SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 03:28:12 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666517031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
23400.60000000
24,969.90
0.05390000
2681.30000000
27,651.20
0.05389000
41860.70000000
69,511.90
0.05388000
17733.40000000
87,245.30
0.05387000
5136.80000000
92,382.10
0.05386000
28581.30000000
120,963.40
0.05385000
93315.10000000
214,278.50
0.05384000
119452.50000000
333,731.00
0.05383000
26070.50000000
359,801.50
0.05382000
36953.40000000
396,754.90
0.05381000
3424.70000000
400,179.60
0.05380000
31900.10000000
432,079.70
0.05379000
10866.60000000
442,946.30
0.05378000
91840.90000000
534,787.20
0.05377000
83980.30000000
618,767.50
0.05376000
37882.50000000
656,650.00
0.05375000
3427.80000000
660,077.80
0.05374000
37887.50000000
697,965.30
0.05373000
13240.90000000
711,206.20
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3681.40000000
5,250.70
0.05397000
9687.10000000
14,937.80
0.05398000
4084.10000000
19,021.90
0.05399000
4086.90000000
23,108.80
0.05400000
16787.10000000
39,895.90
0.05401000
82541.60000000
122,437.50
0.05402000
45309.90000000
167,747.40
0.05403000
64512.00000000
232,259.40
0.05404000
43330.10000000
275,589.50
0.05405000
58799.10000000
334,388.60
0.05406000
15926.60000000
350,315.20
0.05407000
46203.30000000
396,518.50
0.05408000
10819.00000000
407,337.50
0.05409000
28581.30000000
435,918.80
0.05410000
22271.00000000
458,189.80
0.05411000
40360.60000000
498,550.40
0.05412000
12408.20000000
510,958.60
0.05413000
28581.30000000
539,539.90
0.05414000
9029.20000000
548,569.10
|
||||||
| 2026-06-14 03:28:11 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666517029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
18762.30000000
20,331.60
0.05390000
7320.20000000
27,651.80
0.05389000
41860.70000000
69,512.50
0.05388000
17733.40000000
87,245.90
0.05387000
5136.80000000
92,382.70
0.05386000
28581.30000000
120,964.00
0.05385000
93315.10000000
214,279.10
0.05384000
119452.50000000
333,731.60
0.05383000
26070.50000000
359,802.10
0.05382000
36953.40000000
396,755.50
0.05381000
3424.70000000
400,180.20
0.05380000
31900.10000000
432,080.30
0.05379000
10866.60000000
442,946.90
0.05378000
91840.90000000
534,787.80
0.05377000
83980.30000000
618,768.10
0.05376000
37882.50000000
656,650.60
0.05375000
3427.80000000
660,078.40
0.05374000
37887.50000000
697,965.90
0.05373000
13240.90000000
711,206.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3681.40000000
5,250.70
0.05397000
9687.10000000
14,937.80
0.05398000
4084.10000000
19,021.90
0.05399000
4086.90000000
23,108.80
0.05400000
16787.10000000
39,895.90
0.05401000
82541.60000000
122,437.50
0.05402000
45309.90000000
167,747.40
0.05403000
64512.00000000
232,259.40
0.05404000
43330.10000000
275,589.50
0.05405000
58799.10000000
334,388.60
0.05406000
15926.60000000
350,315.20
0.05407000
46203.30000000
396,518.50
0.05408000
10819.00000000
407,337.50
0.05409000
28581.30000000
435,918.80
0.05410000
22271.00000000
458,189.80
0.05411000
40360.60000000
498,550.40
0.05412000
12408.20000000
510,958.60
0.05413000
28581.30000000
539,539.90
0.05414000
9029.20000000
548,569.10
|
||||||
| 2026-06-14 03:28:10 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666517006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
17964.80000000
19,534.10
0.05392000
7006.70000000
26,540.80
0.05391000
1569.30000000
28,110.10
0.05390000
2681.30000000
30,791.40
0.05389000
41860.70000000
72,652.10
0.05388000
17733.40000000
90,385.50
0.05387000
5136.80000000
95,522.30
0.05386000
28581.30000000
124,103.60
0.05385000
93315.10000000
217,418.70
0.05384000
119452.50000000
336,871.20
0.05383000
26070.50000000
362,941.70
0.05382000
36953.40000000
399,895.10
0.05381000
3424.70000000
403,319.80
0.05380000
31900.10000000
435,219.90
0.05379000
10866.60000000
446,086.50
0.05378000
91840.90000000
537,927.40
0.05377000
83980.30000000
621,907.70
0.05376000
37882.50000000
659,790.20
0.05375000
3427.80000000
663,218.00
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
5053.60000000
6,622.90
0.05398000
1569.30000000
8,192.20
0.05399000
8718.70000000
16,910.90
0.05400000
16787.10000000
33,698.00
0.05401000
82541.60000000
116,239.60
0.05402000
45309.90000000
161,549.50
0.05403000
64512.00000000
226,061.50
0.05404000
43330.10000000
269,391.60
0.05405000
58799.10000000
328,190.70
0.05406000
15926.60000000
344,117.30
0.05407000
46203.30000000
390,320.60
0.05408000
10819.00000000
401,139.60
0.05409000
28581.30000000
429,720.90
0.05410000
22271.00000000
451,991.90
0.05411000
40360.60000000
492,352.50
0.05412000
12408.20000000
504,760.70
0.05413000
28581.30000000
533,342.00
0.05414000
9029.20000000
542,371.20
0.05415000
44451.40000000
586,822.60
|
||||||
| 2026-06-14 03:28:07 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
23401.50000000
24,970.80
0.05392000
1569.30000000
26,540.10
0.05391000
2681.10000000
29,221.20
0.05390000
1569.30000000
30,790.50
0.05389000
44374.70000000
75,165.20
0.05388000
17733.40000000
92,898.60
0.05387000
53631.30000000
146,529.90
0.05386000
28581.30000000
175,111.20
0.05385000
18641.10000000
193,752.30
0.05384000
119452.50000000
313,204.80
0.05383000
26070.50000000
339,275.30
0.05382000
36953.40000000
376,228.70
0.05381000
3424.70000000
379,653.40
0.05380000
31900.10000000
411,553.50
0.05379000
10866.60000000
422,420.10
0.05378000
91840.90000000
514,261.00
0.05377000
83980.30000000
598,241.30
0.05376000
37882.50000000
636,123.80
0.05375000
3427.80000000
639,551.60
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4083.90000000
5,653.20
0.05399000
9830.50000000
15,483.70
0.05400000
16787.10000000
32,270.80
0.05401000
82541.60000000
114,812.40
0.05402000
45309.90000000
160,122.30
0.05403000
64512.00000000
224,634.30
0.05404000
43330.10000000
267,964.40
0.05405000
58799.10000000
326,763.50
0.05406000
15926.60000000
342,690.10
0.05407000
46203.30000000
388,893.40
0.05408000
10819.00000000
399,712.40
0.05409000
28581.30000000
428,293.70
0.05410000
22271.00000000
450,564.70
0.05411000
40360.60000000
490,925.30
0.05412000
12408.20000000
503,333.50
0.05413000
28581.30000000
531,914.80
0.05414000
9029.20000000
540,944.00
0.05415000
44451.40000000
585,395.40
0.05416000
834.40000000
586,229.80
|
||||||
| 2026-06-14 03:28:06 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22601.50000000
24,170.80
0.05392000
2369.30000000
26,540.10
0.05391000
2681.10000000
29,221.20
0.05390000
1569.30000000
30,790.50
0.05389000
44374.70000000
75,165.20
0.05388000
17733.40000000
92,898.60
0.05387000
53631.30000000
146,529.90
0.05386000
28581.30000000
175,111.20
0.05385000
18641.10000000
193,752.30
0.05384000
119452.50000000
313,204.80
0.05383000
26070.50000000
339,275.30
0.05382000
36953.40000000
376,228.70
0.05381000
3424.70000000
379,653.40
0.05380000
31900.10000000
411,553.50
0.05379000
10866.60000000
422,420.10
0.05378000
91840.90000000
514,261.00
0.05377000
83980.30000000
598,241.30
0.05376000
37882.50000000
636,123.80
0.05375000
3427.80000000
639,551.60
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4083.90000000
5,653.20
0.05399000
9830.50000000
15,483.70
0.05400000
16787.10000000
32,270.80
0.05401000
82541.60000000
114,812.40
0.05402000
45309.90000000
160,122.30
0.05403000
64512.00000000
224,634.30
0.05404000
43330.10000000
267,964.40
0.05405000
58799.10000000
326,763.50
0.05406000
15926.60000000
342,690.10
0.05407000
46203.30000000
388,893.40
0.05408000
10819.00000000
399,712.40
0.05409000
28581.30000000
428,293.70
0.05410000
22271.00000000
450,564.70
0.05411000
40360.60000000
490,925.30
0.05412000
12408.20000000
503,333.50
0.05413000
28581.30000000
531,914.80
0.05414000
9029.20000000
540,944.00
0.05415000
44451.40000000
585,395.40
0.05416000
834.40000000
586,229.80
|
||||||
| 2026-06-14 03:28:05 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22601.50000000
24,170.80
0.05392000
2369.30000000
26,540.10
0.05391000
2681.10000000
29,221.20
0.05390000
1569.30000000
30,790.50
0.05389000
44374.70000000
75,165.20
0.05388000
17733.40000000
92,898.60
0.05387000
53631.30000000
146,529.90
0.05386000
28581.30000000
175,111.20
0.05385000
18641.10000000
193,752.30
0.05384000
119452.50000000
313,204.80
0.05383000
26070.50000000
339,275.30
0.05382000
36953.40000000
376,228.70
0.05381000
3424.70000000
379,653.40
0.05380000
31900.10000000
411,553.50
0.05379000
10866.60000000
422,420.10
0.05378000
91840.90000000
514,261.00
0.05377000
83980.30000000
598,241.30
0.05376000
37882.50000000
636,123.80
0.05375000
5090.50000000
641,214.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4083.90000000
5,653.20
0.05399000
9830.50000000
15,483.70
0.05400000
16787.10000000
32,270.80
0.05401000
82541.60000000
114,812.40
0.05402000
45309.90000000
160,122.30
0.05403000
64512.00000000
224,634.30
0.05404000
43330.10000000
267,964.40
0.05405000
58799.10000000
326,763.50
0.05406000
15926.60000000
342,690.10
0.05407000
46203.30000000
388,893.40
0.05408000
10819.00000000
399,712.40
0.05409000
28581.30000000
428,293.70
0.05410000
22271.00000000
450,564.70
0.05411000
40360.60000000
490,925.30
0.05412000
12408.20000000
503,333.50
0.05413000
28581.30000000
531,914.80
0.05414000
9029.20000000
540,944.00
0.05415000
44451.40000000
585,395.40
0.05416000
834.40000000
586,229.80
|
||||||
| 2026-06-14 03:28:03 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
17964.80000000
19,534.10
0.05392000
2369.30000000
21,903.40
0.05391000
2681.10000000
24,584.50
0.05390000
4083.90000000
28,668.40
0.05389000
44374.70000000
73,043.10
0.05388000
17733.40000000
90,776.50
0.05387000
53631.30000000
144,407.80
0.05386000
28581.30000000
172,989.10
0.05385000
18641.10000000
191,630.20
0.05384000
119452.50000000
311,082.70
0.05383000
26070.50000000
337,153.20
0.05382000
36953.40000000
374,106.60
0.05381000
3424.70000000
377,531.30
0.05380000
31900.10000000
409,431.40
0.05379000
10866.60000000
420,298.00
0.05378000
91840.90000000
512,138.90
0.05377000
83980.30000000
596,119.20
0.05376000
37882.50000000
634,001.70
0.05375000
5090.50000000
639,092.20
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4083.90000000
5,653.20
0.05399000
5198.70000000
10,851.90
0.05400000
16787.10000000
27,639.00
0.05401000
82541.60000000
110,180.60
0.05402000
45309.90000000
155,490.50
0.05403000
64512.00000000
220,002.50
0.05404000
43330.10000000
263,332.60
0.05405000
58799.10000000
322,131.70
0.05406000
15926.60000000
338,058.30
0.05407000
46203.30000000
384,261.60
0.05408000
10819.00000000
395,080.60
0.05409000
28581.30000000
423,661.90
0.05410000
22271.00000000
445,932.90
0.05411000
40360.60000000
486,293.50
0.05412000
12408.20000000
498,701.70
0.05413000
28581.30000000
527,283.00
0.05414000
9029.20000000
536,312.20
0.05415000
44451.40000000
580,763.60
0.05416000
834.40000000
581,598.00
|
||||||
| 2026-06-14 03:28:02 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
17964.80000000
19,534.10
0.05392000
2369.30000000
21,903.40
0.05391000
2681.10000000
24,584.50
0.05390000
4083.90000000
28,668.40
0.05389000
44374.70000000
73,043.10
0.05388000
17733.40000000
90,776.50
0.05387000
53631.30000000
144,407.80
0.05386000
28581.30000000
172,989.10
0.05385000
18641.10000000
191,630.20
0.05384000
119452.50000000
311,082.70
0.05383000
26070.50000000
337,153.20
0.05382000
36953.40000000
374,106.60
0.05381000
3424.70000000
377,531.30
0.05380000
31900.10000000
409,431.40
0.05379000
10866.60000000
420,298.00
0.05378000
91840.90000000
512,138.90
0.05377000
21480.30000000
533,619.20
0.05376000
37882.50000000
571,501.70
0.05375000
5090.50000000
576,592.20
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4083.90000000
5,653.20
0.05399000
5198.70000000
10,851.90
0.05400000
16787.10000000
27,639.00
0.05401000
104671.20000000
132,310.20
0.05402000
60309.90000000
192,620.10
0.05403000
64512.00000000
257,132.10
0.05404000
20830.10000000
277,962.20
0.05405000
43799.10000000
321,761.30
0.05406000
15926.60000000
337,687.90
0.05407000
46203.30000000
383,891.20
0.05408000
10819.00000000
394,710.20
0.05409000
28581.30000000
423,291.50
0.05410000
22271.00000000
445,562.50
0.05411000
40360.60000000
485,923.10
0.05412000
12408.20000000
498,331.30
0.05413000
28581.30000000
526,912.60
0.05414000
9029.20000000
535,941.80
0.05415000
44451.40000000
580,393.20
0.05416000
834.40000000
581,227.60
|
||||||
| 2026-06-14 03:27:59 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
18768.70000000
20,338.00
0.05390000
6208.40000000
26,546.40
0.05389000
4928.40000000
31,474.80
0.05388000
17733.40000000
49,208.20
0.05387000
12745.70000000
61,953.90
0.05386000
31469.00000000
93,422.90
0.05385000
16787.10000000
110,210.00
0.05384000
119452.50000000
229,662.50
0.05383000
26070.50000000
255,733.00
0.05382000
52171.20000000
307,904.20
0.05381000
3424.70000000
311,328.90
0.05380000
31900.10000000
343,229.00
0.05379000
10866.60000000
354,095.60
0.05378000
91840.90000000
445,936.50
0.05377000
21480.30000000
467,416.80
0.05376000
37882.50000000
505,299.30
0.05375000
3427.80000000
508,727.10
0.05374000
100387.50000000
609,114.60
0.05373000
13240.90000000
622,355.50
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:58 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4096.00000000
4,096.00
0.05391000
8360.20000000
12,456.20
0.05390000
18174.40000000
30,630.60
0.05389000
20106.70000000
50,737.30
0.05388000
17733.40000000
68,470.70
0.05387000
12745.70000000
81,216.40
0.05386000
1569.30000000
82,785.70
0.05385000
69555.90000000
152,341.60
0.05384000
119452.50000000
271,794.10
0.05383000
26070.50000000
297,864.60
0.05382000
52171.20000000
350,035.80
0.05381000
3424.70000000
353,460.50
0.05380000
31900.10000000
385,360.60
0.05379000
10866.60000000
396,227.20
0.05378000
91840.90000000
488,068.10
0.05377000
21480.30000000
509,548.40
0.05376000
37882.50000000
547,430.90
0.05375000
3427.80000000
550,858.70
0.05374000
100387.50000000
651,246.20
0.05373000
13240.90000000
664,487.10
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:53 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666516804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
4096.00000000
5,665.30
0.05391000
8360.20000000
14,025.50
0.05390000
18174.40000000
32,199.90
0.05389000
4888.90000000
37,088.80
0.05388000
32951.20000000
70,040.00
0.05387000
12745.70000000
82,785.70
0.05386000
1569.30000000
84,355.00
0.05385000
69555.90000000
153,910.90
0.05384000
119452.50000000
273,363.40
0.05383000
26070.50000000
299,433.90
0.05382000
52171.20000000
351,605.10
0.05381000
3424.70000000
355,029.80
0.05380000
31900.10000000
386,929.90
0.05379000
10866.60000000
397,796.50
0.05378000
91840.90000000
489,637.40
0.05377000
21480.30000000
511,117.70
0.05376000
37882.50000000
549,000.20
0.05375000
3427.80000000
552,428.00
0.05374000
100387.50000000
652,815.50
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:52 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4096.00000000
4,096.00
0.05391000
8360.20000000
12,456.20
0.05390000
18174.40000000
30,630.60
0.05389000
4888.90000000
35,519.50
0.05388000
17733.40000000
53,252.90
0.05387000
12745.70000000
65,998.60
0.05386000
1569.30000000
67,567.90
0.05385000
69555.90000000
137,123.80
0.05384000
119452.50000000
256,576.30
0.05383000
26070.50000000
282,646.80
0.05382000
52171.20000000
334,818.00
0.05381000
3424.70000000
338,242.70
0.05380000
31900.10000000
370,142.80
0.05379000
10866.60000000
381,009.40
0.05378000
91840.90000000
472,850.30
0.05377000
21480.30000000
494,330.60
0.05376000
37882.50000000
532,213.10
0.05375000
3427.80000000
535,640.90
0.05374000
100387.50000000
636,028.40
0.05373000
13240.90000000
649,269.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:51 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4096.00000000
4,096.00
0.05391000
8360.20000000
12,456.20
0.05390000
18174.40000000
30,630.60
0.05389000
4888.90000000
35,519.50
0.05388000
17733.40000000
53,252.90
0.05387000
12745.70000000
65,998.60
0.05386000
1569.30000000
67,567.90
0.05385000
69555.90000000
137,123.80
0.05384000
119452.50000000
256,576.30
0.05383000
26070.50000000
282,646.80
0.05382000
52171.20000000
334,818.00
0.05381000
3424.70000000
338,242.70
0.05380000
31900.10000000
370,142.80
0.05379000
10866.60000000
381,009.40
0.05378000
91840.90000000
472,850.30
0.05377000
21480.30000000
494,330.60
0.05376000
37882.50000000
532,213.10
0.05375000
3427.80000000
535,640.90
0.05374000
100387.50000000
636,028.40
0.05373000
13240.90000000
649,269.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
29495.50000000
53,626.10
0.05400000
16787.10000000
70,413.20
0.05401000
104671.20000000
175,084.40
0.05402000
75527.70000000
250,612.10
0.05403000
64512.00000000
315,124.10
0.05404000
20830.10000000
335,954.20
0.05405000
28581.30000000
364,535.50
0.05406000
15926.60000000
380,462.10
0.05407000
46203.30000000
426,665.40
0.05408000
10819.00000000
437,484.40
0.05409000
28581.30000000
466,065.70
0.05410000
22271.00000000
488,336.70
0.05411000
40360.60000000
528,697.30
0.05412000
12408.20000000
541,105.50
0.05413000
28581.30000000
569,686.80
0.05414000
9029.20000000
578,716.00
|
||||||
| 2026-06-14 03:27:50 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666516799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
4096.00000000
5,665.30
0.05391000
8360.20000000
14,025.50
0.05390000
18174.40000000
32,199.90
0.05389000
4888.90000000
37,088.80
0.05388000
17733.40000000
54,822.20
0.05387000
12745.70000000
67,567.90
0.05386000
1569.30000000
69,137.20
0.05385000
69555.90000000
138,693.10
0.05384000
119452.50000000
258,145.60
0.05383000
26070.50000000
284,216.10
0.05382000
52171.20000000
336,387.30
0.05381000
3424.70000000
339,812.00
0.05380000
31900.10000000
371,712.10
0.05379000
10866.60000000
382,578.70
0.05378000
91840.90000000
474,419.60
0.05377000
21480.30000000
495,899.90
0.05376000
37882.50000000
533,782.40
0.05375000
3427.80000000
537,210.20
0.05374000
100387.50000000
637,597.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:49 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666516798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
4096.00000000
5,665.30
0.05391000
8360.20000000
14,025.50
0.05390000
18174.40000000
32,199.90
0.05389000
4888.90000000
37,088.80
0.05388000
17733.40000000
54,822.20
0.05387000
12745.70000000
67,567.90
0.05386000
1569.30000000
69,137.20
0.05385000
69555.90000000
138,693.10
0.05384000
119452.50000000
258,145.60
0.05383000
26070.50000000
284,216.10
0.05382000
52171.20000000
336,387.30
0.05381000
3424.70000000
339,812.00
0.05380000
31900.10000000
371,712.10
0.05379000
10866.60000000
382,578.70
0.05378000
91840.90000000
474,419.60
0.05377000
21480.30000000
495,899.90
0.05376000
37882.50000000
533,782.40
0.05375000
3427.80000000
537,210.20
0.05374000
100387.50000000
637,597.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:48 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666516796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
4096.00000000
5,665.30
0.05391000
9160.20000000
14,825.50
0.05390000
17374.40000000
32,199.90
0.05389000
4888.90000000
37,088.80
0.05388000
17733.40000000
54,822.20
0.05387000
12745.70000000
67,567.90
0.05386000
1569.30000000
69,137.20
0.05385000
69555.90000000
138,693.10
0.05384000
119452.50000000
258,145.60
0.05383000
26070.50000000
284,216.10
0.05382000
52171.20000000
336,387.30
0.05381000
3424.70000000
339,812.00
0.05380000
31900.10000000
371,712.10
0.05379000
10866.60000000
382,578.70
0.05378000
91840.90000000
474,419.60
0.05377000
21480.30000000
495,899.90
0.05376000
37882.50000000
533,782.40
0.05375000
3427.80000000
537,210.20
0.05374000
100387.50000000
637,597.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:47 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666516793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
4096.00000000
5,665.30
0.05391000
9160.20000000
14,825.50
0.05390000
17374.40000000
32,199.90
0.05389000
4888.90000000
37,088.80
0.05388000
17362.50000000
54,451.30
0.05387000
12745.70000000
67,197.00
0.05386000
1940.40000000
69,137.40
0.05385000
69555.90000000
138,693.30
0.05384000
119452.50000000
258,145.80
0.05383000
26070.50000000
284,216.30
0.05382000
52171.20000000
336,387.50
0.05381000
3424.70000000
339,812.20
0.05380000
31900.10000000
371,712.30
0.05379000
10866.60000000
382,578.90
0.05378000
91840.90000000
474,419.80
0.05377000
21480.30000000
495,900.10
0.05376000
37882.50000000
533,782.60
0.05375000
3427.80000000
537,210.40
0.05374000
100387.50000000
637,597.90
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:46 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666516790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
4096.00000000
5,665.30
0.05391000
4521.90000000
10,187.20
0.05390000
22013.30000000
32,200.50
0.05389000
4888.90000000
37,089.40
0.05388000
17362.50000000
54,451.90
0.05387000
12745.70000000
67,197.60
0.05386000
1940.40000000
69,138.00
0.05385000
69555.90000000
138,693.90
0.05384000
119452.50000000
258,146.40
0.05383000
26070.50000000
284,216.90
0.05382000
52171.20000000
336,388.10
0.05381000
3424.70000000
339,812.80
0.05380000
31900.10000000
371,712.90
0.05379000
10866.60000000
382,579.50
0.05378000
91840.90000000
474,420.40
0.05377000
21480.30000000
495,900.70
0.05376000
37882.50000000
533,783.20
0.05375000
3427.80000000
537,211.00
0.05374000
100387.50000000
637,598.50
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:45 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666516784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
4096.00000000
5,665.30
0.05391000
4521.90000000
10,187.20
0.05390000
22013.30000000
32,200.50
0.05389000
4888.90000000
37,089.40
0.05388000
17362.50000000
54,451.90
0.05387000
12745.70000000
67,197.60
0.05386000
24510.00000000
91,707.60
0.05385000
16787.10000000
108,494.70
0.05384000
119452.50000000
227,947.20
0.05383000
26070.50000000
254,017.70
0.05382000
52171.20000000
306,188.90
0.05381000
3424.70000000
309,613.60
0.05380000
31900.10000000
341,513.70
0.05379000
10866.60000000
352,380.30
0.05378000
91840.90000000
444,221.20
0.05377000
21480.30000000
465,701.50
0.05376000
37882.50000000
503,584.00
0.05375000
3427.80000000
507,011.80
0.05374000
100387.50000000
607,399.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:42 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4521.90000000
6,091.20
0.05390000
22013.30000000
28,104.50
0.05389000
4888.90000000
32,993.40
0.05388000
17362.50000000
50,355.90
0.05387000
12745.70000000
63,101.60
0.05386000
24510.00000000
87,611.60
0.05385000
16787.10000000
104,398.70
0.05384000
119452.50000000
223,851.20
0.05383000
26070.50000000
249,921.70
0.05382000
52171.20000000
302,092.90
0.05381000
3424.70000000
305,517.60
0.05380000
31900.10000000
337,417.70
0.05379000
10866.60000000
348,284.30
0.05378000
91840.90000000
440,125.20
0.05377000
21480.30000000
461,605.50
0.05376000
37882.50000000
499,488.00
0.05375000
3427.80000000
502,915.80
0.05374000
100387.50000000
603,303.30
0.05373000
13240.90000000
616,544.20
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:41 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3721.90000000
5,291.20
0.05390000
22813.30000000
28,104.50
0.05389000
4888.90000000
32,993.40
0.05388000
17362.50000000
50,355.90
0.05387000
12745.70000000
63,101.60
0.05386000
1940.40000000
65,042.00
0.05385000
74937.50000000
139,979.50
0.05384000
119452.50000000
259,432.00
0.05383000
26070.50000000
285,502.50
0.05382000
52171.20000000
337,673.70
0.05381000
3424.70000000
341,098.40
0.05380000
31900.10000000
372,998.50
0.05379000
10866.60000000
383,865.10
0.05378000
91840.90000000
475,706.00
0.05377000
21480.30000000
497,186.30
0.05376000
37882.50000000
535,068.80
0.05375000
3427.80000000
538,496.60
0.05374000
100387.50000000
638,884.10
0.05373000
13240.90000000
652,125.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:40 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3721.90000000
5,291.20
0.05390000
22813.30000000
28,104.50
0.05389000
4888.90000000
32,993.40
0.05388000
17362.50000000
50,355.90
0.05387000
12745.70000000
63,101.60
0.05386000
1940.40000000
65,042.00
0.05385000
74937.50000000
139,979.50
0.05384000
119452.50000000
259,432.00
0.05383000
26070.50000000
285,502.50
0.05382000
52171.20000000
337,673.70
0.05381000
3424.70000000
341,098.40
0.05380000
31900.10000000
372,998.50
0.05379000
10866.60000000
383,865.10
0.05378000
91840.90000000
475,706.00
0.05377000
21480.30000000
497,186.30
0.05376000
37882.50000000
535,068.80
0.05375000
3427.80000000
538,496.60
0.05374000
100387.50000000
638,884.10
0.05373000
13240.90000000
652,125.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:39 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3721.90000000
5,291.20
0.05390000
18174.40000000
23,465.60
0.05389000
9528.30000000
32,993.90
0.05388000
17362.50000000
50,356.40
0.05387000
12745.70000000
63,102.10
0.05386000
1940.40000000
65,042.50
0.05385000
74937.50000000
139,980.00
0.05384000
119452.50000000
259,432.50
0.05383000
26070.50000000
285,503.00
0.05382000
52171.20000000
337,674.20
0.05381000
3424.70000000
341,098.90
0.05380000
31900.10000000
372,999.00
0.05379000
10866.60000000
383,865.60
0.05378000
91840.90000000
475,706.50
0.05377000
21480.30000000
497,186.80
0.05376000
37882.50000000
535,069.30
0.05375000
3427.80000000
538,497.10
0.05374000
100387.50000000
638,884.60
0.05373000
13240.90000000
652,125.50
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:37 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
9160.40000000
10,729.70
0.05390000
17374.40000000
28,104.10
0.05389000
4888.90000000
32,993.00
0.05388000
17362.50000000
50,355.50
0.05387000
27963.50000000
78,319.00
0.05386000
1940.40000000
80,259.40
0.05385000
74937.50000000
155,196.90
0.05384000
119452.50000000
274,649.40
0.05383000
26070.50000000
300,719.90
0.05382000
52171.20000000
352,891.10
0.05381000
3424.70000000
356,315.80
0.05380000
31900.10000000
388,215.90
0.05379000
10866.60000000
399,082.50
0.05378000
91840.90000000
490,923.40
0.05377000
21480.30000000
512,403.70
0.05376000
37882.50000000
550,286.20
0.05375000
3427.80000000
553,714.00
0.05374000
100387.50000000
654,101.50
0.05373000
13240.90000000
667,342.40
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3366.10000000
4,935.40
0.05397000
10211.00000000
15,146.40
0.05398000
8984.20000000
24,130.60
0.05399000
28581.30000000
52,711.90
0.05400000
16787.10000000
69,499.00
0.05401000
104671.20000000
174,170.20
0.05402000
75527.70000000
249,697.90
0.05403000
64512.00000000
314,209.90
0.05404000
20830.10000000
335,040.00
0.05405000
28581.30000000
363,621.30
0.05406000
15926.60000000
379,547.90
0.05407000
46203.30000000
425,751.20
0.05408000
10819.00000000
436,570.20
0.05409000
28581.30000000
465,151.50
0.05410000
22271.00000000
487,422.50
0.05411000
40360.60000000
527,783.10
0.05412000
12408.20000000
540,191.30
0.05413000
28581.30000000
568,772.60
0.05414000
9029.20000000
577,801.80
|
||||||
| 2026-06-14 03:27:36 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
17374.40000000
18,943.70
0.05389000
16352.10000000
35,295.80
0.05388000
15447.20000000
50,743.00
0.05387000
2681.90000000
53,424.90
0.05386000
1940.40000000
55,365.30
0.05385000
24396.00000000
79,761.30
0.05384000
89452.50000000
169,213.80
0.05383000
26070.50000000
195,284.30
0.05382000
52171.20000000
247,455.50
0.05381000
33424.70000000
280,880.20
0.05380000
31900.10000000
312,780.30
0.05379000
10866.60000000
323,646.90
0.05378000
91840.90000000
415,487.80
0.05377000
21480.30000000
436,968.10
0.05376000
37882.50000000
474,850.60
0.05375000
3427.80000000
478,278.40
0.05374000
37887.50000000
516,165.90
0.05373000
13240.90000000
529,406.80
0.05372000
101312.80000000
630,719.60
Asks (20 levels)
Price
Qty
Total
0.05394000
3999.10000000
3,999.10
0.05395000
5217.80000000
9,216.90
0.05396000
1569.30000000
10,786.20
0.05397000
20429.50000000
31,215.70
0.05398000
8984.20000000
40,199.90
0.05399000
28581.30000000
68,781.20
0.05400000
16787.10000000
85,568.30
0.05401000
104671.20000000
190,239.50
0.05402000
60309.90000000
250,549.40
0.05403000
64512.00000000
315,061.40
0.05404000
20830.10000000
335,891.50
0.05405000
28581.30000000
364,472.80
0.05406000
15926.60000000
380,399.40
0.05407000
46203.30000000
426,602.70
0.05408000
10819.00000000
437,421.70
0.05409000
28581.30000000
466,003.00
0.05410000
22271.00000000
488,274.00
0.05411000
40360.60000000
528,634.60
0.05412000
12408.20000000
541,042.80
0.05413000
28581.30000000
569,624.10
|
||||||
| 2026-06-14 03:27:35 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
15552.10000000
15,552.10
0.05388000
15447.20000000
30,999.30
0.05387000
2369.30000000
33,368.60
0.05386000
3053.20000000
36,421.80
0.05385000
28686.80000000
65,108.60
0.05384000
89452.50000000
154,561.10
0.05383000
26070.50000000
180,631.60
0.05382000
52171.20000000
232,802.80
0.05381000
33424.70000000
266,227.50
0.05380000
31900.10000000
298,127.60
0.05379000
10866.60000000
308,994.20
0.05378000
91840.90000000
400,835.10
0.05377000
21480.30000000
422,315.40
0.05376000
37882.50000000
460,197.90
0.05375000
3427.80000000
463,625.70
0.05374000
37887.50000000
501,513.20
0.05373000
13240.90000000
514,754.10
0.05372000
38812.80000000
553,566.90
0.05371000
76648.30000000
630,215.20
0.05370000
30245.60000000
660,460.80
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3397.10000000
4,966.40
0.05393000
5206.70000000
10,173.10
0.05394000
3999.10000000
14,172.20
0.05395000
12477.30000000
26,649.50
0.05396000
2483.60000000
29,133.10
0.05397000
8162.90000000
37,296.00
0.05398000
9354.80000000
46,650.80
0.05399000
28581.30000000
75,232.10
0.05400000
16787.10000000
92,019.20
0.05401000
104671.20000000
196,690.40
0.05402000
60309.90000000
257,000.30
0.05403000
64512.00000000
321,512.30
0.05404000
36047.90000000
357,560.20
0.05405000
28581.30000000
386,141.50
0.05406000
15926.60000000
402,068.10
0.05407000
46203.30000000
448,271.40
0.05408000
10819.00000000
459,090.40
0.05409000
28581.30000000
487,671.70
0.05410000
22271.00000000
509,942.70
|
||||||
| 2026-06-14 03:27:34 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
15552.10000000
15,552.10
0.05388000
15447.20000000
30,999.30
0.05387000
2369.30000000
33,368.60
0.05386000
3053.20000000
36,421.80
0.05385000
28686.80000000
65,108.60
0.05384000
89452.50000000
154,561.10
0.05383000
26070.50000000
180,631.60
0.05382000
52171.20000000
232,802.80
0.05381000
33424.70000000
266,227.50
0.05380000
31900.10000000
298,127.60
0.05379000
10866.60000000
308,994.20
0.05378000
91840.90000000
400,835.10
0.05377000
21480.30000000
422,315.40
0.05376000
37882.50000000
460,197.90
0.05375000
3427.80000000
463,625.70
0.05374000
37887.50000000
501,513.20
0.05373000
14904.30000000
516,417.50
0.05372000
38812.80000000
555,230.30
0.05371000
76648.30000000
631,878.60
0.05370000
28581.30000000
660,459.90
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3397.10000000
4,966.40
0.05393000
5206.70000000
10,173.10
0.05394000
3999.10000000
14,172.20
0.05395000
12477.30000000
26,649.50
0.05396000
1569.30000000
28,218.80
0.05397000
8162.90000000
36,381.70
0.05398000
9354.80000000
45,736.50
0.05399000
28581.30000000
74,317.80
0.05400000
16787.10000000
91,104.90
0.05401000
104671.20000000
195,776.10
0.05402000
60309.90000000
256,086.00
0.05403000
64512.00000000
320,598.00
0.05404000
36047.90000000
356,645.90
0.05405000
28581.30000000
385,227.20
0.05406000
15926.60000000
401,153.80
0.05407000
46203.30000000
447,357.10
0.05408000
10819.00000000
458,176.10
0.05409000
28581.30000000
486,757.40
0.05410000
22271.00000000
509,028.40
|
||||||
| 2026-06-14 03:27:31 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
22251.30000000
23,820.60
0.05389000
24724.20000000
48,544.80
0.05388000
17709.60000000
66,254.40
0.05387000
5007.50000000
71,261.90
0.05386000
1940.40000000
73,202.30
0.05385000
60909.60000000
134,111.90
0.05384000
89452.50000000
223,564.40
0.05383000
56070.50000000
279,634.90
0.05382000
52171.20000000
331,806.10
0.05381000
3424.70000000
335,230.80
0.05380000
31900.10000000
367,130.90
0.05379000
10866.60000000
377,997.50
0.05378000
91840.90000000
469,838.40
0.05377000
21480.30000000
491,318.70
0.05376000
37882.50000000
529,201.20
0.05375000
65927.80000000
595,129.00
0.05374000
37887.50000000
633,016.50
0.05373000
13240.90000000
646,257.40
0.05372000
38812.80000000
685,070.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3999.10000000
5,568.40
0.05395000
5217.60000000
10,786.00
0.05396000
22112.80000000
32,898.80
0.05397000
1569.30000000
34,468.10
0.05398000
9354.80000000
43,822.90
0.05399000
28581.30000000
72,404.20
0.05400000
16787.10000000
89,191.30
0.05401000
104671.20000000
193,862.50
0.05402000
60309.90000000
254,172.40
0.05403000
64512.00000000
318,684.40
0.05404000
36047.90000000
354,732.30
0.05405000
28581.30000000
383,313.60
0.05406000
15926.60000000
399,240.20
0.05407000
46203.30000000
445,443.50
0.05408000
10819.00000000
456,262.50
0.05409000
28581.30000000
484,843.80
0.05410000
22271.00000000
507,114.80
0.05411000
40360.60000000
547,475.40
0.05412000
12408.20000000
559,883.60
|
||||||
| 2026-06-14 03:27:29 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
23051.30000000
24,620.60
0.05389000
23924.20000000
48,544.80
0.05388000
17709.60000000
66,254.40
0.05387000
5007.50000000
71,261.90
0.05386000
1940.40000000
73,202.30
0.05385000
60909.60000000
134,111.90
0.05384000
89452.50000000
223,564.40
0.05383000
56070.50000000
279,634.90
0.05382000
52171.20000000
331,806.10
0.05381000
3424.70000000
335,230.80
0.05380000
31900.10000000
367,130.90
0.05379000
10866.60000000
377,997.50
0.05378000
91840.90000000
469,838.40
0.05377000
21480.30000000
491,318.70
0.05376000
37882.50000000
529,201.20
0.05375000
65927.80000000
595,129.00
0.05374000
37887.50000000
633,016.50
0.05373000
13240.90000000
646,257.40
0.05372000
38812.80000000
685,070.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3999.10000000
5,568.40
0.05395000
5217.60000000
10,786.00
0.05396000
22112.80000000
32,898.80
0.05397000
1569.30000000
34,468.10
0.05398000
9354.80000000
43,822.90
0.05399000
28581.30000000
72,404.20
0.05400000
16787.10000000
89,191.30
0.05401000
104671.20000000
193,862.50
0.05402000
60309.90000000
254,172.40
0.05403000
64512.00000000
318,684.40
0.05404000
36047.90000000
354,732.30
0.05405000
28581.30000000
383,313.60
0.05406000
15926.60000000
399,240.20
0.05407000
46203.30000000
445,443.50
0.05408000
10819.00000000
456,262.50
0.05409000
28581.30000000
484,843.80
0.05410000
22271.00000000
507,114.80
0.05411000
40360.60000000
547,475.40
0.05412000
12408.20000000
559,883.60
|
||||||
| 2026-06-14 03:27:28 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
23051.30000000
24,620.60
0.05389000
23924.20000000
48,544.80
0.05388000
17709.60000000
66,254.40
0.05387000
5007.50000000
71,261.90
0.05386000
1569.30000000
72,831.20
0.05385000
60909.60000000
133,740.80
0.05384000
89452.50000000
223,193.30
0.05383000
56070.50000000
279,263.80
0.05382000
52171.20000000
331,435.00
0.05381000
3424.70000000
334,859.70
0.05380000
31900.10000000
366,759.80
0.05379000
10866.60000000
377,626.40
0.05378000
91840.90000000
469,467.30
0.05377000
21480.30000000
490,947.60
0.05376000
37882.50000000
528,830.10
0.05375000
65927.80000000
594,757.90
0.05374000
37887.50000000
632,645.40
0.05373000
13240.90000000
645,886.30
0.05372000
38812.80000000
684,699.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3999.10000000
5,568.40
0.05395000
5217.60000000
10,786.00
0.05396000
22112.80000000
32,898.80
0.05397000
1569.30000000
34,468.10
0.05398000
9354.80000000
43,822.90
0.05399000
28581.30000000
72,404.20
0.05400000
16787.10000000
89,191.30
0.05401000
104671.20000000
193,862.50
0.05402000
60309.90000000
254,172.40
0.05403000
64512.00000000
318,684.40
0.05404000
36047.90000000
354,732.30
0.05405000
28581.30000000
383,313.60
0.05406000
15926.60000000
399,240.20
0.05407000
46203.30000000
445,443.50
0.05408000
10819.00000000
456,262.50
0.05409000
28581.30000000
484,843.80
0.05410000
22271.00000000
507,114.80
0.05411000
40360.60000000
547,475.40
0.05412000
12408.20000000
559,883.60
|
||||||
| 2026-06-14 03:27:27 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
22251.30000000
23,820.60
0.05389000
24724.20000000
48,544.80
0.05388000
17709.60000000
66,254.40
0.05387000
5007.50000000
71,261.90
0.05386000
1569.30000000
72,831.20
0.05385000
60909.60000000
133,740.80
0.05384000
89452.50000000
223,193.30
0.05383000
56070.50000000
279,263.80
0.05382000
52171.20000000
331,435.00
0.05381000
3424.70000000
334,859.70
0.05380000
31900.10000000
366,759.80
0.05379000
10866.60000000
377,626.40
0.05378000
91840.90000000
469,467.30
0.05377000
21480.30000000
490,947.60
0.05376000
37882.50000000
528,830.10
0.05375000
65927.80000000
594,757.90
0.05374000
37887.50000000
632,645.40
0.05373000
13240.90000000
645,886.30
0.05372000
38812.80000000
684,699.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3999.10000000
5,568.40
0.05395000
5217.60000000
10,786.00
0.05396000
22112.80000000
32,898.80
0.05397000
1569.30000000
34,468.10
0.05398000
9354.80000000
43,822.90
0.05399000
28581.30000000
72,404.20
0.05400000
16787.10000000
89,191.30
0.05401000
104671.20000000
193,862.50
0.05402000
60309.90000000
254,172.40
0.05403000
64512.00000000
318,684.40
0.05404000
36047.90000000
354,732.30
0.05405000
28581.30000000
383,313.60
0.05406000
15926.60000000
399,240.20
0.05407000
46203.30000000
445,443.50
0.05408000
10819.00000000
456,262.50
0.05409000
28581.30000000
484,843.80
0.05410000
22271.00000000
507,114.80
0.05411000
40360.60000000
547,475.40
0.05412000
12408.20000000
559,883.60
|
||||||
| 2026-06-14 03:27:25 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
3734.10000000
5,303.40
0.05389000
24724.20000000
30,027.60
0.05388000
17709.60000000
47,737.20
0.05387000
5007.50000000
52,744.70
0.05386000
1569.30000000
54,314.00
0.05385000
60909.60000000
115,223.60
0.05384000
89452.50000000
204,676.10
0.05383000
56070.50000000
260,746.60
0.05382000
52171.20000000
312,917.80
0.05381000
3424.70000000
316,342.50
0.05380000
31900.10000000
348,242.60
0.05379000
10866.60000000
359,109.20
0.05378000
91840.90000000
450,950.10
0.05377000
21480.30000000
472,430.40
0.05376000
37882.50000000
510,312.90
0.05375000
65927.80000000
576,240.70
0.05374000
37887.50000000
614,128.20
0.05373000
13240.90000000
627,369.10
0.05372000
38812.80000000
666,181.90
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3999.10000000
5,568.40
0.05395000
5217.60000000
10,786.00
0.05396000
17478.50000000
28,264.50
0.05397000
1569.30000000
29,833.80
0.05398000
9354.80000000
39,188.60
0.05399000
28581.30000000
67,769.90
0.05400000
16787.10000000
84,557.00
0.05401000
104671.20000000
189,228.20
0.05402000
60309.90000000
249,538.10
0.05403000
64512.00000000
314,050.10
0.05404000
36047.90000000
350,098.00
0.05405000
28581.30000000
378,679.30
0.05406000
15926.60000000
394,605.90
0.05407000
46203.30000000
440,809.20
0.05408000
10819.00000000
451,628.20
0.05409000
28581.30000000
480,209.50
0.05410000
22271.00000000
502,480.50
0.05411000
40360.60000000
542,841.10
0.05412000
12408.20000000
555,249.30
|
||||||
| 2026-06-14 03:27:24 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666516573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4105.20000000
4,105.20
0.05391000
8239.70000000
12,344.90
0.05390000
2369.30000000
14,714.20
0.05389000
28953.10000000
43,667.30
0.05388000
31815.00000000
75,482.30
0.05387000
5007.50000000
80,489.80
0.05386000
1569.30000000
82,059.10
0.05385000
45691.80000000
127,750.90
0.05384000
89452.50000000
217,203.40
0.05383000
56070.50000000
273,273.90
0.05382000
52171.20000000
325,445.10
0.05381000
3424.70000000
328,869.80
0.05380000
31900.10000000
360,769.90
0.05379000
10866.60000000
371,636.50
0.05378000
91840.90000000
463,477.40
0.05377000
21480.30000000
484,957.70
0.05376000
37882.50000000
522,840.20
0.05375000
65927.80000000
588,768.00
0.05374000
37887.50000000
626,655.50
0.05373000
13240.90000000
639,896.40
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
4712.80000000
6,282.10
0.05397000
8738.70000000
15,020.80
0.05398000
9354.80000000
24,375.60
0.05399000
28581.30000000
52,956.90
0.05400000
16787.10000000
69,744.00
0.05401000
104671.20000000
174,415.20
0.05402000
60309.90000000
234,725.10
0.05403000
64512.00000000
299,237.10
0.05404000
36047.90000000
335,285.00
0.05405000
28581.30000000
363,866.30
0.05406000
15926.60000000
379,792.90
0.05407000
46203.30000000
425,996.20
0.05408000
10819.00000000
436,815.20
0.05409000
28581.30000000
465,396.50
0.05410000
22271.00000000
487,667.50
0.05411000
40360.60000000
528,028.10
0.05412000
12408.20000000
540,436.30
0.05413000
28581.30000000
569,017.60
0.05414000
9029.20000000
578,046.80
|
||||||
| 2026-06-14 03:27:23 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666516572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
4105.20000000
5,674.50
0.05391000
8239.70000000
13,914.20
0.05390000
2369.30000000
16,283.50
0.05389000
28953.10000000
45,236.60
0.05388000
31815.00000000
77,051.60
0.05387000
5007.50000000
82,059.10
0.05386000
1569.30000000
83,628.40
0.05385000
45691.80000000
129,320.20
0.05384000
89452.50000000
218,772.70
0.05383000
56070.50000000
274,843.20
0.05382000
52171.20000000
327,014.40
0.05381000
3424.70000000
330,439.10
0.05380000
31900.10000000
362,339.20
0.05379000
10866.60000000
373,205.80
0.05378000
91840.90000000
465,046.70
0.05377000
21480.30000000
486,527.00
0.05376000
37882.50000000
524,409.50
0.05375000
65927.80000000
590,337.30
0.05374000
37887.50000000
628,224.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
4712.80000000
6,282.10
0.05397000
8738.70000000
15,020.80
0.05398000
9354.80000000
24,375.60
0.05399000
28581.30000000
52,956.90
0.05400000
16787.10000000
69,744.00
0.05401000
104671.20000000
174,415.20
0.05402000
60309.90000000
234,725.10
0.05403000
64512.00000000
299,237.10
0.05404000
36047.90000000
335,285.00
0.05405000
28581.30000000
363,866.30
0.05406000
15926.60000000
379,792.90
0.05407000
46203.30000000
425,996.20
0.05408000
10819.00000000
436,815.20
0.05409000
28581.30000000
465,396.50
0.05410000
22271.00000000
487,667.50
0.05411000
40360.60000000
528,028.10
0.05412000
12408.20000000
540,436.30
0.05413000
28581.30000000
569,017.60
0.05414000
9029.20000000
578,046.80
|
||||||
| 2026-06-14 03:27:21 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666516569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
4105.20000000
5,674.50
0.05391000
8239.70000000
13,914.20
0.05390000
2369.30000000
16,283.50
0.05389000
28953.10000000
45,236.60
0.05388000
31815.00000000
77,051.60
0.05387000
5007.50000000
82,059.10
0.05386000
1569.30000000
83,628.40
0.05385000
45691.80000000
129,320.20
0.05384000
89452.50000000
218,772.70
0.05383000
56070.50000000
274,843.20
0.05382000
52171.20000000
327,014.40
0.05381000
3424.70000000
330,439.10
0.05380000
31900.10000000
362,339.20
0.05379000
10866.60000000
373,205.80
0.05378000
91840.90000000
465,046.70
0.05377000
21480.30000000
486,527.00
0.05376000
37882.50000000
524,409.50
0.05375000
65927.80000000
590,337.30
0.05374000
37887.50000000
628,224.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
4712.80000000
6,282.10
0.05397000
4105.20000000
10,387.30
0.05398000
14902.30000000
25,289.60
0.05399000
28581.30000000
53,870.90
0.05400000
16787.10000000
70,658.00
0.05401000
104671.20000000
175,329.20
0.05402000
60309.90000000
235,639.10
0.05403000
64512.00000000
300,151.10
0.05404000
36047.90000000
336,199.00
0.05405000
28581.30000000
364,780.30
0.05406000
15926.60000000
380,706.90
0.05407000
46203.30000000
426,910.20
0.05408000
10819.00000000
437,729.20
0.05409000
28581.30000000
466,310.50
0.05410000
22271.00000000
488,581.50
0.05411000
40360.60000000
528,942.10
0.05412000
12408.20000000
541,350.30
0.05413000
28581.30000000
569,931.60
0.05414000
9029.20000000
578,960.80
|
||||||
| 2026-06-14 03:27:19 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666516568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
4105.20000000
5,674.50
0.05391000
8239.70000000
13,914.20
0.05390000
2369.30000000
16,283.50
0.05389000
28953.10000000
45,236.60
0.05388000
31815.00000000
77,051.60
0.05387000
5007.50000000
82,059.10
0.05386000
1569.30000000
83,628.40
0.05385000
45691.80000000
129,320.20
0.05384000
89452.50000000
218,772.70
0.05383000
56070.50000000
274,843.20
0.05382000
52171.20000000
327,014.40
0.05381000
3424.70000000
330,439.10
0.05380000
31900.10000000
362,339.20
0.05379000
10866.60000000
373,205.80
0.05378000
91840.90000000
465,046.70
0.05377000
21480.30000000
486,527.00
0.05376000
37882.50000000
524,409.50
0.05375000
65927.80000000
590,337.30
0.05374000
37887.50000000
628,224.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
4712.80000000
6,282.10
0.05397000
4105.20000000
10,387.30
0.05398000
13988.10000000
24,375.40
0.05399000
28581.30000000
52,956.70
0.05400000
16787.10000000
69,743.80
0.05401000
104671.20000000
174,415.00
0.05402000
60309.90000000
234,724.90
0.05403000
64512.00000000
299,236.90
0.05404000
36047.90000000
335,284.80
0.05405000
28581.30000000
363,866.10
0.05406000
15926.60000000
379,792.70
0.05407000
46203.30000000
425,996.00
0.05408000
10819.00000000
436,815.00
0.05409000
28581.30000000
465,396.30
0.05410000
22271.00000000
487,667.30
0.05411000
40360.60000000
528,027.90
0.05412000
12408.20000000
540,436.10
0.05413000
28581.30000000
569,017.40
0.05414000
9029.20000000
578,046.60
|
||||||
| 2026-06-14 03:27:14 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666516564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
4105.20000000
5,674.50
0.05391000
22917.60000000
28,592.10
0.05390000
1569.30000000
30,161.40
0.05389000
28953.10000000
59,114.50
0.05388000
31815.00000000
90,929.50
0.05387000
5007.50000000
95,937.00
0.05386000
1569.30000000
97,506.30
0.05385000
45691.80000000
143,198.10
0.05384000
89452.50000000
232,650.60
0.05383000
56070.50000000
288,721.10
0.05382000
52171.20000000
340,892.30
0.05381000
3424.70000000
344,317.00
0.05380000
31900.10000000
376,217.10
0.05379000
10866.60000000
387,083.70
0.05378000
91840.90000000
478,924.60
0.05377000
21480.30000000
500,404.90
0.05376000
37882.50000000
538,287.40
0.05375000
65927.80000000
604,215.20
0.05374000
37887.50000000
642,102.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
2681.50000000
4,250.80
0.05397000
4105.20000000
8,356.00
0.05398000
13988.10000000
22,344.10
0.05399000
28581.30000000
50,925.40
0.05400000
16787.10000000
67,712.50
0.05401000
104671.20000000
172,383.70
0.05402000
60309.90000000
232,693.60
0.05403000
64512.00000000
297,205.60
0.05404000
36047.90000000
333,253.50
0.05405000
28581.30000000
361,834.80
0.05406000
15926.60000000
377,761.40
0.05407000
46203.30000000
423,964.70
0.05408000
10819.00000000
434,783.70
0.05409000
28581.30000000
463,365.00
0.05410000
22271.00000000
485,636.00
0.05411000
40360.60000000
525,996.60
0.05412000
12408.20000000
538,404.80
0.05413000
28581.30000000
566,986.10
0.05414000
9029.20000000
576,015.30
|
||||||
| 2026-06-14 03:27:11 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3601.60000000
5,170.90
0.05390000
9518.90000000
14,689.80
0.05389000
28953.10000000
43,642.90
0.05388000
31815.00000000
75,457.90
0.05387000
5007.50000000
80,465.40
0.05386000
1569.30000000
82,034.70
0.05385000
45691.80000000
127,726.50
0.05384000
89452.50000000
217,179.00
0.05383000
56070.50000000
273,249.50
0.05382000
52171.20000000
325,420.70
0.05381000
3424.70000000
328,845.40
0.05380000
31900.10000000
360,745.50
0.05379000
10866.60000000
371,612.10
0.05378000
91840.90000000
463,453.00
0.05377000
21480.30000000
484,933.30
0.05376000
37882.50000000
522,815.80
0.05375000
65927.80000000
588,743.60
0.05374000
37887.50000000
626,631.10
0.05373000
13240.90000000
639,872.00
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4079.80000000
5,649.10
0.05396000
9826.30000000
15,475.40
0.05397000
1569.30000000
17,044.70
0.05398000
9354.80000000
26,399.50
0.05399000
28581.30000000
54,980.80
0.05400000
16787.10000000
71,767.90
0.05401000
104671.20000000
176,439.10
0.05402000
60309.90000000
236,749.00
0.05403000
64512.00000000
301,261.00
0.05404000
36047.90000000
337,308.90
0.05405000
28581.30000000
365,890.20
0.05406000
15926.60000000
381,816.80
0.05407000
46203.30000000
428,020.10
0.05408000
10819.00000000
438,839.10
0.05409000
28581.30000000
467,420.40
0.05410000
22271.00000000
489,691.40
0.05411000
40360.60000000
530,052.00
0.05412000
12408.20000000
542,460.20
0.05413000
28581.30000000
571,041.50
|
||||||
| 2026-06-14 03:27:08 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3601.60000000
5,170.90
0.05390000
9518.90000000
14,689.80
0.05389000
28953.10000000
43,642.90
0.05388000
31815.00000000
75,457.90
0.05387000
5007.50000000
80,465.40
0.05386000
1569.30000000
82,034.70
0.05385000
45691.80000000
127,726.50
0.05384000
89452.50000000
217,179.00
0.05383000
56070.50000000
273,249.50
0.05382000
52171.20000000
325,420.70
0.05381000
3424.70000000
328,845.40
0.05380000
31900.10000000
360,745.50
0.05379000
10866.60000000
371,612.10
0.05378000
91840.90000000
463,453.00
0.05377000
21480.30000000
484,933.30
0.05376000
37882.50000000
522,815.80
0.05375000
65927.80000000
588,743.60
0.05374000
37887.50000000
626,631.10
0.05373000
13240.90000000
639,872.00
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4079.80000000
5,649.10
0.05396000
9826.30000000
15,475.40
0.05397000
1569.30000000
17,044.70
0.05398000
10269.10000000
27,313.80
0.05399000
28581.30000000
55,895.10
0.05400000
16787.10000000
72,682.20
0.05401000
104671.20000000
177,353.40
0.05402000
60309.90000000
237,663.30
0.05403000
64512.00000000
302,175.30
0.05404000
36047.90000000
338,223.20
0.05405000
28581.30000000
366,804.50
0.05406000
15926.60000000
382,731.10
0.05407000
46203.30000000
428,934.40
0.05408000
10819.00000000
439,753.40
0.05409000
28581.30000000
468,334.70
0.05410000
22271.00000000
490,605.70
0.05411000
40360.60000000
530,966.30
0.05412000
12408.20000000
543,374.50
0.05413000
28581.30000000
571,955.80
|
||||||
| 2026-06-14 03:27:07 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3601.60000000
5,170.90
0.05390000
9518.90000000
14,689.80
0.05389000
28953.10000000
43,642.90
0.05388000
31815.00000000
75,457.90
0.05387000
5007.50000000
80,465.40
0.05386000
1569.30000000
82,034.70
0.05385000
33892.40000000
115,927.10
0.05384000
89452.50000000
205,379.60
0.05383000
56070.50000000
261,450.10
0.05382000
52171.20000000
313,621.30
0.05381000
3424.70000000
317,046.00
0.05380000
31900.10000000
348,946.10
0.05379000
10866.60000000
359,812.70
0.05378000
91840.90000000
451,653.60
0.05377000
21480.30000000
473,133.90
0.05376000
37882.50000000
511,016.40
0.05375000
65927.80000000
576,944.20
0.05374000
37887.50000000
614,831.70
0.05373000
13240.90000000
628,072.60
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4079.80000000
5,649.10
0.05396000
9826.30000000
15,475.40
0.05397000
1569.30000000
17,044.70
0.05398000
10269.10000000
27,313.80
0.05399000
28581.30000000
55,895.10
0.05400000
16787.10000000
72,682.20
0.05401000
104671.20000000
177,353.40
0.05402000
60309.90000000
237,663.30
0.05403000
64512.00000000
302,175.30
0.05404000
36047.90000000
338,223.20
0.05405000
28581.30000000
366,804.50
0.05406000
15926.60000000
382,731.10
0.05407000
46203.30000000
428,934.40
0.05408000
10819.00000000
439,753.40
0.05409000
28581.30000000
468,334.70
0.05410000
22271.00000000
490,605.70
0.05411000
40360.60000000
530,966.30
0.05412000
12408.20000000
543,374.50
0.05413000
28581.30000000
571,955.80
|
||||||
| 2026-06-14 03:26:59 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3601.60000000
5,170.90
0.05390000
9518.90000000
14,689.80
0.05389000
28953.10000000
43,642.90
0.05388000
31815.00000000
75,457.90
0.05387000
5007.50000000
80,465.40
0.05386000
1569.30000000
82,034.70
0.05385000
33892.40000000
115,927.10
0.05384000
89452.50000000
205,379.60
0.05383000
56070.50000000
261,450.10
0.05382000
52171.20000000
313,621.30
0.05381000
3424.70000000
317,046.00
0.05380000
31900.10000000
348,946.10
0.05379000
10866.60000000
359,812.70
0.05378000
91840.90000000
451,653.60
0.05377000
21480.30000000
473,133.90
0.05376000
37882.50000000
511,016.40
0.05375000
65927.80000000
576,944.20
0.05374000
37887.50000000
614,831.70
0.05373000
13240.90000000
628,072.60
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4079.80000000
5,649.10
0.05396000
9826.30000000
15,475.40
0.05397000
1569.30000000
17,044.70
0.05398000
9354.80000000
26,399.50
0.05399000
28581.30000000
54,980.80
0.05400000
16787.10000000
71,767.90
0.05401000
104671.20000000
176,439.10
0.05402000
60309.90000000
236,749.00
0.05403000
64512.00000000
301,261.00
0.05404000
36047.90000000
337,308.90
0.05405000
28581.30000000
365,890.20
0.05406000
15926.60000000
381,816.80
0.05407000
46203.30000000
428,020.10
0.05408000
10819.00000000
438,839.10
0.05409000
28581.30000000
467,420.40
0.05410000
22271.00000000
489,691.40
0.05411000
40360.60000000
530,052.00
0.05412000
12408.20000000
542,460.20
0.05413000
28581.30000000
571,041.50
|
||||||
| 2026-06-14 03:26:52 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3601.60000000
5,170.90
0.05390000
9518.90000000
14,689.80
0.05389000
28953.10000000
43,642.90
0.05388000
31815.00000000
75,457.90
0.05387000
5007.50000000
80,465.40
0.05386000
1569.30000000
82,034.70
0.05385000
33892.40000000
115,927.10
0.05384000
89452.50000000
205,379.60
0.05383000
56070.50000000
261,450.10
0.05382000
52171.20000000
313,621.30
0.05381000
3424.70000000
317,046.00
0.05380000
31900.10000000
348,946.10
0.05379000
10866.60000000
359,812.70
0.05378000
91840.90000000
451,653.60
0.05377000
21480.30000000
473,133.90
0.05376000
37882.50000000
511,016.40
0.05375000
65927.80000000
576,944.20
0.05374000
37887.50000000
614,831.70
0.05373000
13240.90000000
628,072.60
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4079.80000000
5,649.10
0.05396000
9826.30000000
15,475.40
0.05397000
1569.30000000
17,044.70
0.05398000
10269.10000000
27,313.80
0.05399000
28581.30000000
55,895.10
0.05400000
16787.10000000
72,682.20
0.05401000
104671.20000000
177,353.40
0.05402000
60309.90000000
237,663.30
0.05403000
64512.00000000
302,175.30
0.05404000
36047.90000000
338,223.20
0.05405000
28581.30000000
366,804.50
0.05406000
15926.60000000
382,731.10
0.05407000
46203.30000000
428,934.40
0.05408000
10819.00000000
439,753.40
0.05409000
28581.30000000
468,334.70
0.05410000
22271.00000000
490,605.70
0.05411000
40360.60000000
530,966.30
0.05412000
12408.20000000
543,374.50
0.05413000
28581.30000000
571,955.80
|
||||||
| 2026-06-14 03:26:51 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3601.60000000
5,170.90
0.05390000
9518.90000000
14,689.80
0.05389000
28953.10000000
43,642.90
0.05388000
31815.00000000
75,457.90
0.05387000
5007.50000000
80,465.40
0.05386000
1569.30000000
82,034.70
0.05385000
33892.40000000
115,927.10
0.05384000
89452.50000000
205,379.60
0.05383000
56070.50000000
261,450.10
0.05382000
52171.20000000
313,621.30
0.05381000
3424.70000000
317,046.00
0.05380000
31900.10000000
348,946.10
0.05379000
10866.60000000
359,812.70
0.05378000
91840.90000000
451,653.60
0.05377000
21480.30000000
473,133.90
0.05376000
37882.50000000
511,016.40
0.05375000
65927.80000000
576,944.20
0.05374000
37887.50000000
614,831.70
0.05373000
13240.90000000
628,072.60
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4079.80000000
5,649.10
0.05396000
9826.30000000
15,475.40
0.05397000
1569.30000000
17,044.70
0.05398000
9354.80000000
26,399.50
0.05399000
28581.30000000
54,980.80
0.05400000
16787.10000000
71,767.90
0.05401000
104671.20000000
176,439.10
0.05402000
60309.90000000
236,749.00
0.05403000
64512.00000000
301,261.00
0.05404000
36047.90000000
337,308.90
0.05405000
28581.30000000
365,890.20
0.05406000
15926.60000000
381,816.80
0.05407000
46203.30000000
428,020.10
0.05408000
10819.00000000
438,839.10
0.05409000
28581.30000000
467,420.40
0.05410000
22271.00000000
489,691.40
0.05411000
40360.60000000
530,052.00
0.05412000
12408.20000000
542,460.20
0.05413000
28581.30000000
571,041.50
|
||||||
| 2026-06-14 03:26:50 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4401.60000000
5,970.90
0.05390000
8718.90000000
14,689.80
0.05389000
28953.10000000
43,642.90
0.05388000
31815.00000000
75,457.90
0.05387000
5007.50000000
80,465.40
0.05386000
1569.30000000
82,034.70
0.05385000
33892.40000000
115,927.10
0.05384000
89452.50000000
205,379.60
0.05383000
56070.50000000
261,450.10
0.05382000
52171.20000000
313,621.30
0.05381000
3424.70000000
317,046.00
0.05380000
31900.10000000
348,946.10
0.05379000
10866.60000000
359,812.70
0.05378000
91840.90000000
451,653.60
0.05377000
21480.30000000
473,133.90
0.05376000
37882.50000000
511,016.40
0.05375000
65927.80000000
576,944.20
0.05374000
37887.50000000
614,831.70
0.05373000
13240.90000000
628,072.60
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4079.80000000
5,649.10
0.05396000
9826.30000000
15,475.40
0.05397000
1569.30000000
17,044.70
0.05398000
9354.80000000
26,399.50
0.05399000
28581.30000000
54,980.80
0.05400000
16787.10000000
71,767.90
0.05401000
104671.20000000
176,439.10
0.05402000
60309.90000000
236,749.00
0.05403000
64512.00000000
301,261.00
0.05404000
36047.90000000
337,308.90
0.05405000
28581.30000000
365,890.20
0.05406000
15926.60000000
381,816.80
0.05407000
46203.30000000
428,020.10
0.05408000
10819.00000000
438,839.10
0.05409000
28581.30000000
467,420.40
0.05410000
22271.00000000
489,691.40
0.05411000
40360.60000000
530,052.00
0.05412000
12408.20000000
542,460.20
0.05413000
28581.30000000
571,041.50
|
||||||
| 2026-06-14 03:26:49 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3601.60000000
5,170.90
0.05390000
9518.90000000
14,689.80
0.05389000
28953.10000000
43,642.90
0.05388000
31815.00000000
75,457.90
0.05387000
5007.50000000
80,465.40
0.05386000
1569.30000000
82,034.70
0.05385000
33892.40000000
115,927.10
0.05384000
89452.50000000
205,379.60
0.05383000
56070.50000000
261,450.10
0.05382000
52171.20000000
313,621.30
0.05381000
3424.70000000
317,046.00
0.05380000
31900.10000000
348,946.10
0.05379000
10866.60000000
359,812.70
0.05378000
91840.90000000
451,653.60
0.05377000
21480.30000000
473,133.90
0.05376000
37882.50000000
511,016.40
0.05375000
65927.80000000
576,944.20
0.05374000
37887.50000000
614,831.70
0.05373000
13240.90000000
628,072.60
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4079.80000000
5,649.10
0.05396000
9826.30000000
15,475.40
0.05397000
1569.30000000
17,044.70
0.05398000
9354.80000000
26,399.50
0.05399000
28581.30000000
54,980.80
0.05400000
16787.10000000
71,767.90
0.05401000
104671.20000000
176,439.10
0.05402000
60309.90000000
236,749.00
0.05403000
64512.00000000
301,261.00
0.05404000
36047.90000000
337,308.90
0.05405000
28581.30000000
365,890.20
0.05406000
15926.60000000
381,816.80
0.05407000
46203.30000000
428,020.10
0.05408000
10819.00000000
438,839.10
0.05409000
28581.30000000
467,420.40
0.05410000
22271.00000000
489,691.40
0.05411000
40360.60000000
530,052.00
0.05412000
12408.20000000
542,460.20
0.05413000
28581.30000000
571,041.50
|
||||||
| 2026-06-14 03:26:47 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3601.60000000
5,170.90
0.05390000
4079.80000000
9,250.70
0.05389000
34393.30000000
43,644.00
0.05388000
31815.00000000
75,459.00
0.05387000
5007.50000000
80,466.50
0.05386000
1569.30000000
82,035.80
0.05385000
33892.40000000
115,928.20
0.05384000
89452.50000000
205,380.70
0.05383000
56070.50000000
261,451.20
0.05382000
52171.20000000
313,622.40
0.05381000
3424.70000000
317,047.10
0.05380000
31900.10000000
348,947.20
0.05379000
10866.60000000
359,813.80
0.05378000
91840.90000000
451,654.70
0.05377000
21480.30000000
473,135.00
0.05376000
37882.50000000
511,017.50
0.05375000
65927.80000000
576,945.30
0.05374000
37887.50000000
614,832.80
0.05373000
13240.90000000
628,073.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4079.80000000
5,649.10
0.05396000
9826.30000000
15,475.40
0.05397000
15447.20000000
30,922.60
0.05398000
9354.80000000
40,277.40
0.05399000
28581.30000000
68,858.70
0.05400000
16787.10000000
85,645.80
0.05401000
104671.20000000
190,317.00
0.05402000
60309.90000000
250,626.90
0.05403000
64512.00000000
315,138.90
0.05404000
36047.90000000
351,186.80
0.05405000
28581.30000000
379,768.10
0.05406000
15926.60000000
395,694.70
0.05407000
46203.30000000
441,898.00
0.05408000
10819.00000000
452,717.00
0.05409000
28581.30000000
481,298.30
0.05410000
22271.00000000
503,569.30
0.05411000
40360.60000000
543,929.90
0.05412000
12408.20000000
556,338.10
0.05413000
28581.30000000
584,919.40
|
||||||
| 2026-06-14 03:26:46 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3601.60000000
5,170.90
0.05390000
4879.80000000
10,050.70
0.05389000
33593.30000000
43,644.00
0.05388000
31815.00000000
75,459.00
0.05387000
5007.50000000
80,466.50
0.05386000
1569.30000000
82,035.80
0.05385000
33892.40000000
115,928.20
0.05384000
89452.50000000
205,380.70
0.05383000
56070.50000000
261,451.20
0.05382000
52171.20000000
313,622.40
0.05381000
3424.70000000
317,047.10
0.05380000
31900.10000000
348,947.20
0.05379000
10866.60000000
359,813.80
0.05378000
91840.90000000
451,654.70
0.05377000
21480.30000000
473,135.00
0.05376000
37882.50000000
511,017.50
0.05375000
65927.80000000
576,945.30
0.05374000
37887.50000000
614,832.80
0.05373000
13240.90000000
628,073.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4079.80000000
5,649.10
0.05396000
9826.30000000
15,475.40
0.05397000
15447.20000000
30,922.60
0.05398000
9354.80000000
40,277.40
0.05399000
28581.30000000
68,858.70
0.05400000
16787.10000000
85,645.80
0.05401000
104671.20000000
190,317.00
0.05402000
60309.90000000
250,626.90
0.05403000
64512.00000000
315,138.90
0.05404000
36047.90000000
351,186.80
0.05405000
28581.30000000
379,768.10
0.05406000
15926.60000000
395,694.70
0.05407000
46203.30000000
441,898.00
0.05408000
10819.00000000
452,717.00
0.05409000
28581.30000000
481,298.30
0.05410000
22271.00000000
503,569.30
0.05411000
40360.60000000
543,929.90
0.05412000
12408.20000000
556,338.10
0.05413000
28581.30000000
584,919.40
|
||||||
| 2026-06-14 03:26:45 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3601.60000000
5,170.90
0.05390000
4079.80000000
9,250.70
0.05389000
34393.30000000
43,644.00
0.05388000
31815.00000000
75,459.00
0.05387000
5007.50000000
80,466.50
0.05386000
1569.30000000
82,035.80
0.05385000
33892.40000000
115,928.20
0.05384000
89452.50000000
205,380.70
0.05383000
56070.50000000
261,451.20
0.05382000
52171.20000000
313,622.40
0.05381000
3424.70000000
317,047.10
0.05380000
31900.10000000
348,947.20
0.05379000
10866.60000000
359,813.80
0.05378000
91840.90000000
451,654.70
0.05377000
21480.30000000
473,135.00
0.05376000
37882.50000000
511,017.50
0.05375000
65927.80000000
576,945.30
0.05374000
37887.50000000
614,832.80
0.05373000
13240.90000000
628,073.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4079.80000000
5,649.10
0.05396000
9826.30000000
15,475.40
0.05397000
15447.20000000
30,922.60
0.05398000
8984.20000000
39,906.80
0.05399000
28951.80000000
68,858.60
0.05400000
16787.10000000
85,645.70
0.05401000
104671.20000000
190,316.90
0.05402000
60309.90000000
250,626.80
0.05403000
64512.00000000
315,138.80
0.05404000
36047.90000000
351,186.70
0.05405000
28581.30000000
379,768.00
0.05406000
15926.60000000
395,694.60
0.05407000
46203.30000000
441,897.90
0.05408000
10819.00000000
452,716.90
0.05409000
28581.30000000
481,298.20
0.05410000
22271.00000000
503,569.20
0.05411000
40360.60000000
543,929.80
0.05412000
12408.20000000
556,338.00
0.05413000
28581.30000000
584,919.30
|
||||||
| 2026-06-14 03:26:44 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666516524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3601.60000000
5,170.90
0.05390000
4879.80000000
10,050.70
0.05389000
33593.30000000
43,644.00
0.05388000
31815.00000000
75,459.00
0.05387000
5007.50000000
80,466.50
0.05386000
1569.30000000
82,035.80
0.05385000
33892.40000000
115,928.20
0.05384000
89452.50000000
205,380.70
0.05383000
56070.50000000
261,451.20
0.05382000
52171.20000000
313,622.40
0.05381000
3424.70000000
317,047.10
0.05380000
31900.10000000
348,947.20
0.05379000
10866.60000000
359,813.80
0.05378000
91840.90000000
451,654.70
0.05377000
21480.30000000
473,135.00
0.05376000
37882.50000000
511,017.50
0.05375000
65927.80000000
576,945.30
0.05374000
37887.50000000
614,832.80
0.05373000
13240.90000000
628,073.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4079.80000000
5,649.10
0.05396000
9826.30000000
15,475.40
0.05397000
15447.20000000
30,922.60
0.05398000
8984.20000000
39,906.80
0.05399000
28951.80000000
68,858.60
0.05400000
16787.10000000
85,645.70
0.05401000
104671.20000000
190,316.90
0.05402000
60309.90000000
250,626.80
0.05403000
64512.00000000
315,138.80
0.05404000
36047.90000000
351,186.70
0.05405000
28581.30000000
379,768.00
0.05406000
15926.60000000
395,694.60
0.05407000
46203.30000000
441,897.90
0.05408000
10819.00000000
452,716.90
0.05409000
28581.30000000
481,298.20
0.05410000
22271.00000000
503,569.20
0.05411000
40360.60000000
543,929.80
0.05412000
12408.20000000
556,338.00
0.05413000
28581.30000000
584,919.30
|
||||||
| 2026-06-14 03:26:43 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
4079.80000000
5,649.10
0.05389000
24295.10000000
29,944.20
0.05388000
32927.40000000
62,871.60
0.05387000
5007.50000000
67,879.10
0.05386000
1569.30000000
69,448.40
0.05385000
33892.40000000
103,340.80
0.05384000
89452.50000000
192,793.30
0.05383000
56070.50000000
248,863.80
0.05382000
52171.20000000
301,035.00
0.05381000
3424.70000000
304,459.70
0.05380000
31900.10000000
336,359.80
0.05379000
10866.60000000
347,226.40
0.05378000
91840.90000000
439,067.30
0.05377000
21480.30000000
460,547.60
0.05376000
37882.50000000
498,430.10
0.05375000
65927.80000000
564,357.90
0.05374000
37887.50000000
602,245.40
0.05373000
13240.90000000
615,486.30
0.05372000
38812.80000000
654,299.10
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
5192.20000000
6,761.50
0.05396000
4079.80000000
10,841.30
0.05397000
17957.70000000
28,799.00
0.05398000
8984.20000000
37,783.20
0.05399000
28951.80000000
66,735.00
0.05400000
16787.10000000
83,522.10
0.05401000
104671.20000000
188,193.30
0.05402000
60309.90000000
248,503.20
0.05403000
64512.00000000
313,015.20
0.05404000
36047.90000000
349,063.10
0.05405000
28581.30000000
377,644.40
0.05406000
15926.60000000
393,571.00
0.05407000
46203.30000000
439,774.30
0.05408000
10819.00000000
450,593.30
0.05409000
28581.30000000
479,174.60
0.05410000
22271.00000000
501,445.60
0.05411000
40360.60000000
541,806.20
0.05412000
12408.20000000
554,214.40
0.05413000
28581.30000000
582,795.70
|
||||||