.00000000
276,068.60
0.05337000
1569.30000000
277,637.90
0.05338000
26054.00000000
303,691.90
0.05339000
25936.70000000
329,628.60
0.05340000
10935.30000000
340,563.90
0.05341000
30618.00000000
371,181.90
0.05342000
16966.40000000
388,148.30
0.05343000
42050.70000000
430,199.00
|
||||||
| 2026-06-14 05:30:05 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666571353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
3868.20000000
3,868.20
0.05320000
34883.70000000
38,751.90
0.05319000
32369.30000000
71,121.20
0.05318000
22753.50000000
93,874.70
0.05317000
35121.80000000
128,996.50
0.05316000
77440.50000000
206,437.00
0.05315000
12311.40000000
218,748.40
0.05314000
28182.50000000
246,930.90
0.05313000
62595.00000000
309,525.90
0.05312000
16787.10000000
326,313.00
0.05311000
89452.50000000
415,765.50
0.05310000
12861.30000000
428,626.80
0.05309000
36030.00000000
464,656.80
0.05308000
9202.20000000
473,859.00
0.05307000
39033.30000000
512,892.30
0.05306000
6804.00000000
519,696.30
0.05305000
98595.10000000
618,291.40
0.05304000
19300.50000000
637,591.90
0.05303000
28581.30000000
666,173.20
0.05302000
12879.60000000
679,052.80
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
6161.40000000
7,730.70
0.05326000
3485.30000000
11,216.00
0.05327000
1569.30000000
12,785.30
0.05328000
17460.70000000
30,246.00
0.05329000
25936.70000000
56,182.70
0.05330000
24296.70000000
80,479.40
0.05331000
89484.30000000
169,963.70
0.05332000
3293.80000000
173,257.50
0.05333000
41154.50000000
214,412.00
0.05334000
14251.50000000
228,663.50
0.05335000
16787.10000000
245,450.60
0.05336000
30618.00000000
276,068.60
0.05337000
1569.30000000
277,637.90
0.05338000
26054.00000000
303,691.90
0.05339000
25936.70000000
329,628.60
0.05340000
10935.30000000
340,563.90
0.05341000
30618.00000000
371,181.90
0.05342000
16966.40000000
388,148.30
0.05343000
42050.70000000
430,199.00
|
||||||
| 2026-06-14 05:30:04 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666571352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
3868.20000000
3,868.20
0.05320000
34883.70000000
38,751.90
0.05319000
31569.30000000
70,321.20
0.05318000
22753.50000000
93,074.70
0.05317000
35121.80000000
128,196.50
0.05316000
77440.50000000
205,637.00
0.05315000
12311.40000000
217,948.40
0.05314000
28182.50000000
246,130.90
0.05313000
62595.00000000
308,725.90
0.05312000
16787.10000000
325,513.00
0.05311000
89452.50000000
414,965.50
0.05310000
12861.30000000
427,826.80
0.05309000
36030.00000000
463,856.80
0.05308000
9202.20000000
473,059.00
0.05307000
39033.30000000
512,092.30
0.05306000
6804.00000000
518,896.30
0.05305000
98595.10000000
617,491.40
0.05304000
19300.50000000
636,791.90
0.05303000
28581.30000000
665,373.20
0.05302000
12879.60000000
678,252.80
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
6161.40000000
7,730.70
0.05326000
3485.30000000
11,216.00
0.05327000
1569.30000000
12,785.30
0.05328000
17460.70000000
30,246.00
0.05329000
25936.70000000
56,182.70
0.05330000
24296.70000000
80,479.40
0.05331000
89484.30000000
169,963.70
0.05332000
3293.80000000
173,257.50
0.05333000
41154.50000000
214,412.00
0.05334000
14251.50000000
228,663.50
0.05335000
16787.10000000
245,450.60
0.05336000
30618.00000000
276,068.60
0.05337000
1569.30000000
277,637.90
0.05338000
26054.00000000
303,691.90
0.05339000
25936.70000000
329,628.60
0.05340000
10935.30000000
340,563.90
0.05341000
30618.00000000
371,181.90
0.05342000
16966.40000000
388,148.30
0.05343000
42050.70000000
430,199.00
|
||||||
| 2026-06-14 05:30:03 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
3235.00000000
3,235.00
0.05321000
4668.20000000
7,903.20
0.05320000
48761.60000000
56,664.80
0.05319000
32696.10000000
89,360.90
0.05318000
21626.50000000
110,987.40
0.05317000
35121.80000000
146,109.20
0.05316000
77440.50000000
223,549.70
0.05315000
12311.40000000
235,861.10
0.05314000
28182.50000000
264,043.60
0.05313000
62595.00000000
326,638.60
0.05312000
16787.10000000
343,425.70
0.05311000
89452.50000000
432,878.20
0.05310000
12861.30000000
445,739.50
0.05309000
36030.00000000
481,769.50
0.05308000
9202.20000000
490,971.70
0.05307000
39033.30000000
530,005.00
0.05306000
6804.00000000
536,809.00
0.05305000
98595.10000000
635,404.10
0.05304000
19300.50000000
654,704.60
0.05303000
28581.30000000
683,285.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
4995.30000000
9,260.70
0.05328000
4246.10000000
13,506.80
0.05329000
41452.60000000
54,959.40
0.05330000
24296.70000000
79,256.10
0.05331000
89484.30000000
168,740.40
0.05332000
3293.80000000
172,034.20
0.05333000
41154.50000000
213,188.70
0.05334000
14251.50000000
227,440.20
0.05335000
16787.10000000
244,227.30
0.05336000
30618.00000000
274,845.30
0.05337000
1569.30000000
276,414.60
0.05338000
26054.00000000
302,468.60
0.05339000
25936.70000000
328,405.30
0.05340000
10935.30000000
339,340.60
0.05341000
30618.00000000
369,958.60
0.05342000
16966.40000000
386,925.00
0.05343000
42050.70000000
428,975.70
0.05344000
1569.30000000
430,545.00
|
||||||
| 2026-06-14 05:30:02 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
3235.00000000
3,235.00
0.05321000
3868.20000000
7,103.20
0.05320000
49561.60000000
56,664.80
0.05319000
32696.10000000
89,360.90
0.05318000
21626.50000000
110,987.40
0.05317000
35121.80000000
146,109.20
0.05316000
77440.50000000
223,549.70
0.05315000
12311.40000000
235,861.10
0.05314000
28182.50000000
264,043.60
0.05313000
62595.00000000
326,638.60
0.05312000
16787.10000000
343,425.70
0.05311000
89452.50000000
432,878.20
0.05310000
12861.30000000
445,739.50
0.05309000
36030.00000000
481,769.50
0.05308000
9202.20000000
490,971.70
0.05307000
39033.30000000
530,005.00
0.05306000
6804.00000000
536,809.00
0.05305000
98595.10000000
635,404.10
0.05304000
19300.50000000
654,704.60
0.05303000
28581.30000000
683,285.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
4995.30000000
9,260.70
0.05328000
4246.10000000
13,506.80
0.05329000
41452.60000000
54,959.40
0.05330000
24296.70000000
79,256.10
0.05331000
89484.30000000
168,740.40
0.05332000
3293.80000000
172,034.20
0.05333000
41154.50000000
213,188.70
0.05334000
14251.50000000
227,440.20
0.05335000
16787.10000000
244,227.30
0.05336000
30618.00000000
274,845.30
0.05337000
1569.30000000
276,414.60
0.05338000
26054.00000000
302,468.60
0.05339000
25936.70000000
328,405.30
0.05340000
10935.30000000
339,340.60
0.05341000
30618.00000000
369,958.60
0.05342000
16966.40000000
386,925.00
0.05343000
42050.70000000
428,975.70
0.05344000
1569.30000000
430,545.00
|
||||||
| 2026-06-14 05:30:01 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666571301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
3868.20000000
3,868.20
0.05320000
48761.60000000
52,629.80
0.05319000
32369.30000000
84,999.10
0.05318000
22753.50000000
107,752.60
0.05317000
35121.80000000
142,874.40
0.05316000
77440.50000000
220,314.90
0.05315000
12311.40000000
232,626.30
0.05314000
28182.50000000
260,808.80
0.05313000
62595.00000000
323,403.80
0.05312000
16787.10000000
340,190.90
0.05311000
89452.50000000
429,643.40
0.05310000
12861.30000000
442,504.70
0.05309000
36030.00000000
478,534.70
0.05308000
9202.20000000
487,736.90
0.05307000
39033.30000000
526,770.20
0.05306000
6804.00000000
533,574.20
0.05305000
98595.10000000
632,169.30
0.05304000
19300.50000000
651,469.80
0.05303000
28581.30000000
680,051.10
0.05302000
12879.60000000
692,930.70
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
4978.80000000
6,548.10
0.05326000
4392.30000000
10,940.40
0.05327000
3757.70000000
14,698.10
0.05328000
1944.80000000
16,642.90
0.05329000
41452.60000000
58,095.50
0.05330000
24296.70000000
82,392.20
0.05331000
89484.30000000
171,876.50
0.05332000
3293.80000000
175,170.30
0.05333000
41154.50000000
216,324.80
0.05334000
14251.50000000
230,576.30
0.05335000
16787.10000000
247,363.40
0.05336000
30618.00000000
277,981.40
0.05337000
1569.30000000
279,550.70
0.05338000
26054.00000000
305,604.70
0.05339000
25936.70000000
331,541.40
0.05340000
10935.30000000
342,476.70
0.05341000
30618.00000000
373,094.70
0.05342000
16966.40000000
390,061.10
0.05343000
42050.70000000
432,111.80
|
||||||
| 2026-06-14 05:29:58 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
8379.10000000
8,379.10
0.05321000
18322.70000000
26,701.80
0.05320000
34883.70000000
61,585.50
0.05319000
32696.10000000
94,281.60
0.05318000
21626.50000000
115,908.10
0.05317000
35121.80000000
151,029.90
0.05316000
77440.50000000
228,470.40
0.05315000
12311.40000000
240,781.80
0.05314000
28182.50000000
268,964.30
0.05313000
62595.00000000
331,559.30
0.05312000
16787.10000000
348,346.40
0.05311000
89452.50000000
437,798.90
0.05310000
12861.30000000
450,660.20
0.05309000
36030.00000000
486,690.20
0.05308000
9202.20000000
495,892.40
0.05307000
39033.30000000
534,925.70
0.05306000
6804.00000000
541,729.70
0.05305000
98595.10000000
640,324.80
0.05304000
19300.50000000
659,625.30
0.05303000
28581.30000000
688,206.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
3757.70000000
8,023.10
0.05328000
6638.30000000
14,661.40
0.05329000
41452.60000000
56,114.00
0.05330000
24296.70000000
80,410.70
0.05331000
89484.30000000
169,895.00
0.05332000
3293.80000000
173,188.80
0.05333000
41154.50000000
214,343.30
0.05334000
14251.50000000
228,594.80
0.05335000
16787.10000000
245,381.90
0.05336000
30618.00000000
275,999.90
0.05337000
1569.30000000
277,569.20
0.05338000
26054.00000000
303,623.20
0.05339000
25936.70000000
329,559.90
0.05340000
10935.30000000
340,495.20
0.05341000
30618.00000000
371,113.20
0.05342000
16966.40000000
388,079.60
0.05343000
42050.70000000
430,130.30
0.05344000
1569.30000000
431,699.60
|
||||||
| 2026-06-14 05:29:48 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
8379.10000000
8,379.10
0.05321000
18322.70000000
26,701.80
0.05320000
34883.70000000
61,585.50
0.05319000
32696.10000000
94,281.60
0.05318000
21626.50000000
115,908.10
0.05317000
35121.80000000
151,029.90
0.05316000
77440.50000000
228,470.40
0.05315000
12311.40000000
240,781.80
0.05314000
28182.50000000
268,964.30
0.05313000
62595.00000000
331,559.30
0.05312000
22499.10000000
354,058.40
0.05311000
89452.50000000
443,510.90
0.05310000
12861.30000000
456,372.20
0.05309000
36030.00000000
492,402.20
0.05308000
9202.20000000
501,604.40
0.05307000
39033.30000000
540,637.70
0.05306000
6804.00000000
547,441.70
0.05305000
98595.10000000
646,036.80
0.05304000
19300.50000000
665,337.30
0.05303000
28581.30000000
693,918.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
3757.70000000
8,023.10
0.05328000
6638.30000000
14,661.40
0.05329000
41452.60000000
56,114.00
0.05330000
24296.70000000
80,410.70
0.05331000
90207.30000000
170,618.00
0.05332000
3293.80000000
173,911.80
0.05333000
41154.50000000
215,066.30
0.05334000
14251.50000000
229,317.80
0.05335000
16787.10000000
246,104.90
0.05336000
30618.00000000
276,722.90
0.05337000
1569.30000000
278,292.20
0.05338000
26054.00000000
304,346.20
0.05339000
25936.70000000
330,282.90
0.05340000
10935.30000000
341,218.20
0.05341000
30618.00000000
371,836.20
0.05342000
16966.40000000
388,802.60
0.05343000
42050.70000000
430,853.30
0.05344000
1569.30000000
432,422.60
|
||||||
| 2026-06-14 05:29:47 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
8379.10000000
8,379.10
0.05321000
18322.70000000
26,701.80
0.05320000
34883.70000000
61,585.50
0.05319000
32696.10000000
94,281.60
0.05318000
21250.60000000
115,532.20
0.05317000
35121.80000000
150,654.00
0.05316000
77440.50000000
228,094.50
0.05315000
12311.40000000
240,405.90
0.05314000
28182.50000000
268,588.40
0.05313000
62595.00000000
331,183.40
0.05312000
22499.10000000
353,682.50
0.05311000
89452.50000000
443,135.00
0.05310000
12861.30000000
455,996.30
0.05309000
36030.00000000
492,026.30
0.05308000
9202.20000000
501,228.50
0.05307000
39033.30000000
540,261.80
0.05306000
6804.00000000
547,065.80
0.05305000
98595.10000000
645,660.90
0.05304000
19300.50000000
664,961.40
0.05303000
28581.30000000
693,542.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
3757.70000000
8,023.10
0.05328000
6638.30000000
14,661.40
0.05329000
41452.60000000
56,114.00
0.05330000
24296.70000000
80,410.70
0.05331000
90207.30000000
170,618.00
0.05332000
3293.80000000
173,911.80
0.05333000
41154.50000000
215,066.30
0.05334000
14251.50000000
229,317.80
0.05335000
16787.10000000
246,104.90
0.05336000
30618.00000000
276,722.90
0.05337000
1569.30000000
278,292.20
0.05338000
26054.00000000
304,346.20
0.05339000
25936.70000000
330,282.90
0.05340000
10935.30000000
341,218.20
0.05341000
30618.00000000
371,836.20
0.05342000
16966.40000000
388,802.60
0.05343000
42050.70000000
430,853.30
0.05344000
1569.30000000
432,422.60
|
||||||
| 2026-06-14 05:29:46 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
8379.10000000
8,379.10
0.05321000
18322.70000000
26,701.80
0.05320000
19665.90000000
46,367.70
0.05319000
47913.90000000
94,281.60
0.05318000
21250.60000000
115,532.20
0.05317000
35497.80000000
151,030.00
0.05316000
77440.50000000
228,470.50
0.05315000
12311.40000000
240,781.90
0.05314000
28182.50000000
268,964.40
0.05313000
62595.00000000
331,559.40
0.05312000
16787.10000000
348,346.50
0.05311000
89452.50000000
437,799.00
0.05310000
12861.30000000
450,660.30
0.05309000
36030.00000000
486,690.30
0.05308000
9202.20000000
495,892.50
0.05307000
39033.30000000
534,925.80
0.05306000
6804.00000000
541,729.80
0.05305000
98595.10000000
640,324.90
0.05304000
19300.50000000
659,625.40
0.05303000
28581.30000000
688,206.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
3757.70000000
8,023.10
0.05328000
6638.30000000
14,661.40
0.05329000
41452.60000000
56,114.00
0.05330000
24296.70000000
80,410.70
0.05331000
67380.60000000
147,791.30
0.05332000
3293.80000000
151,085.10
0.05333000
41154.50000000
192,239.60
0.05334000
21860.40000000
214,100.00
0.05335000
16787.10000000
230,887.10
0.05336000
30618.00000000
261,505.10
0.05337000
1569.30000000
263,074.40
0.05338000
41271.80000000
304,346.20
0.05339000
25936.70000000
330,282.90
0.05340000
10935.30000000
341,218.20
0.05341000
30618.00000000
371,836.20
0.05342000
16966.40000000
388,802.60
0.05343000
42050.70000000
430,853.30
0.05344000
1569.30000000
432,422.60
|
||||||
| 2026-06-14 05:29:45 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
8379.10000000
8,379.10
0.05321000
17522.70000000
25,901.80
0.05320000
20465.90000000
46,367.70
0.05319000
47913.90000000
94,281.60
0.05318000
21250.60000000
115,532.20
0.05317000
35497.80000000
151,030.00
0.05316000
77440.50000000
228,470.50
0.05315000
12311.40000000
240,781.90
0.05314000
28182.50000000
268,964.40
0.05313000
62595.00000000
331,559.40
0.05312000
16787.10000000
348,346.50
0.05311000
89452.50000000
437,799.00
0.05310000
12861.30000000
450,660.30
0.05309000
36030.00000000
486,690.30
0.05308000
9202.20000000
495,892.50
0.05307000
39033.30000000
534,925.80
0.05306000
6804.00000000
541,729.80
0.05305000
98595.10000000
640,324.90
0.05304000
19300.50000000
659,625.40
0.05303000
28581.30000000
688,206.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
3757.70000000
8,023.10
0.05328000
6638.30000000
14,661.40
0.05329000
41452.60000000
56,114.00
0.05330000
24296.70000000
80,410.70
0.05331000
67380.60000000
147,791.30
0.05332000
3293.80000000
151,085.10
0.05333000
41154.50000000
192,239.60
0.05334000
21860.40000000
214,100.00
0.05335000
16787.10000000
230,887.10
0.05336000
30618.00000000
261,505.10
0.05337000
1569.30000000
263,074.40
0.05338000
41271.80000000
304,346.20
0.05339000
25936.70000000
330,282.90
0.05340000
10935.30000000
341,218.20
0.05341000
30618.00000000
371,836.20
0.05342000
16966.40000000
388,802.60
0.05343000
42050.70000000
430,853.30
0.05344000
1569.30000000
432,422.60
|
||||||
| 2026-06-14 05:29:44 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666571248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
303.90000000
303.90
0.05321000
8344.20000000
8,648.10
0.05320000
19665.90000000
28,314.00
0.05319000
47587.10000000
75,901.10
0.05318000
22377.60000000
98,278.70
0.05317000
35497.80000000
133,776.50
0.05316000
77440.50000000
211,217.00
0.05315000
12311.40000000
223,528.40
0.05314000
28182.50000000
251,710.90
0.05313000
62595.00000000
314,305.90
0.05312000
16787.10000000
331,093.00
0.05311000
89452.50000000
420,545.50
0.05310000
12861.30000000
433,406.80
0.05309000
36030.00000000
469,436.80
0.05308000
9202.20000000
478,639.00
0.05307000
39033.30000000
517,672.30
0.05306000
6804.00000000
524,476.30
0.05305000
98595.10000000
623,071.40
0.05304000
19300.50000000
642,371.90
0.05303000
28581.30000000
670,953.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2696.30000000
4,265.60
0.05326000
4238.20000000
8,503.80
0.05327000
6263.70000000
14,767.50
0.05328000
17460.70000000
32,228.20
0.05329000
25936.70000000
58,164.90
0.05330000
24296.70000000
82,461.60
0.05331000
67380.60000000
149,842.20
0.05332000
3293.80000000
153,136.00
0.05333000
41154.50000000
194,290.50
0.05334000
21860.40000000
216,150.90
0.05335000
16787.10000000
232,938.00
0.05336000
30618.00000000
263,556.00
0.05337000
1569.30000000
265,125.30
0.05338000
41271.80000000
306,397.10
0.05339000
25936.70000000
332,333.80
0.05340000
10935.30000000
343,269.10
0.05341000
30618.00000000
373,887.10
0.05342000
16966.40000000
390,853.50
0.05343000
42050.70000000
432,904.20
|
||||||
| 2026-06-14 05:29:38 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666571241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
303.90000000
303.90
0.05321000
3644.80000000
3,948.70
0.05320000
24366.00000000
28,314.70
0.05319000
47587.10000000
75,901.80
0.05318000
22377.60000000
98,279.40
0.05317000
35497.80000000
133,777.20
0.05316000
77440.50000000
211,217.70
0.05315000
12311.40000000
223,529.10
0.05314000
28182.50000000
251,711.60
0.05313000
62595.00000000
314,306.60
0.05312000
16787.10000000
331,093.70
0.05311000
89452.50000000
420,546.20
0.05310000
12861.30000000
433,407.50
0.05309000
36030.00000000
469,437.50
0.05308000
9202.20000000
478,639.70
0.05307000
39033.30000000
517,673.00
0.05306000
6804.00000000
524,477.00
0.05305000
98595.10000000
623,072.10
0.05304000
19300.50000000
642,372.60
0.05303000
28581.30000000
670,953.90
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2696.30000000
4,265.60
0.05326000
8933.30000000
13,198.90
0.05327000
4266.50000000
17,465.40
0.05328000
17460.70000000
34,926.10
0.05329000
25936.70000000
60,862.80
0.05330000
24296.70000000
85,159.50
0.05331000
67380.60000000
152,540.10
0.05332000
3293.80000000
155,833.90
0.05333000
41154.50000000
196,988.40
0.05334000
21860.40000000
218,848.80
0.05335000
16787.10000000
235,635.90
0.05336000
30618.00000000
266,253.90
0.05337000
1569.30000000
267,823.20
0.05338000
41271.80000000
309,095.00
0.05339000
25936.70000000
335,031.70
0.05340000
10935.30000000
345,967.00
0.05341000
30618.00000000
376,585.00
0.05342000
16966.40000000
393,551.40
0.05343000
42050.70000000
435,602.10
|
||||||
| 2026-06-14 05:29:37 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666571240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
303.90000000
303.90
0.05321000
3644.80000000
3,948.70
0.05320000
24366.00000000
28,314.70
0.05319000
47587.10000000
75,901.80
0.05318000
22377.60000000
98,279.40
0.05317000
35497.80000000
133,777.20
0.05316000
77440.50000000
211,217.70
0.05315000
12311.40000000
223,529.10
0.05314000
28182.50000000
251,711.60
0.05313000
62595.00000000
314,306.60
0.05312000
16787.10000000
331,093.70
0.05311000
89452.50000000
420,546.20
0.05310000
12861.30000000
433,407.50
0.05309000
36030.00000000
469,437.50
0.05308000
9202.20000000
478,639.70
0.05307000
39033.30000000
517,673.00
0.05306000
6804.00000000
524,477.00
0.05305000
98595.10000000
623,072.10
0.05304000
19300.50000000
642,372.60
0.05303000
28581.30000000
670,953.90
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2696.30000000
4,265.60
0.05326000
8933.30000000
13,198.90
0.05327000
4266.50000000
17,465.40
0.05328000
17460.70000000
34,926.10
0.05329000
25936.70000000
60,862.80
0.05330000
24296.70000000
85,159.50
0.05331000
67380.60000000
152,540.10
0.05332000
3293.80000000
155,833.90
0.05333000
41154.50000000
196,988.40
0.05334000
21860.40000000
218,848.80
0.05335000
16787.10000000
235,635.90
0.05336000
30618.00000000
266,253.90
0.05337000
1569.30000000
267,823.20
0.05338000
41271.80000000
309,095.00
0.05339000
25936.70000000
335,031.70
0.05340000
10935.30000000
345,967.00
0.05341000
30618.00000000
376,585.00
0.05342000
16966.40000000
393,551.40
0.05343000
42050.70000000
435,602.10
|
||||||
| 2026-06-14 05:29:36 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666571238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
3644.80000000
5,214.10
0.05320000
24366.00000000
29,580.10
0.05319000
47587.10000000
77,167.20
0.05318000
22377.60000000
99,544.80
0.05317000
35497.80000000
135,042.60
0.05316000
77440.50000000
212,483.10
0.05315000
12311.40000000
224,794.50
0.05314000
28182.50000000
252,977.00
0.05313000
62595.00000000
315,572.00
0.05312000
16787.10000000
332,359.10
0.05311000
89452.50000000
421,811.60
0.05310000
12861.30000000
434,672.90
0.05309000
36030.00000000
470,702.90
0.05308000
9202.20000000
479,905.10
0.05307000
39033.30000000
518,938.40
0.05306000
6804.00000000
525,742.40
0.05305000
98595.10000000
624,337.50
0.05304000
19300.50000000
643,638.00
0.05303000
28581.30000000
672,219.30
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2696.30000000
4,265.60
0.05326000
8933.30000000
13,198.90
0.05327000
4266.50000000
17,465.40
0.05328000
1944.80000000
19,410.20
0.05329000
25936.70000000
45,346.90
0.05330000
24296.70000000
69,643.60
0.05331000
67380.60000000
137,024.20
0.05332000
3293.80000000
140,318.00
0.05333000
41154.50000000
181,472.50
0.05334000
21860.40000000
203,332.90
0.05335000
16787.10000000
220,120.00
0.05336000
30618.00000000
250,738.00
0.05337000
1569.30000000
252,307.30
0.05338000
41271.80000000
293,579.10
0.05339000
25936.70000000
319,515.80
0.05340000
10935.30000000
330,451.10
0.05341000
30618.00000000
361,069.10
0.05342000
16966.40000000
378,035.50
0.05343000
42050.70000000
420,086.20
|
||||||
| 2026-06-14 05:29:35 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666571220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5141.70000000
6,711.00
0.05320000
19665.90000000
26,376.90
0.05319000
48714.00000000
75,090.90
0.05318000
21250.60000000
96,341.50
0.05317000
35497.80000000
131,839.30
0.05316000
77440.50000000
209,279.80
0.05315000
12311.40000000
221,591.20
0.05314000
28182.50000000
249,773.70
0.05313000
62595.00000000
312,368.70
0.05312000
16787.10000000
329,155.80
0.05311000
89452.50000000
418,608.30
0.05310000
12861.30000000
431,469.60
0.05309000
36030.00000000
467,499.60
0.05308000
9202.20000000
476,701.80
0.05307000
37349.30000000
514,051.10
0.05306000
6804.00000000
520,855.10
0.05305000
98595.10000000
619,450.20
0.05304000
19300.50000000
638,750.70
0.05303000
28581.30000000
667,332.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5365.10000000
6,934.40
0.05327000
6263.70000000
13,198.10
0.05328000
1944.80000000
15,142.90
0.05329000
25936.70000000
41,079.60
0.05330000
24296.70000000
65,376.30
0.05331000
67380.60000000
132,756.90
0.05332000
63943.70000000
196,700.60
0.05333000
41154.50000000
237,855.10
0.05334000
21860.40000000
259,715.50
0.05335000
16787.10000000
276,502.60
0.05336000
30618.00000000
307,120.60
0.05337000
1569.30000000
308,689.90
0.05338000
41271.80000000
349,961.70
0.05339000
25936.70000000
375,898.40
0.05340000
10935.30000000
386,833.70
0.05341000
30618.00000000
417,451.70
0.05342000
16966.40000000
434,418.10
0.05343000
42050.70000000
476,468.80
0.05344000
1569.30000000
478,038.10
|
||||||