SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 03:24:48 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
19652.40000000
21,221.70
0.05388000
26271.80000000
47,493.50
0.05387000
9549.10000000
57,042.60
0.05386000
16787.10000000
73,829.70
0.05385000
28299.10000000
102,128.80
0.05384000
74234.70000000
176,363.50
0.05383000
71288.30000000
247,651.80
0.05382000
52171.20000000
299,823.00
0.05381000
3424.70000000
303,247.70
0.05380000
38706.20000000
341,953.90
0.05379000
10866.90000000
352,820.80
0.05378000
85046.30000000
437,867.10
0.05377000
11798.40000000
449,665.50
0.05376000
37882.50000000
487,548.00
0.05375000
65927.80000000
553,475.80
0.05374000
37887.50000000
591,363.30
0.05373000
22929.10000000
614,292.40
0.05372000
38812.80000000
653,105.20
0.05371000
15812.30000000
668,917.50
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
9820.00000000
15,280.10
0.05396000
9941.40000000
25,221.50
0.05397000
12767.70000000
37,989.20
0.05398000
1569.30000000
39,558.50
0.05399000
28581.30000000
68,139.80
0.05400000
16787.10000000
84,926.90
0.05401000
104671.20000000
189,598.10
0.05402000
45092.10000000
234,690.20
0.05403000
79729.80000000
314,420.00
0.05404000
36047.90000000
350,467.90
0.05405000
28581.30000000
379,049.20
0.05406000
15926.60000000
394,975.80
0.05407000
46203.30000000
441,179.10
0.05408000
10819.00000000
451,998.10
0.05409000
28581.30000000
480,579.40
0.05410000
22271.00000000
502,850.40
0.05411000
40360.60000000
543,211.00
0.05412000
12408.20000000
555,619.20
|
||||||
| 2026-06-14 03:24:46 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
15012.20000000
16,581.50
0.05388000
30912.30000000
47,493.80
0.05387000
9549.10000000
57,042.90
0.05386000
16787.10000000
73,830.00
0.05385000
28299.10000000
102,129.10
0.05384000
74234.70000000
176,363.80
0.05383000
71288.30000000
247,652.10
0.05382000
52171.20000000
299,823.30
0.05381000
3424.70000000
303,248.00
0.05380000
31900.10000000
335,148.10
0.05379000
10866.90000000
346,015.00
0.05378000
85046.30000000
431,061.30
0.05377000
11798.40000000
442,859.70
0.05376000
37882.50000000
480,742.20
0.05375000
65927.80000000
546,670.00
0.05374000
37887.50000000
584,557.50
0.05373000
22929.10000000
607,486.60
0.05372000
38812.80000000
646,299.40
0.05371000
15812.30000000
662,111.70
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
9820.00000000
15,280.10
0.05396000
9941.40000000
25,221.50
0.05397000
12767.70000000
37,989.20
0.05398000
1569.30000000
39,558.50
0.05399000
28581.30000000
68,139.80
0.05400000
16787.10000000
84,926.90
0.05401000
104671.20000000
189,598.10
0.05402000
45092.10000000
234,690.20
0.05403000
79729.80000000
314,420.00
0.05404000
36047.90000000
350,467.90
0.05405000
28581.30000000
379,049.20
0.05406000
15926.60000000
394,975.80
0.05407000
46203.30000000
441,179.10
0.05408000
10819.00000000
451,998.10
0.05409000
28581.30000000
480,579.40
0.05410000
22271.00000000
502,850.40
0.05411000
40360.60000000
543,211.00
0.05412000
12408.20000000
555,619.20
|
||||||
| 2026-06-14 03:24:35 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
15012.20000000
16,581.50
0.05388000
30912.30000000
47,493.80
0.05387000
9549.10000000
57,042.90
0.05386000
16787.10000000
73,830.00
0.05385000
28299.10000000
102,129.10
0.05384000
74234.70000000
176,363.80
0.05383000
71288.30000000
247,652.10
0.05382000
52171.20000000
299,823.30
0.05381000
3424.70000000
303,248.00
0.05380000
38706.20000000
341,954.20
0.05379000
10866.90000000
352,821.10
0.05378000
85046.30000000
437,867.40
0.05377000
11798.40000000
449,665.80
0.05376000
37882.50000000
487,548.30
0.05375000
65927.80000000
553,476.10
0.05374000
37887.50000000
591,363.60
0.05373000
22929.10000000
614,292.70
0.05372000
38812.80000000
653,105.50
0.05371000
15812.30000000
668,917.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
9820.00000000
15,280.10
0.05396000
9941.40000000
25,221.50
0.05397000
12767.70000000
37,989.20
0.05398000
1569.30000000
39,558.50
0.05399000
28581.30000000
68,139.80
0.05400000
16787.10000000
84,926.90
0.05401000
104671.20000000
189,598.10
0.05402000
45092.10000000
234,690.20
0.05403000
79729.80000000
314,420.00
0.05404000
36047.90000000
350,467.90
0.05405000
28581.30000000
379,049.20
0.05406000
15926.60000000
394,975.80
0.05407000
46203.30000000
441,179.10
0.05408000
10819.00000000
451,998.10
0.05409000
28581.30000000
480,579.40
0.05410000
22271.00000000
502,850.40
0.05411000
40360.60000000
543,211.00
0.05412000
12408.20000000
555,619.20
|
||||||
| 2026-06-14 03:24:30 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
15012.20000000
16,581.50
0.05388000
38331.30000000
54,912.80
0.05387000
9549.10000000
64,461.90
0.05386000
16787.10000000
81,249.00
0.05385000
28299.10000000
109,548.10
0.05384000
74234.70000000
183,782.80
0.05383000
71288.30000000
255,071.10
0.05382000
52171.20000000
307,242.30
0.05381000
3424.70000000
310,667.00
0.05380000
38706.20000000
349,373.20
0.05379000
10866.90000000
360,240.10
0.05378000
85046.30000000
445,286.40
0.05377000
11798.40000000
457,084.80
0.05376000
37882.50000000
494,967.30
0.05375000
65927.80000000
560,895.10
0.05374000
37887.50000000
598,782.60
0.05373000
22929.10000000
621,711.70
0.05372000
38812.80000000
660,524.50
0.05371000
15812.30000000
676,336.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
9820.00000000
15,280.10
0.05396000
9941.40000000
25,221.50
0.05397000
12767.70000000
37,989.20
0.05398000
2485.50000000
40,474.70
0.05399000
28581.30000000
69,056.00
0.05400000
16787.10000000
85,843.10
0.05401000
104671.20000000
190,514.30
0.05402000
45092.10000000
235,606.40
0.05403000
79729.80000000
315,336.20
0.05404000
36047.90000000
351,384.10
0.05405000
28581.30000000
379,965.40
0.05406000
15926.60000000
395,892.00
0.05407000
46203.30000000
442,095.30
0.05408000
10819.00000000
452,914.30
0.05409000
28581.30000000
481,495.60
0.05410000
22271.00000000
503,766.60
0.05411000
40360.60000000
544,127.20
0.05412000
12408.20000000
556,535.40
|
||||||
| 2026-06-14 03:24:25 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
15012.20000000
16,581.50
0.05388000
38331.30000000
54,912.80
0.05387000
9549.10000000
64,461.90
0.05386000
16787.10000000
81,249.00
0.05385000
28299.10000000
109,548.10
0.05384000
74234.70000000
183,782.80
0.05383000
71288.30000000
255,071.10
0.05382000
52171.20000000
307,242.30
0.05381000
3424.70000000
310,667.00
0.05380000
38706.20000000
349,373.20
0.05379000
10866.90000000
360,240.10
0.05378000
85046.30000000
445,286.40
0.05377000
11798.40000000
457,084.80
0.05376000
37882.50000000
494,967.30
0.05375000
65927.80000000
560,895.10
0.05374000
37887.50000000
598,782.60
0.05373000
22929.10000000
621,711.70
0.05372000
38812.80000000
660,524.50
0.05371000
15812.30000000
676,336.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
9820.00000000
15,280.10
0.05396000
9941.40000000
25,221.50
0.05397000
12767.70000000
37,989.20
0.05398000
2485.50000000
40,474.70
0.05399000
28581.30000000
69,056.00
0.05400000
16787.10000000
85,843.10
0.05401000
104671.20000000
190,514.30
0.05402000
45092.10000000
235,606.40
0.05403000
79729.80000000
315,336.20
0.05404000
36047.90000000
351,384.10
0.05405000
28581.30000000
379,965.40
0.05406000
15926.60000000
395,892.00
0.05407000
46203.30000000
442,095.30
0.05408000
10819.00000000
452,914.30
0.05409000
28581.30000000
481,495.60
0.05410000
22271.00000000
503,766.60
0.05411000
40360.60000000
544,127.20
0.05412000
12408.20000000
556,535.40
|
||||||
| 2026-06-14 03:24:23 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
15012.20000000
16,581.50
0.05388000
38331.30000000
54,912.80
0.05387000
9549.10000000
64,461.90
0.05386000
16787.10000000
81,249.00
0.05385000
28299.10000000
109,548.10
0.05384000
74234.70000000
183,782.80
0.05383000
71288.30000000
255,071.10
0.05382000
52171.20000000
307,242.30
0.05381000
3424.70000000
310,667.00
0.05380000
38706.20000000
349,373.20
0.05379000
10866.90000000
360,240.10
0.05378000
85046.30000000
445,286.40
0.05377000
11798.40000000
457,084.80
0.05376000
37882.50000000
494,967.30
0.05375000
65927.80000000
560,895.10
0.05374000
37887.50000000
598,782.60
0.05373000
22929.10000000
621,711.70
0.05372000
38812.80000000
660,524.50
0.05371000
15812.30000000
676,336.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
9820.00000000
15,280.10
0.05396000
9941.40000000
25,221.50
0.05397000
12767.70000000
37,989.20
0.05398000
2485.50000000
40,474.70
0.05399000
28581.30000000
69,056.00
0.05400000
16787.10000000
85,843.10
0.05401000
104671.20000000
190,514.30
0.05402000
45092.10000000
235,606.40
0.05403000
79729.80000000
315,336.20
0.05404000
36047.90000000
351,384.10
0.05405000
28581.30000000
379,965.40
0.05406000
15926.60000000
395,892.00
0.05407000
46203.30000000
442,095.30
0.05408000
10819.00000000
452,914.30
0.05409000
28581.30000000
481,495.60
0.05410000
22271.00000000
503,766.60
0.05411000
40360.60000000
544,127.20
0.05412000
12408.20000000
556,535.40
|
||||||
| 2026-06-14 03:24:22 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
16247.20000000
17,816.50
0.05388000
38331.30000000
56,147.80
0.05387000
24766.90000000
80,914.70
0.05386000
16787.10000000
97,701.80
0.05385000
1569.30000000
99,271.10
0.05384000
74234.70000000
173,505.80
0.05383000
71288.30000000
244,794.10
0.05382000
36953.40000000
281,747.50
0.05381000
3424.70000000
285,172.20
0.05380000
38706.20000000
323,878.40
0.05379000
10866.90000000
334,745.30
0.05378000
85046.30000000
419,791.60
0.05377000
11798.40000000
431,590.00
0.05376000
37882.50000000
469,472.50
0.05375000
65927.80000000
535,400.30
0.05374000
37887.50000000
573,287.80
0.05373000
22929.10000000
596,216.90
0.05372000
38812.80000000
635,029.70
0.05371000
15812.30000000
650,842.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
9820.00000000
15,280.10
0.05396000
9941.40000000
25,221.50
0.05397000
12767.70000000
37,989.20
0.05398000
2485.50000000
40,474.70
0.05399000
28581.30000000
69,056.00
0.05400000
16787.10000000
85,843.10
0.05401000
104671.20000000
190,514.30
0.05402000
45092.10000000
235,606.40
0.05403000
79729.80000000
315,336.20
0.05404000
36047.90000000
351,384.10
0.05405000
28581.30000000
379,965.40
0.05406000
15926.60000000
395,892.00
0.05407000
46203.30000000
442,095.30
0.05408000
10819.00000000
452,914.30
0.05409000
28581.30000000
481,495.60
0.05410000
22271.00000000
503,766.60
0.05411000
40360.60000000
544,127.20
0.05412000
12408.20000000
556,535.40
|
||||||
| 2026-06-14 03:24:20 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
20089.40000000
20,089.40
0.05389000
16787.50000000
36,876.90
0.05388000
22000.90000000
58,877.80
0.05387000
28009.80000000
86,887.60
0.05386000
16787.10000000
103,674.70
0.05385000
45134.70000000
148,809.40
0.05384000
74234.70000000
223,044.10
0.05383000
71288.30000000
294,332.40
0.05382000
36953.40000000
331,285.80
0.05381000
3424.70000000
334,710.50
0.05380000
38706.20000000
373,416.70
0.05379000
10866.90000000
384,283.60
0.05378000
85046.30000000
469,329.90
0.05377000
11798.40000000
481,128.30
0.05376000
37882.50000000
519,010.80
0.05375000
65927.80000000
584,938.60
0.05374000
37887.50000000
622,826.10
0.05373000
22929.10000000
645,755.20
0.05372000
38812.80000000
684,568.00
0.05371000
15812.30000000
700,380.30
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
8707.40000000
14,167.50
0.05396000
11053.80000000
25,221.30
0.05397000
9353.50000000
34,574.80
0.05398000
2485.50000000
37,060.30
0.05399000
28581.30000000
65,641.60
0.05400000
16787.10000000
82,428.70
0.05401000
104671.20000000
187,099.90
0.05402000
45092.10000000
232,192.00
0.05403000
79729.80000000
311,921.80
0.05404000
36047.90000000
347,969.70
0.05405000
28581.30000000
376,551.00
0.05406000
15926.60000000
392,477.60
0.05407000
46203.30000000
438,680.90
0.05408000
10819.00000000
449,499.90
0.05409000
28581.30000000
478,081.20
0.05410000
22271.00000000
500,352.20
0.05411000
40360.60000000
540,712.80
0.05412000
12408.20000000
553,121.00
|
||||||
| 2026-06-14 03:24:19 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
20089.40000000
20,089.40
0.05389000
16787.50000000
36,876.90
0.05388000
22000.90000000
58,877.80
0.05387000
28009.80000000
86,887.60
0.05386000
16787.10000000
103,674.70
0.05385000
45134.70000000
148,809.40
0.05384000
74234.70000000
223,044.10
0.05383000
71288.30000000
294,332.40
0.05382000
36953.40000000
331,285.80
0.05381000
3424.70000000
334,710.50
0.05380000
38706.20000000
373,416.70
0.05379000
10866.90000000
384,283.60
0.05378000
85046.30000000
469,329.90
0.05377000
11798.40000000
481,128.30
0.05376000
37882.50000000
519,010.80
0.05375000
65927.80000000
584,938.60
0.05374000
37887.50000000
622,826.10
0.05373000
22929.10000000
645,755.20
0.05372000
38812.80000000
684,568.00
0.05371000
15812.30000000
700,380.30
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
8707.40000000
14,167.50
0.05396000
11053.80000000
25,221.30
0.05397000
8982.80000000
34,204.10
0.05398000
2485.50000000
36,689.60
0.05399000
28581.30000000
65,270.90
0.05400000
16787.10000000
82,058.00
0.05401000
104671.20000000
186,729.20
0.05402000
45092.10000000
231,821.30
0.05403000
79729.80000000
311,551.10
0.05404000
36047.90000000
347,599.00
0.05405000
28581.30000000
376,180.30
0.05406000
15926.60000000
392,106.90
0.05407000
46203.30000000
438,310.20
0.05408000
10819.00000000
449,129.20
0.05409000
28581.30000000
477,710.50
0.05410000
22271.00000000
499,981.50
0.05411000
40360.60000000
540,342.10
0.05412000
12408.20000000
552,750.30
|
||||||
| 2026-06-14 03:24:16 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
20089.40000000
20,089.40
0.05389000
16787.50000000
36,876.90
0.05388000
22000.90000000
58,877.80
0.05387000
28009.80000000
86,887.60
0.05386000
16787.10000000
103,674.70
0.05385000
45134.70000000
148,809.40
0.05384000
74234.70000000
223,044.10
0.05383000
71288.30000000
294,332.40
0.05382000
36953.40000000
331,285.80
0.05381000
3424.70000000
334,710.50
0.05380000
38706.20000000
373,416.70
0.05379000
10866.90000000
384,283.60
0.05378000
85046.30000000
469,329.90
0.05377000
11798.40000000
481,128.30
0.05376000
37882.50000000
519,010.80
0.05375000
65927.80000000
584,938.60
0.05374000
37887.50000000
622,826.10
0.05373000
22929.10000000
645,755.20
0.05372000
38812.80000000
684,568.00
0.05371000
15812.30000000
700,380.30
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
8707.40000000
14,167.50
0.05396000
11053.80000000
25,221.30
0.05397000
8982.80000000
34,204.10
0.05398000
2485.50000000
36,689.60
0.05399000
28581.30000000
65,270.90
0.05400000
17157.80000000
82,428.70
0.05401000
104671.20000000
187,099.90
0.05402000
45092.10000000
232,192.00
0.05403000
79729.80000000
311,921.80
0.05404000
36047.90000000
347,969.70
0.05405000
28581.30000000
376,551.00
0.05406000
15926.60000000
392,477.60
0.05407000
46203.30000000
438,680.90
0.05408000
10819.00000000
449,499.90
0.05409000
28581.30000000
478,081.20
0.05410000
22271.00000000
500,352.20
0.05411000
40360.60000000
540,712.80
0.05412000
12408.20000000
553,121.00
|
||||||
| 2026-06-14 03:24:15 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
20089.40000000
20,089.40
0.05389000
16787.50000000
36,876.90
0.05388000
17360.40000000
54,237.30
0.05387000
28009.80000000
82,247.10
0.05386000
16787.10000000
99,034.20
0.05385000
45134.70000000
144,168.90
0.05384000
74234.70000000
218,403.60
0.05383000
71288.30000000
289,691.90
0.05382000
36953.40000000
326,645.30
0.05381000
3424.70000000
330,070.00
0.05380000
38706.20000000
368,776.20
0.05379000
10866.90000000
379,643.10
0.05378000
85046.30000000
464,689.40
0.05377000
11798.40000000
476,487.80
0.05376000
37882.50000000
514,370.30
0.05375000
65927.80000000
580,298.10
0.05374000
37887.50000000
618,185.60
0.05373000
22929.10000000
641,114.70
0.05372000
38812.80000000
679,927.50
0.05371000
15812.30000000
695,739.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
8707.40000000
14,167.50
0.05396000
11053.80000000
25,221.30
0.05397000
8982.80000000
34,204.10
0.05398000
2485.50000000
36,689.60
0.05399000
28581.30000000
65,270.90
0.05400000
17157.80000000
82,428.70
0.05401000
104671.20000000
187,099.90
0.05402000
45092.10000000
232,192.00
0.05403000
79729.80000000
311,921.80
0.05404000
36047.90000000
347,969.70
0.05405000
28581.30000000
376,551.00
0.05406000
15926.60000000
392,477.60
0.05407000
46203.30000000
438,680.90
0.05408000
10819.00000000
449,499.90
0.05409000
28581.30000000
478,081.20
0.05410000
22271.00000000
500,352.20
0.05411000
40360.60000000
540,712.80
0.05412000
12408.20000000
553,121.00
|
||||||
| 2026-06-14 03:24:14 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666516001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
20089.40000000
20,089.40
0.05389000
16787.50000000
36,876.90
0.05388000
17360.40000000
54,237.30
0.05387000
28009.80000000
82,247.10
0.05386000
16787.10000000
99,034.20
0.05385000
45134.70000000
144,168.90
0.05384000
74234.70000000
218,403.60
0.05383000
71288.30000000
289,691.90
0.05382000
36953.40000000
326,645.30
0.05381000
3424.70000000
330,070.00
0.05380000
38706.20000000
368,776.20
0.05379000
10866.90000000
379,643.10
0.05378000
85046.30000000
464,689.40
0.05377000
11798.40000000
476,487.80
0.05376000
37882.50000000
514,370.30
0.05375000
65927.80000000
580,298.10
0.05374000
37887.50000000
618,185.60
0.05373000
22929.10000000
641,114.70
0.05372000
38812.80000000
679,927.50
0.05371000
15812.30000000
695,739.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
8707.40000000
14,167.50
0.05396000
11053.80000000
25,221.30
0.05397000
8982.80000000
34,204.10
0.05398000
1569.30000000
35,773.40
0.05399000
28581.30000000
64,354.70
0.05400000
17157.80000000
81,512.50
0.05401000
104671.20000000
186,183.70
0.05402000
45092.10000000
231,275.80
0.05403000
79729.80000000
311,005.60
0.05404000
36047.90000000
347,053.50
0.05405000
28581.30000000
375,634.80
0.05406000
15926.60000000
391,561.40
0.05407000
46203.30000000
437,764.70
0.05408000
10819.00000000
448,583.70
0.05409000
28581.30000000
477,165.00
0.05410000
22271.00000000
499,436.00
0.05411000
40360.60000000
539,796.60
0.05412000
12408.20000000
552,204.80
|
||||||
| 2026-06-14 03:24:12 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
20089.40000000
20,089.40
0.05389000
16787.50000000
36,876.90
0.05388000
17360.40000000
54,237.30
0.05387000
28009.80000000
82,247.10
0.05386000
16787.10000000
99,034.20
0.05385000
45134.70000000
144,168.90
0.05384000
74234.70000000
218,403.60
0.05383000
71288.30000000
289,691.90
0.05382000
36953.40000000
326,645.30
0.05381000
3424.70000000
330,070.00
0.05380000
38706.20000000
368,776.20
0.05379000
10866.90000000
379,643.10
0.05378000
85046.30000000
464,689.40
0.05377000
11798.40000000
476,487.80
0.05376000
37882.50000000
514,370.30
0.05375000
65927.80000000
580,298.10
0.05374000
37887.50000000
618,185.60
0.05373000
22929.10000000
641,114.70
0.05372000
38812.80000000
679,927.50
0.05371000
15812.30000000
695,739.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
8707.40000000
14,167.50
0.05396000
11053.80000000
25,221.30
0.05397000
8982.80000000
34,204.10
0.05398000
1569.30000000
35,773.40
0.05399000
28581.30000000
64,354.70
0.05400000
16787.10000000
81,141.80
0.05401000
105041.60000000
186,183.40
0.05402000
45092.10000000
231,275.50
0.05403000
79729.80000000
311,005.30
0.05404000
36047.90000000
347,053.20
0.05405000
28581.30000000
375,634.50
0.05406000
15926.60000000
391,561.10
0.05407000
46203.30000000
437,764.40
0.05408000
10819.00000000
448,583.40
0.05409000
28581.30000000
477,164.70
0.05410000
22271.00000000
499,435.70
0.05411000
40360.60000000
539,796.30
0.05412000
12408.20000000
552,204.50
|
||||||
| 2026-06-14 03:24:10 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
20089.40000000
20,089.40
0.05389000
16559.60000000
36,649.00
0.05388000
17360.40000000
54,009.40
0.05387000
28009.80000000
82,019.20
0.05386000
16787.10000000
98,806.30
0.05385000
45134.70000000
143,941.00
0.05384000
74234.70000000
218,175.70
0.05383000
71288.30000000
289,464.00
0.05382000
36953.40000000
326,417.40
0.05381000
3424.70000000
329,842.10
0.05380000
38706.20000000
368,548.30
0.05379000
10866.90000000
379,415.20
0.05378000
85046.30000000
464,461.50
0.05377000
11798.40000000
476,259.90
0.05376000
37882.50000000
514,142.40
0.05375000
65927.80000000
580,070.20
0.05374000
37887.50000000
617,957.70
0.05373000
22929.10000000
640,886.80
0.05372000
38812.80000000
679,699.60
0.05371000
15812.30000000
695,511.90
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
8707.40000000
14,167.50
0.05396000
11053.80000000
25,221.30
0.05397000
8982.80000000
34,204.10
0.05398000
1569.30000000
35,773.40
0.05399000
28581.30000000
64,354.70
0.05400000
16787.10000000
81,141.80
0.05401000
105041.60000000
186,183.40
0.05402000
45092.10000000
231,275.50
0.05403000
79729.80000000
311,005.30
0.05404000
36047.90000000
347,053.20
0.05405000
28581.30000000
375,634.50
0.05406000
15926.60000000
391,561.10
0.05407000
46203.30000000
437,764.40
0.05408000
10819.00000000
448,583.40
0.05409000
28581.30000000
477,164.70
0.05410000
22271.00000000
499,435.70
0.05411000
40360.60000000
539,796.30
0.05412000
12408.20000000
552,204.50
|
||||||
| 2026-06-14 03:24:09 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
20089.40000000
20,089.40
0.05389000
16559.60000000
36,649.00
0.05388000
17360.40000000
54,009.40
0.05387000
28009.80000000
82,019.20
0.05386000
16787.10000000
98,806.30
0.05385000
28778.20000000
127,584.50
0.05384000
74234.70000000
201,819.20
0.05383000
71288.30000000
273,107.50
0.05382000
36953.40000000
310,060.90
0.05381000
3424.70000000
313,485.60
0.05380000
38706.20000000
352,191.80
0.05379000
10866.90000000
363,058.70
0.05378000
85046.30000000
448,105.00
0.05377000
11798.40000000
459,903.40
0.05376000
37882.50000000
497,785.90
0.05375000
65927.80000000
563,713.70
0.05374000
37887.50000000
601,601.20
0.05373000
22929.10000000
624,530.30
0.05372000
38812.80000000
663,343.10
0.05371000
15812.30000000
679,155.40
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
8707.40000000
14,167.50
0.05396000
11053.80000000
25,221.30
0.05397000
8982.80000000
34,204.10
0.05398000
1569.30000000
35,773.40
0.05399000
28581.30000000
64,354.70
0.05400000
16787.10000000
81,141.80
0.05401000
105041.60000000
186,183.40
0.05402000
45092.10000000
231,275.50
0.05403000
79729.80000000
311,005.30
0.05404000
36047.90000000
347,053.20
0.05405000
28581.30000000
375,634.50
0.05406000
15926.60000000
391,561.10
0.05407000
46203.30000000
437,764.40
0.05408000
10819.00000000
448,583.40
0.05409000
28581.30000000
477,164.70
0.05410000
22271.00000000
499,435.70
0.05411000
40360.60000000
539,796.30
0.05412000
12408.20000000
552,204.50
|
||||||
| 2026-06-14 03:24:08 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
19289.40000000
19,289.40
0.05389000
16247.20000000
35,536.60
0.05388000
18472.80000000
54,009.40
0.05387000
28009.80000000
82,019.20
0.05386000
16787.10000000
98,806.30
0.05385000
1569.30000000
100,375.60
0.05384000
74234.70000000
174,610.30
0.05383000
71288.30000000
245,898.60
0.05382000
36953.40000000
282,852.00
0.05381000
3424.70000000
286,276.70
0.05380000
38706.20000000
324,982.90
0.05379000
10866.90000000
335,849.80
0.05378000
85046.30000000
420,896.10
0.05377000
11798.40000000
432,694.50
0.05376000
37882.50000000
470,577.00
0.05375000
65927.80000000
536,504.80
0.05374000
37887.50000000
574,392.30
0.05373000
22929.10000000
597,321.40
0.05372000
38812.80000000
636,134.20
0.05371000
15812.30000000
651,946.50
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
9819.80000000
15,279.90
0.05396000
9941.40000000
25,221.30
0.05397000
8982.80000000
34,204.10
0.05398000
1569.30000000
35,773.40
0.05399000
28581.30000000
64,354.70
0.05400000
16787.10000000
81,141.80
0.05401000
105041.60000000
186,183.40
0.05402000
45092.10000000
231,275.50
0.05403000
79729.80000000
311,005.30
0.05404000
36047.90000000
347,053.20
0.05405000
28581.30000000
375,634.50
0.05406000
15926.60000000
391,561.10
0.05407000
46203.30000000
437,764.40
0.05408000
10819.00000000
448,583.40
0.05409000
28581.30000000
477,164.70
0.05410000
22271.00000000
499,435.70
0.05411000
40360.60000000
539,796.30
0.05412000
12408.20000000
552,204.50
|
||||||
| 2026-06-14 03:24:07 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4071.60000000
4,071.60
0.05389000
31465.00000000
35,536.60
0.05388000
18472.80000000
54,009.40
0.05387000
28009.80000000
82,019.20
0.05386000
16787.10000000
98,806.30
0.05385000
1569.30000000
100,375.60
0.05384000
74234.70000000
174,610.30
0.05383000
56070.50000000
230,680.80
0.05382000
36953.40000000
267,634.20
0.05381000
3424.70000000
271,058.90
0.05380000
38706.20000000
309,765.10
0.05379000
10866.90000000
320,632.00
0.05378000
85046.30000000
405,678.30
0.05377000
11798.40000000
417,476.70
0.05376000
37882.50000000
455,359.20
0.05375000
65927.80000000
521,287.00
0.05374000
37887.50000000
559,174.50
0.05373000
22929.10000000
582,103.60
0.05372000
38812.80000000
620,916.40
0.05371000
15812.30000000
636,728.70
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3890.80000000
5,460.10
0.05395000
9819.80000000
15,279.90
0.05396000
9941.40000000
25,221.30
0.05397000
8982.80000000
34,204.10
0.05398000
1569.30000000
35,773.40
0.05399000
28581.30000000
64,354.70
0.05400000
39287.10000000
103,641.80
0.05401000
120041.60000000
223,683.40
0.05402000
30092.10000000
253,775.50
0.05403000
72229.80000000
326,005.30
0.05404000
5830.10000000
331,835.40
0.05405000
28581.30000000
360,416.70
0.05406000
15926.60000000
376,343.30
0.05407000
46203.30000000
422,546.60
0.05408000
10819.00000000
433,365.60
0.05409000
28581.30000000
461,946.90
0.05410000
22271.00000000
484,217.90
0.05411000
40360.60000000
524,578.50
0.05412000
12408.20000000
536,986.70
|
||||||
| 2026-06-14 03:24:06 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666515889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
3445.80000000
3,445.80
0.05393000
17179.70000000
20,625.50
0.05392000
6206.80000000
26,832.30
0.05391000
1111.80000000
27,944.10
0.05390000
16652.70000000
44,596.80
0.05389000
20221.70000000
64,818.50
0.05388000
32578.20000000
97,396.70
0.05387000
28009.80000000
125,406.50
0.05386000
45653.10000000
171,059.60
0.05385000
31569.30000000
202,628.90
0.05384000
74234.70000000
276,863.60
0.05383000
26070.50000000
302,934.10
0.05382000
36953.40000000
339,887.50
0.05381000
3424.70000000
343,312.20
0.05380000
38706.20000000
382,018.40
0.05379000
10866.90000000
392,885.30
0.05378000
85046.30000000
477,931.60
0.05377000
11798.40000000
489,730.00
0.05376000
37882.50000000
527,612.50
0.05375000
3427.80000000
531,040.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3823.90000000
5,393.20
0.05399000
7313.40000000
12,706.60
0.05400000
39287.10000000
51,993.70
0.05401000
120041.60000000
172,035.30
0.05402000
30092.10000000
202,127.40
0.05403000
72229.80000000
274,357.20
0.05404000
5830.10000000
280,187.30
0.05405000
28581.30000000
308,768.60
0.05406000
15926.60000000
324,695.20
0.05407000
46203.30000000
370,898.50
0.05408000
10819.00000000
381,717.50
0.05409000
28581.30000000
410,298.80
0.05410000
22271.00000000
432,569.80
0.05411000
40360.60000000
472,930.40
0.05412000
12408.20000000
485,338.60
0.05413000
37820.90000000
523,159.50
0.05414000
9029.20000000
532,188.70
0.05415000
35215.50000000
567,404.20
0.05416000
834.40000000
568,238.60
|
||||||
| 2026-06-14 03:24:05 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666515817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
3526.10000000
3,526.10
0.05391000
17161.20000000
20,687.30
0.05390000
6208.30000000
26,895.60
0.05389000
20221.70000000
47,117.30
0.05388000
17360.40000000
64,477.70
0.05387000
28751.10000000
93,228.80
0.05386000
17158.00000000
110,386.80
0.05385000
1569.30000000
111,956.10
0.05384000
109349.80000000
221,305.90
0.05383000
26070.50000000
247,376.40
0.05382000
66953.40000000
314,329.80
0.05381000
18642.50000000
332,972.30
0.05380000
38706.20000000
371,678.50
0.05379000
10866.90000000
382,545.40
0.05378000
85046.30000000
467,591.70
0.05377000
11798.40000000
479,390.10
0.05376000
37882.50000000
517,272.60
0.05375000
3427.80000000
520,700.40
0.05374000
37887.50000000
558,587.90
0.05373000
22929.10000000
581,517.00
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
2681.50000000
4,250.80
0.05396000
1569.30000000
5,820.10
0.05397000
6573.60000000
12,393.70
0.05398000
24200.60000000
36,594.30
0.05399000
43799.10000000
80,393.40
0.05400000
41011.60000000
121,405.00
0.05401000
119671.20000000
241,076.20
0.05402000
30092.10000000
271,168.30
0.05403000
57012.00000000
328,180.30
0.05404000
4105.60000000
332,285.90
0.05405000
28581.30000000
360,867.20
0.05406000
15926.60000000
376,793.80
0.05407000
46203.30000000
422,997.10
0.05408000
10819.00000000
433,816.10
0.05409000
28581.30000000
462,397.40
0.05410000
22271.00000000
484,668.40
0.05411000
40360.60000000
525,029.00
0.05412000
12408.20000000
537,437.20
0.05413000
37820.90000000
575,258.10
|
||||||
| 2026-06-14 03:24:04 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666515816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
3526.10000000
3,526.10
0.05391000
17161.20000000
20,687.30
0.05390000
6208.30000000
26,895.60
0.05389000
20221.70000000
47,117.30
0.05388000
17360.40000000
64,477.70
0.05387000
28751.10000000
93,228.80
0.05386000
17158.00000000
110,386.80
0.05385000
1569.30000000
111,956.10
0.05384000
109349.80000000
221,305.90
0.05383000
26070.50000000
247,376.40
0.05382000
66953.40000000
314,329.80
0.05381000
18642.50000000
332,972.30
0.05380000
38706.20000000
371,678.50
0.05379000
10866.90000000
382,545.40
0.05378000
85046.30000000
467,591.70
0.05377000
11798.40000000
479,390.10
0.05376000
37882.50000000
517,272.60
0.05375000
3427.80000000
520,700.40
0.05374000
37887.50000000
558,587.90
0.05373000
22929.10000000
581,517.00
Asks (20 levels)
Price
Qty
Total
0.05395000
2681.50000000
2,681.50
0.05396000
1569.30000000
4,250.80
0.05397000
6573.60000000
10,824.40
0.05398000
24200.60000000
35,025.00
0.05399000
43799.10000000
78,824.10
0.05400000
41011.60000000
119,835.70
0.05401000
119671.20000000
239,506.90
0.05402000
30092.10000000
269,599.00
0.05403000
57012.00000000
326,611.00
0.05404000
4105.60000000
330,716.60
0.05405000
28581.30000000
359,297.90
0.05406000
15926.60000000
375,224.50
0.05407000
46203.30000000
421,427.80
0.05408000
10819.00000000
432,246.80
0.05409000
28581.30000000
460,828.10
0.05410000
22271.00000000
483,099.10
0.05411000
40360.60000000
523,459.70
0.05412000
12408.20000000
535,867.90
0.05413000
37820.90000000
573,688.80
0.05414000
9029.20000000
582,718.00
|
||||||
| 2026-06-14 03:24:03 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666515803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
3526.10000000
3,526.10
0.05391000
17161.20000000
20,687.30
0.05390000
6208.30000000
26,895.60
0.05389000
21333.90000000
48,229.50
0.05388000
17360.40000000
65,589.90
0.05387000
27638.90000000
93,228.80
0.05386000
17158.00000000
110,386.80
0.05385000
1569.30000000
111,956.10
0.05384000
109349.80000000
221,305.90
0.05383000
26070.50000000
247,376.40
0.05382000
66953.40000000
314,329.80
0.05381000
18642.50000000
332,972.30
0.05380000
38706.20000000
371,678.50
0.05379000
10866.90000000
382,545.40
0.05378000
85046.30000000
467,591.70
0.05377000
11798.40000000
479,390.10
0.05376000
37882.50000000
517,272.60
0.05375000
65927.80000000
583,200.40
0.05374000
37887.50000000
621,087.90
0.05373000
22929.10000000
644,017.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
2681.50000000
4,250.80
0.05397000
6573.60000000
10,824.40
0.05398000
24200.60000000
35,025.00
0.05399000
43799.10000000
78,824.10
0.05400000
41011.60000000
119,835.70
0.05401000
119671.20000000
239,506.90
0.05402000
30092.10000000
269,599.00
0.05403000
57012.00000000
326,611.00
0.05404000
4105.60000000
330,716.60
0.05405000
28581.30000000
359,297.90
0.05406000
15926.60000000
375,224.50
0.05407000
46203.30000000
421,427.80
0.05408000
10819.00000000
432,246.80
0.05409000
28581.30000000
460,828.10
0.05410000
22271.00000000
483,099.10
0.05411000
40360.60000000
523,459.70
0.05412000
12408.20000000
535,867.90
0.05413000
37820.90000000
573,688.80
0.05414000
9029.20000000
582,718.00
|
||||||
| 2026-06-14 03:24:02 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
2483.30000000
2,483.30
0.05390000
4858.60000000
7,341.90
0.05389000
21883.00000000
29,224.90
0.05388000
33690.60000000
62,915.50
0.05387000
27638.90000000
90,554.40
0.05386000
17158.00000000
107,712.40
0.05385000
1569.30000000
109,281.70
0.05384000
109349.80000000
218,631.50
0.05383000
26070.50000000
244,702.00
0.05382000
66953.40000000
311,655.40
0.05381000
18642.50000000
330,297.90
0.05380000
38706.20000000
369,004.10
0.05379000
1569.30000000
370,573.40
0.05378000
85046.30000000
455,619.70
0.05377000
11798.40000000
467,418.10
0.05376000
37882.50000000
505,300.60
0.05375000
65927.80000000
571,228.40
0.05374000
37887.50000000
609,115.90
0.05373000
22929.10000000
632,045.00
0.05372000
38812.80000000
670,857.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
5171.00000000
6,740.30
0.05396000
14576.30000000
21,316.60
0.05397000
15817.90000000
37,134.50
0.05398000
24200.60000000
61,335.10
0.05399000
43799.10000000
105,134.20
0.05400000
41011.60000000
146,145.80
0.05401000
119671.20000000
265,817.00
0.05402000
30092.10000000
295,909.10
0.05403000
57012.00000000
352,921.10
0.05404000
4105.60000000
357,026.70
0.05405000
28581.30000000
385,608.00
0.05406000
15926.60000000
401,534.60
0.05407000
46203.30000000
447,737.90
0.05408000
10819.00000000
458,556.90
0.05409000
28581.30000000
487,138.20
0.05410000
22271.00000000
509,409.20
0.05411000
40360.60000000
549,769.80
0.05412000
12408.20000000
562,178.00
0.05413000
37820.90000000
599,998.90
|
||||||
| 2026-06-14 03:24:01 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
2483.30000000
2,483.30
0.05390000
4858.60000000
7,341.90
0.05389000
21883.00000000
29,224.90
0.05388000
33690.60000000
62,915.50
0.05387000
27638.90000000
90,554.40
0.05386000
17158.00000000
107,712.40
0.05385000
1569.30000000
109,281.70
0.05384000
109349.80000000
218,631.50
0.05383000
26070.50000000
244,702.00
0.05382000
66953.40000000
311,655.40
0.05381000
18642.50000000
330,297.90
0.05380000
38706.20000000
369,004.10
0.05379000
1569.30000000
370,573.40
0.05378000
85046.30000000
455,619.70
0.05377000
11798.40000000
467,418.10
0.05376000
37882.50000000
505,300.60
0.05375000
65927.80000000
571,228.40
0.05374000
37887.50000000
609,115.90
0.05373000
22929.10000000
632,045.00
0.05372000
38812.80000000
670,857.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
5171.00000000
6,740.30
0.05396000
14576.30000000
21,316.60
0.05397000
15817.90000000
37,134.50
0.05398000
24200.60000000
61,335.10
0.05399000
43799.10000000
105,134.20
0.05400000
41011.60000000
146,145.80
0.05401000
119671.20000000
265,817.00
0.05402000
30092.10000000
295,909.10
0.05403000
57012.00000000
352,921.10
0.05404000
4105.60000000
357,026.70
0.05405000
28581.30000000
385,608.00
0.05406000
15926.60000000
401,534.60
0.05407000
46203.30000000
447,737.90
0.05408000
10819.00000000
458,556.90
0.05409000
28581.30000000
487,138.20
0.05410000
22271.00000000
509,409.20
0.05411000
40360.60000000
549,769.80
0.05412000
12408.20000000
562,178.00
0.05413000
37820.90000000
599,998.90
|
||||||
| 2026-06-14 03:24:00 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
2483.30000000
2,483.30
0.05390000
4858.60000000
7,341.90
0.05389000
17243.10000000
24,585.00
0.05388000
33690.60000000
58,275.60
0.05387000
27638.90000000
85,914.50
0.05386000
17158.00000000
103,072.50
0.05385000
1569.30000000
104,641.80
0.05384000
109349.80000000
213,991.60
0.05383000
26070.50000000
240,062.10
0.05382000
66953.40000000
307,015.50
0.05381000
18642.50000000
325,658.00
0.05380000
38706.20000000
364,364.20
0.05379000
1569.30000000
365,933.50
0.05378000
85046.30000000
450,979.80
0.05377000
11798.40000000
462,778.20
0.05376000
37882.50000000
500,660.70
0.05375000
65927.80000000
566,588.50
0.05374000
37887.50000000
604,476.00
0.05373000
22929.10000000
627,405.10
0.05372000
38812.80000000
666,217.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
5171.00000000
6,740.30
0.05396000
9941.40000000
16,681.70
0.05397000
15817.90000000
32,499.60
0.05398000
24200.60000000
56,700.20
0.05399000
43799.10000000
100,499.30
0.05400000
41011.60000000
141,510.90
0.05401000
119671.20000000
261,182.10
0.05402000
30092.10000000
291,274.20
0.05403000
57012.00000000
348,286.20
0.05404000
4105.60000000
352,391.80
0.05405000
28581.30000000
380,973.10
0.05406000
15926.60000000
396,899.70
0.05407000
46203.30000000
443,103.00
0.05408000
10819.00000000
453,922.00
0.05409000
28581.30000000
482,503.30
0.05410000
22271.00000000
504,774.30
0.05411000
40360.60000000
545,134.90
0.05412000
12408.20000000
557,543.10
0.05413000
37820.90000000
595,364.00
|
||||||
| 2026-06-14 03:23:57 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4058.60000000
4,058.60
0.05389000
17243.10000000
21,301.70
0.05388000
25959.20000000
47,260.90
0.05387000
25508.60000000
72,769.50
0.05386000
17158.00000000
89,927.50
0.05385000
1569.30000000
91,496.80
0.05384000
109349.80000000
200,846.60
0.05383000
26070.50000000
226,917.10
0.05382000
66953.40000000
293,870.50
0.05381000
18642.50000000
312,513.00
0.05380000
38706.20000000
351,219.20
0.05379000
1569.30000000
352,788.50
0.05378000
85046.30000000
437,834.80
0.05377000
11798.40000000
449,633.20
0.05376000
37882.50000000
487,515.70
0.05375000
65927.80000000
553,443.50
0.05374000
37887.50000000
591,331.00
0.05373000
22929.10000000
614,260.10
0.05372000
38812.80000000
653,072.90
0.05371000
14148.30000000
667,221.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
2681.90000000
4,251.20
0.05395000
4058.60000000
8,309.80
0.05396000
12430.70000000
20,740.50
0.05397000
45806.10000000
66,546.60
0.05398000
24200.60000000
90,747.20
0.05399000
44169.60000000
134,916.80
0.05400000
41011.60000000
175,928.40
0.05401000
119671.20000000
295,599.60
0.05402000
30092.10000000
325,691.70
0.05403000
57012.00000000
382,703.70
0.05404000
4105.60000000
386,809.30
0.05405000
28581.30000000
415,390.60
0.05406000
15926.60000000
431,317.20
0.05407000
46203.30000000
477,520.50
0.05408000
10819.00000000
488,339.50
0.05409000
28581.30000000
516,920.80
0.05410000
22271.00000000
539,191.80
0.05411000
40360.60000000
579,552.40
0.05412000
12408.20000000
591,960.60
|
||||||
| 2026-06-14 03:23:56 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4058.60000000
4,058.60
0.05389000
17243.10000000
21,301.70
0.05388000
25959.20000000
47,260.90
0.05387000
25508.60000000
72,769.50
0.05386000
17158.00000000
89,927.50
0.05385000
1569.30000000
91,496.80
0.05384000
109349.80000000
200,846.60
0.05383000
26070.50000000
226,917.10
0.05382000
66953.40000000
293,870.50
0.05381000
18642.50000000
312,513.00
0.05380000
31900.10000000
344,413.10
0.05379000
1569.30000000
345,982.40
0.05378000
85046.30000000
431,028.70
0.05377000
11798.40000000
442,827.10
0.05376000
37882.50000000
480,709.60
0.05375000
65927.80000000
546,637.40
0.05374000
37887.50000000
584,524.90
0.05373000
22929.10000000
607,454.00
0.05372000
38812.80000000
646,266.80
0.05371000
14148.30000000
660,415.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
2681.90000000
4,251.20
0.05395000
4058.60000000
8,309.80
0.05396000
12430.70000000
20,740.50
0.05397000
45806.10000000
66,546.60
0.05398000
24200.60000000
90,747.20
0.05399000
44169.60000000
134,916.80
0.05400000
41011.60000000
175,928.40
0.05401000
119671.20000000
295,599.60
0.05402000
30092.10000000
325,691.70
0.05403000
57012.00000000
382,703.70
0.05404000
4105.60000000
386,809.30
0.05405000
28581.30000000
415,390.60
0.05406000
15926.60000000
431,317.20
0.05407000
46203.30000000
477,520.50
0.05408000
10819.00000000
488,339.50
0.05409000
28581.30000000
516,920.80
0.05410000
22271.00000000
539,191.80
0.05411000
40360.60000000
579,552.40
0.05412000
12408.20000000
591,960.60
|
||||||
| 2026-06-14 03:23:55 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4058.60000000
4,058.60
0.05389000
3365.20000000
7,423.80
0.05388000
25959.20000000
33,383.00
0.05387000
25508.60000000
58,891.60
0.05386000
17158.00000000
76,049.60
0.05385000
1569.30000000
77,618.90
0.05384000
109349.80000000
186,968.70
0.05383000
26070.50000000
213,039.20
0.05382000
66953.40000000
279,992.60
0.05381000
18642.50000000
298,635.10
0.05380000
31900.10000000
330,535.20
0.05379000
1569.30000000
332,104.50
0.05378000
85046.30000000
417,150.80
0.05377000
11798.40000000
428,949.20
0.05376000
37882.50000000
466,831.70
0.05375000
65927.80000000
532,759.50
0.05374000
37887.50000000
570,647.00
0.05373000
22929.10000000
593,576.10
0.05372000
38812.80000000
632,388.90
0.05371000
14148.30000000
646,537.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
2681.90000000
4,251.20
0.05395000
4058.60000000
8,309.80
0.05396000
12430.70000000
20,740.50
0.05397000
45806.10000000
66,546.60
0.05398000
24200.60000000
90,747.20
0.05399000
44169.60000000
134,916.80
0.05400000
41011.60000000
175,928.40
0.05401000
119671.20000000
295,599.60
0.05402000
30092.10000000
325,691.70
0.05403000
57012.00000000
382,703.70
0.05404000
4105.60000000
386,809.30
0.05405000
28581.30000000
415,390.60
0.05406000
15926.60000000
431,317.20
0.05407000
46203.30000000
477,520.50
0.05408000
10819.00000000
488,339.50
0.05409000
28581.30000000
516,920.80
0.05410000
22271.00000000
539,191.80
0.05411000
40360.60000000
579,552.40
0.05412000
12408.20000000
591,960.60
|
||||||
| 2026-06-14 03:23:51 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4058.60000000
4,058.60
0.05389000
3365.20000000
7,423.80
0.05388000
25959.20000000
33,383.00
0.05387000
25508.60000000
58,891.60
0.05386000
17158.00000000
76,049.60
0.05385000
1569.30000000
77,618.90
0.05384000
109349.80000000
186,968.70
0.05383000
26070.50000000
213,039.20
0.05382000
66953.40000000
279,992.60
0.05381000
18642.50000000
298,635.10
0.05380000
31900.10000000
330,535.20
0.05379000
1569.30000000
332,104.50
0.05378000
85046.30000000
417,150.80
0.05377000
11798.40000000
428,949.20
0.05376000
37882.50000000
466,831.70
0.05375000
65927.80000000
532,759.50
0.05374000
37887.50000000
570,647.00
0.05373000
22929.10000000
593,576.10
0.05372000
38812.80000000
632,388.90
0.05371000
14148.30000000
646,537.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
2681.90000000
4,251.20
0.05395000
4058.60000000
8,309.80
0.05396000
12430.70000000
20,740.50
0.05397000
45806.10000000
66,546.60
0.05398000
24200.60000000
90,747.20
0.05399000
44169.60000000
134,916.80
0.05400000
41011.60000000
175,928.40
0.05401000
119671.20000000
295,599.60
0.05402000
30092.10000000
325,691.70
0.05403000
57012.00000000
382,703.70
0.05404000
4105.60000000
386,809.30
0.05405000
28581.30000000
415,390.60
0.05406000
15926.60000000
431,317.20
0.05407000
46203.30000000
477,520.50
0.05408000
10819.00000000
488,339.50
0.05409000
28581.30000000
516,920.80
0.05410000
22271.00000000
539,191.80
0.05411000
40360.60000000
579,552.40
0.05412000
12408.20000000
591,960.60
|
||||||
| 2026-06-14 03:23:50 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666515721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
4058.60000000
5,627.90
0.05389000
3365.20000000
8,993.10
0.05388000
25959.20000000
34,952.30
0.05387000
25508.60000000
60,460.90
0.05386000
17158.00000000
77,618.90
0.05385000
1569.30000000
79,188.20
0.05384000
109349.80000000
188,538.00
0.05383000
26070.50000000
214,608.50
0.05382000
66953.40000000
281,561.90
0.05381000
18642.50000000
300,204.40
0.05380000
31900.10000000
332,104.50
0.05379000
1569.30000000
333,673.80
0.05378000
85046.30000000
418,720.10
0.05377000
11798.40000000
430,518.50
0.05376000
37882.50000000
468,401.00
0.05375000
65927.80000000
534,328.80
0.05374000
37887.50000000
572,216.30
0.05373000
22929.10000000
595,145.40
0.05372000
38812.80000000
633,958.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
2681.90000000
4,251.20
0.05395000
4058.60000000
8,309.80
0.05396000
12430.70000000
20,740.50
0.05397000
45806.10000000
66,546.60
0.05398000
24200.60000000
90,747.20
0.05399000
44169.60000000
134,916.80
0.05400000
41011.60000000
175,928.40
0.05401000
119671.20000000
295,599.60
0.05402000
30092.10000000
325,691.70
0.05403000
57012.00000000
382,703.70
0.05404000
4105.60000000
386,809.30
0.05405000
28581.30000000
415,390.60
0.05406000
15926.60000000
431,317.20
0.05407000
46203.30000000
477,520.50
0.05408000
10819.00000000
488,339.50
0.05409000
28581.30000000
516,920.80
0.05410000
22271.00000000
539,191.80
0.05411000
40360.60000000
579,552.40
0.05412000
12408.20000000
591,960.60
|
||||||
| 2026-06-14 03:23:48 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666515674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
3700.00000000
5,269.30
0.05391000
4858.60000000
10,127.90
0.05390000
8697.80000000
18,825.70
0.05389000
6241.00000000
25,066.70
0.05388000
32578.20000000
57,644.90
0.05387000
27983.30000000
85,628.20
0.05386000
17158.00000000
102,786.20
0.05385000
1569.30000000
104,355.50
0.05384000
109349.80000000
213,705.30
0.05383000
26070.50000000
239,775.80
0.05382000
66953.40000000
306,729.20
0.05381000
25451.10000000
332,180.30
0.05380000
31900.10000000
364,080.40
0.05379000
1569.30000000
365,649.70
0.05378000
85046.30000000
450,696.00
0.05377000
11798.40000000
462,494.40
0.05376000
37882.50000000
500,376.90
0.05375000
65927.80000000
566,304.70
0.05374000
37887.50000000
604,192.20
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
9803.70000000
11,373.00
0.05398000
24200.60000000
35,573.60
0.05399000
44169.60000000
79,743.20
0.05400000
41011.60000000
120,754.80
0.05401000
119671.20000000
240,426.00
0.05402000
30092.10000000
270,518.10
0.05403000
57012.00000000
327,530.10
0.05404000
4105.60000000
331,635.70
0.05405000
28581.30000000
360,217.00
0.05406000
15926.60000000
376,143.60
0.05407000
46203.30000000
422,346.90
0.05408000
10819.00000000
433,165.90
0.05409000
28581.30000000
461,747.20
0.05410000
22271.00000000
484,018.20
0.05411000
40360.60000000
524,378.80
0.05412000
12408.20000000
536,787.00
0.05413000
37820.90000000
574,607.90
0.05414000
9029.20000000
583,637.10
0.05415000
35215.50000000
618,852.60
|
||||||
| 2026-06-14 03:23:47 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666515608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4058.60000000
5,627.90
0.05390000
4058.60000000
9,686.50
0.05389000
23379.20000000
33,065.70
0.05388000
9941.40000000
43,007.10
0.05387000
2681.90000000
45,689.00
0.05386000
16787.10000000
62,476.10
0.05385000
1569.30000000
64,045.40
0.05384000
44664.60000000
108,710.00
0.05383000
24215.80000000
132,925.80
0.05382000
66953.40000000
199,879.20
0.05381000
25451.10000000
225,330.30
0.05380000
47117.90000000
272,448.20
0.05379000
16787.10000000
289,235.30
0.05378000
85046.30000000
374,281.60
0.05377000
11798.40000000
386,080.00
0.05376000
37882.50000000
423,962.50
0.05375000
3427.80000000
427,390.30
0.05374000
37887.50000000
465,277.80
0.05373000
85429.10000000
550,706.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
2681.90000000
4,251.20
0.05396000
9941.40000000
14,192.60
0.05397000
32034.40000000
46,227.00
0.05398000
54200.60000000
100,427.60
0.05399000
43799.10000000
144,226.70
0.05400000
25793.80000000
170,020.50
0.05401000
74453.40000000
244,473.90
0.05402000
30092.10000000
274,566.00
0.05403000
57012.00000000
331,578.00
0.05404000
4105.60000000
335,683.60
0.05405000
28581.30000000
364,264.90
0.05406000
15926.60000000
380,191.50
0.05407000
46203.30000000
426,394.80
0.05408000
10819.00000000
437,213.80
0.05409000
28581.30000000
465,795.10
0.05410000
22271.00000000
488,066.10
0.05411000
40360.60000000
528,426.70
0.05412000
12408.20000000
540,834.90
0.05413000
37820.90000000
578,655.80
|
||||||
| 2026-06-14 03:23:46 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4061.30000000
5,630.60
0.05388000
17247.50000000
22,878.10
0.05387000
15447.20000000
38,325.30
0.05386000
17899.90000000
56,225.20
0.05385000
1569.30000000
57,794.50
0.05384000
44664.60000000
102,459.10
0.05383000
24215.80000000
126,674.90
0.05382000
36953.40000000
163,628.30
0.05381000
25451.10000000
189,079.40
0.05380000
47117.90000000
236,197.30
0.05379000
46787.10000000
282,984.40
0.05378000
85046.30000000
368,030.70
0.05377000
11798.40000000
379,829.10
0.05376000
37882.50000000
417,711.60
0.05375000
3427.80000000
421,139.40
0.05374000
37887.50000000
459,026.90
0.05373000
18698.60000000
477,725.50
0.05372000
101312.80000000
579,038.30
0.05371000
14148.30000000
593,186.60
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
5066.10000000
6,635.40
0.05395000
17157.90000000
23,793.30
0.05396000
25159.20000000
48,952.50
0.05397000
36280.50000000
85,233.00
0.05398000
55925.10000000
141,158.10
0.05399000
43799.10000000
184,957.20
0.05400000
31967.40000000
216,924.60
0.05401000
74453.40000000
291,378.00
0.05402000
39350.90000000
330,728.90
0.05403000
61911.30000000
392,640.20
0.05404000
4105.60000000
396,745.80
0.05405000
28581.30000000
425,327.10
0.05406000
15926.60000000
441,253.70
0.05407000
46203.30000000
487,457.00
0.05408000
10819.00000000
498,276.00
0.05409000
28581.30000000
526,857.30
0.05410000
14372.90000000
541,230.20
0.05411000
40360.60000000
581,590.80
0.05412000
12408.20000000
593,999.00
|
||||||
| 2026-06-14 03:23:44 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4061.30000000
5,630.60
0.05388000
17247.50000000
22,878.10
0.05387000
15447.20000000
38,325.30
0.05386000
2682.10000000
41,007.40
0.05385000
16787.10000000
57,794.50
0.05384000
44664.60000000
102,459.10
0.05383000
24215.80000000
126,674.90
0.05382000
36953.40000000
163,628.30
0.05381000
25451.10000000
189,079.40
0.05380000
47117.90000000
236,197.30
0.05379000
46787.10000000
282,984.40
0.05378000
85046.30000000
368,030.70
0.05377000
11798.40000000
379,829.10
0.05376000
37882.50000000
417,711.60
0.05375000
3427.80000000
421,139.40
0.05374000
37887.50000000
459,026.90
0.05373000
18698.60000000
477,725.50
0.05372000
101312.80000000
579,038.30
0.05371000
14148.30000000
593,186.60
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
5066.10000000
6,635.40
0.05395000
17157.90000000
23,793.30
0.05396000
25159.20000000
48,952.50
0.05397000
36280.50000000
85,233.00
0.05398000
55925.10000000
141,158.10
0.05399000
43799.10000000
184,957.20
0.05400000
31967.40000000
216,924.60
0.05401000
74453.40000000
291,378.00
0.05402000
39350.90000000
330,728.90
0.05403000
61911.30000000
392,640.20
0.05404000
4105.60000000
396,745.80
0.05405000
28581.30000000
425,327.10
0.05406000
15926.60000000
441,253.70
0.05407000
46203.30000000
487,457.00
0.05408000
10819.00000000
498,276.00
0.05409000
28581.30000000
526,857.30
0.05410000
14372.90000000
541,230.20
0.05411000
40360.60000000
581,590.80
0.05412000
12408.20000000
593,999.00
|
||||||
| 2026-06-14 03:23:40 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4061.30000000
5,630.60
0.05388000
17247.50000000
22,878.10
0.05387000
15447.20000000
38,325.30
0.05386000
2682.10000000
41,007.40
0.05385000
16787.10000000
57,794.50
0.05384000
44664.60000000
102,459.10
0.05383000
24215.80000000
126,674.90
0.05382000
36953.40000000
163,628.30
0.05381000
25451.10000000
189,079.40
0.05380000
47117.90000000
236,197.30
0.05379000
46787.10000000
282,984.40
0.05378000
85046.30000000
368,030.70
0.05377000
11798.40000000
379,829.10
0.05376000
37882.50000000
417,711.60
0.05375000
3427.80000000
421,139.40
0.05374000
37887.50000000
459,026.90
0.05373000
18698.60000000
477,725.50
0.05372000
101312.80000000
579,038.30
0.05371000
14148.30000000
593,186.60
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
5066.10000000
6,635.40
0.05395000
17157.90000000
23,793.30
0.05396000
25159.20000000
48,952.50
0.05397000
36280.50000000
85,233.00
0.05398000
55925.10000000
141,158.10
0.05399000
43799.10000000
184,957.20
0.05400000
31967.40000000
216,924.60
0.05401000
74453.40000000
291,378.00
0.05402000
39350.90000000
330,728.90
0.05403000
61911.30000000
392,640.20
0.05404000
4105.60000000
396,745.80
0.05405000
28581.30000000
425,327.10
0.05406000
15926.60000000
441,253.70
0.05407000
46203.30000000
487,457.00
0.05408000
10819.00000000
498,276.00
0.05409000
28581.30000000
526,857.30
0.05410000
14372.90000000
541,230.20
0.05411000
40360.60000000
581,590.80
0.05412000
12408.20000000
593,999.00
|
||||||
| 2026-06-14 03:23:39 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4061.30000000
5,630.60
0.05388000
17247.50000000
22,878.10
0.05387000
15447.20000000
38,325.30
0.05386000
2682.10000000
41,007.40
0.05385000
16787.10000000
57,794.50
0.05384000
9549.50000000
67,344.00
0.05383000
24215.80000000
91,559.80
0.05382000
9941.40000000
101,501.20
0.05381000
78326.00000000
179,827.20
0.05380000
47117.90000000
226,945.10
0.05379000
46787.10000000
273,732.20
0.05378000
85046.30000000
358,778.50
0.05377000
11798.40000000
370,576.90
0.05376000
37882.50000000
408,459.40
0.05375000
3427.80000000
411,887.20
0.05374000
37887.50000000
449,774.70
0.05373000
18698.60000000
468,473.30
0.05372000
101312.80000000
569,786.10
0.05371000
14148.30000000
583,934.40
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
5066.10000000
6,635.40
0.05395000
44169.90000000
50,805.30
0.05396000
25159.20000000
75,964.50
0.05397000
35364.60000000
111,329.10
0.05398000
55925.10000000
167,254.20
0.05399000
43799.10000000
211,053.30
0.05400000
31967.40000000
243,020.70
0.05401000
74453.40000000
317,474.10
0.05402000
39350.90000000
356,825.00
0.05403000
61911.30000000
418,736.30
0.05404000
4105.60000000
422,841.90
0.05405000
28581.30000000
451,423.20
0.05406000
15926.60000000
467,349.80
0.05407000
46203.30000000
513,553.10
0.05408000
10819.00000000
524,372.10
0.05409000
28581.30000000
552,953.40
0.05410000
14372.90000000
567,326.30
0.05411000
40360.60000000
607,686.90
0.05412000
12408.20000000
620,095.10
|
||||||
| 2026-06-14 03:23:38 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666515499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
3434.60000000
5,003.90
0.05387000
22581.20000000
27,585.10
0.05386000
2369.30000000
29,954.40
0.05385000
17900.10000000
47,854.50
0.05384000
1940.60000000
49,795.10
0.05383000
24215.80000000
74,010.90
0.05382000
17550.30000000
91,561.20
0.05381000
78326.00000000
169,887.20
0.05380000
47117.90000000
217,005.10
0.05379000
46787.10000000
263,792.20
0.05378000
85046.30000000
348,838.50
0.05377000
11798.40000000
360,636.90
0.05376000
28581.30000000
389,218.20
0.05375000
3427.80000000
392,646.00
0.05374000
37887.50000000
430,533.50
0.05373000
18698.60000000
449,232.10
0.05372000
38812.80000000
488,044.90
0.05371000
76648.30000000
564,693.20
0.05370000
28581.30000000
593,274.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2495.20000000
4,064.50
0.05393000
7319.30000000
11,383.80
0.05394000
24211.00000000
35,594.80
0.05395000
74169.90000000
109,764.70
0.05396000
25159.20000000
134,923.90
0.05397000
35364.60000000
170,288.50
0.05398000
25925.10000000
196,213.60
0.05399000
28581.30000000
224,794.90
0.05400000
31967.40000000
256,762.30
0.05401000
74453.40000000
331,215.70
0.05402000
39350.90000000
370,566.60
0.05403000
61911.30000000
432,477.90
0.05404000
4105.60000000
436,583.50
0.05405000
28581.30000000
465,164.80
0.05406000
15926.60000000
481,091.40
0.05407000
46203.30000000
527,294.70
0.05408000
10819.00000000
538,113.70
0.05409000
28581.30000000
566,695.00
0.05410000
14372.90000000
581,067.90
|
||||||
| 2026-06-14 03:23:32 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
22581.20000000
24,150.50
0.05386000
2369.30000000
26,519.80
0.05385000
2682.30000000
29,202.10
0.05384000
33205.90000000
62,408.00
0.05383000
24215.80000000
86,623.80
0.05382000
17550.30000000
104,174.10
0.05381000
25451.10000000
129,625.20
0.05380000
47117.90000000
176,743.10
0.05379000
46787.10000000
223,530.20
0.05378000
85046.30000000
308,576.50
0.05377000
11798.40000000
320,374.90
0.05376000
28581.30000000
348,956.20
0.05375000
3427.80000000
352,384.00
0.05374000
37887.50000000
390,271.50
0.05373000
18698.60000000
408,970.10
0.05372000
38812.80000000
447,782.90
0.05371000
76648.30000000
524,431.20
0.05370000
28581.30000000
553,012.50
0.05369000
52670.60000000
605,683.10
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2495.20000000
4,064.50
0.05393000
7319.30000000
11,383.80
0.05394000
25126.80000000
36,510.60
0.05395000
74169.90000000
110,680.50
0.05396000
25159.20000000
135,839.70
0.05397000
35364.60000000
171,204.30
0.05398000
25925.10000000
197,129.40
0.05399000
28581.30000000
225,710.70
0.05400000
31967.40000000
257,678.10
0.05401000
74453.40000000
332,131.50
0.05402000
39350.90000000
371,482.40
0.05403000
61911.30000000
433,393.70
0.05404000
4105.60000000
437,499.30
0.05405000
28581.30000000
466,080.60
0.05406000
15926.60000000
482,007.20
0.05407000
46203.30000000
528,210.50
0.05408000
10819.00000000
539,029.50
0.05409000
28581.30000000
567,610.80
0.05410000
14372.90000000
581,983.70
|
||||||
| 2026-06-14 03:23:31 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
23381.20000000
24,950.50
0.05386000
1569.30000000
26,519.80
0.05385000
2682.30000000
29,202.10
0.05384000
33205.90000000
62,408.00
0.05383000
24215.80000000
86,623.80
0.05382000
17550.30000000
104,174.10
0.05381000
25451.10000000
129,625.20
0.05380000
47117.90000000
176,743.10
0.05379000
46787.10000000
223,530.20
0.05378000
85046.30000000
308,576.50
0.05377000
11798.40000000
320,374.90
0.05376000
28581.30000000
348,956.20
0.05375000
3427.80000000
352,384.00
0.05374000
37887.50000000
390,271.50
0.05373000
18698.60000000
408,970.10
0.05372000
38812.80000000
447,782.90
0.05371000
76648.30000000
524,431.20
0.05370000
28581.30000000
553,012.50
0.05369000
52670.60000000
605,683.10
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2495.20000000
4,064.50
0.05393000
7319.30000000
11,383.80
0.05394000
25126.80000000
36,510.60
0.05395000
74169.90000000
110,680.50
0.05396000
25159.20000000
135,839.70
0.05397000
35364.60000000
171,204.30
0.05398000
25925.10000000
197,129.40
0.05399000
28581.30000000
225,710.70
0.05400000
31967.40000000
257,678.10
0.05401000
74453.40000000
332,131.50
0.05402000
39350.90000000
371,482.40
0.05403000
61911.30000000
433,393.70
0.05404000
4105.60000000
437,499.30
0.05405000
28581.30000000
466,080.60
0.05406000
15926.60000000
482,007.20
0.05407000
46203.30000000
528,210.50
0.05408000
10819.00000000
539,029.50
0.05409000
28581.30000000
567,610.80
0.05410000
14372.90000000
581,983.70
|
||||||
| 2026-06-14 03:23:30 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
22581.20000000
24,150.50
0.05386000
2369.30000000
26,519.80
0.05385000
2682.30000000
29,202.10
0.05384000
17988.10000000
47,190.20
0.05383000
39433.60000000
86,623.80
0.05382000
17550.30000000
104,174.10
0.05381000
25451.10000000
129,625.20
0.05380000
47117.90000000
176,743.10
0.05379000
46787.10000000
223,530.20
0.05378000
85046.30000000
308,576.50
0.05377000
11798.40000000
320,374.90
0.05376000
28581.30000000
348,956.20
0.05375000
3427.80000000
352,384.00
0.05374000
37887.50000000
390,271.50
0.05373000
18698.60000000
408,970.10
0.05372000
38812.80000000
447,782.90
0.05371000
76648.30000000
524,431.20
0.05370000
28581.30000000
553,012.50
0.05369000
52670.60000000
605,683.10
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2495.20000000
4,064.50
0.05393000
7319.30000000
11,383.80
0.05394000
25126.80000000
36,510.60
0.05395000
74169.90000000
110,680.50
0.05396000
25159.20000000
135,839.70
0.05397000
35364.60000000
171,204.30
0.05398000
25925.10000000
197,129.40
0.05399000
28581.30000000
225,710.70
0.05400000
31967.40000000
257,678.10
0.05401000
74453.40000000
332,131.50
0.05402000
39350.90000000
371,482.40
0.05403000
61911.30000000
433,393.70
0.05404000
4105.60000000
437,499.30
0.05405000
28581.30000000
466,080.60
0.05406000
15926.60000000
482,007.20
0.05407000
46203.30000000
528,210.50
0.05408000
10819.00000000
539,029.50
0.05409000
28581.30000000
567,610.80
0.05410000
14372.90000000
581,983.70
|
||||||
| 2026-06-14 03:23:25 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
23381.20000000
24,950.50
0.05386000
1569.30000000
26,519.80
0.05385000
2682.30000000
29,202.10
0.05384000
17988.10000000
47,190.20
0.05383000
39433.60000000
86,623.80
0.05382000
17550.30000000
104,174.10
0.05381000
25451.10000000
129,625.20
0.05380000
47117.90000000
176,743.10
0.05379000
46787.10000000
223,530.20
0.05378000
85046.30000000
308,576.50
0.05377000
11798.40000000
320,374.90
0.05376000
28581.30000000
348,956.20
0.05375000
3427.80000000
352,384.00
0.05374000
37887.50000000
390,271.50
0.05373000
18698.60000000
408,970.10
0.05372000
38812.80000000
447,782.90
0.05371000
76648.30000000
524,431.20
0.05370000
28581.30000000
553,012.50
0.05369000
52670.60000000
605,683.10
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2495.20000000
4,064.50
0.05393000
7319.30000000
11,383.80
0.05394000
25126.80000000
36,510.60
0.05395000
74169.90000000
110,680.50
0.05396000
25159.20000000
135,839.70
0.05397000
35364.60000000
171,204.30
0.05398000
25925.10000000
197,129.40
0.05399000
28581.30000000
225,710.70
0.05400000
31967.40000000
257,678.10
0.05401000
74453.40000000
332,131.50
0.05402000
39350.90000000
371,482.40
0.05403000
61911.30000000
433,393.70
0.05404000
4105.60000000
437,499.30
0.05405000
28581.30000000
466,080.60
0.05406000
15926.60000000
482,007.20
0.05407000
46203.30000000
528,210.50
0.05408000
10819.00000000
539,029.50
0.05409000
28581.30000000
567,610.80
0.05410000
14372.90000000
581,983.70
|
||||||
| 2026-06-14 03:23:24 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
23381.20000000
24,950.50
0.05386000
1569.30000000
26,519.80
0.05385000
2682.30000000
29,202.10
0.05384000
1940.60000000
31,142.70
0.05383000
39433.60000000
70,576.30
0.05382000
17550.30000000
88,126.60
0.05381000
25451.10000000
113,577.70
0.05380000
47117.90000000
160,695.60
0.05379000
46787.10000000
207,482.70
0.05378000
85046.30000000
292,529.00
0.05377000
11798.40000000
304,327.40
0.05376000
28581.30000000
332,908.70
0.05375000
3427.80000000
336,336.50
0.05374000
37887.50000000
374,224.00
0.05373000
18698.60000000
392,922.60
0.05372000
38812.80000000
431,735.40
0.05371000
76648.30000000
508,383.70
0.05370000
28581.30000000
536,965.00
0.05369000
52670.60000000
589,635.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2495.20000000
4,064.50
0.05393000
7319.30000000
11,383.80
0.05394000
25126.80000000
36,510.60
0.05395000
74169.90000000
110,680.50
0.05396000
25159.20000000
135,839.70
0.05397000
35364.60000000
171,204.30
0.05398000
25925.10000000
197,129.40
0.05399000
28581.30000000
225,710.70
0.05400000
31967.40000000
257,678.10
0.05401000
74453.40000000
332,131.50
0.05402000
39350.90000000
371,482.40
0.05403000
61911.30000000
433,393.70
0.05404000
4105.60000000
437,499.30
0.05405000
28581.30000000
466,080.60
0.05406000
15926.60000000
482,007.20
0.05407000
46203.30000000
528,210.50
0.05408000
10819.00000000
539,029.50
0.05409000
28581.30000000
567,610.80
0.05410000
14372.90000000
581,983.70
|
||||||
| 2026-06-14 03:23:23 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
23381.20000000
24,950.50
0.05386000
1569.30000000
26,519.80
0.05385000
2682.30000000
29,202.10
0.05384000
1940.60000000
31,142.70
0.05383000
24215.80000000
55,358.50
0.05382000
17550.30000000
72,908.80
0.05381000
25451.10000000
98,359.90
0.05380000
47117.90000000
145,477.80
0.05379000
105158.50000000
250,636.30
0.05378000
85046.30000000
335,682.60
0.05377000
11798.40000000
347,481.00
0.05376000
43799.10000000
391,280.10
0.05375000
3427.80000000
394,707.90
0.05374000
37887.50000000
432,595.40
0.05373000
18698.60000000
451,294.00
0.05372000
38812.80000000
490,106.80
0.05371000
76648.30000000
566,755.10
0.05370000
28581.30000000
595,336.40
0.05369000
52670.60000000
648,007.00
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2495.20000000
4,064.50
0.05393000
7319.30000000
11,383.80
0.05394000
25126.80000000
36,510.60
0.05395000
74169.90000000
110,680.50
0.05396000
25159.20000000
135,839.70
0.05397000
35364.60000000
171,204.30
0.05398000
10707.30000000
181,911.60
0.05399000
28581.30000000
210,492.90
0.05400000
31967.40000000
242,460.30
0.05401000
74453.40000000
316,913.70
0.05402000
39350.90000000
356,264.60
0.05403000
61911.30000000
418,175.90
0.05404000
4105.60000000
422,281.50
0.05405000
28581.30000000
450,862.80
0.05406000
15926.60000000
466,789.40
0.05407000
46203.30000000
512,992.70
0.05408000
10819.00000000
523,811.70
0.05409000
28581.30000000
552,393.00
0.05410000
14372.90000000
566,765.90
|
||||||
| 2026-06-14 03:23:21 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4061.50000000
5,630.80
0.05386000
9419.40000000
15,050.20
0.05385000
1569.30000000
16,619.50
0.05384000
5546.00000000
22,165.50
0.05383000
24215.80000000
46,381.30
0.05382000
17550.30000000
63,931.60
0.05381000
23595.70000000
87,527.30
0.05380000
47117.90000000
134,645.20
0.05379000
105158.50000000
239,803.70
0.05378000
85046.30000000
324,850.00
0.05377000
11798.40000000
336,648.40
0.05376000
43799.10000000
380,447.50
0.05375000
3427.80000000
383,875.30
0.05374000
37887.50000000
421,762.80
0.05373000
18698.60000000
440,461.40
0.05372000
38812.80000000
479,274.20
0.05371000
14148.30000000
493,422.50
0.05370000
91081.30000000
584,503.80
0.05369000
52670.60000000
637,174.40
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
8246.20000000
9,815.50
0.05393000
16787.10000000
26,602.60
0.05394000
25126.80000000
51,729.40
0.05395000
74169.90000000
125,899.30
0.05396000
25159.20000000
151,058.50
0.05397000
35364.60000000
186,423.10
0.05398000
10707.30000000
197,130.40
0.05399000
28581.30000000
225,711.70
0.05400000
41229.70000000
266,941.40
0.05401000
74453.40000000
341,394.80
0.05402000
39350.90000000
380,745.70
0.05403000
61911.30000000
442,657.00
0.05404000
4105.60000000
446,762.60
0.05405000
28581.30000000
475,343.90
0.05406000
15926.60000000
491,270.50
0.05407000
46203.30000000
537,473.80
0.05408000
10819.00000000
548,292.80
0.05409000
28581.30000000
576,874.10
0.05410000
14372.90000000
591,247.00
|
||||||
| 2026-06-14 03:23:16 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4061.50000000
5,630.80
0.05386000
9419.40000000
15,050.20
0.05385000
1569.30000000
16,619.50
0.05384000
5546.00000000
22,165.50
0.05383000
24215.80000000
46,381.30
0.05382000
17550.30000000
63,931.60
0.05381000
16787.10000000
80,718.70
0.05380000
53927.10000000
134,645.80
0.05379000
105158.50000000
239,804.30
0.05378000
85046.30000000
324,850.60
0.05377000
11798.40000000
336,649.00
0.05376000
43799.10000000
380,448.10
0.05375000
3427.80000000
383,875.90
0.05374000
37887.50000000
421,763.40
0.05373000
18698.60000000
440,462.00
0.05372000
38812.80000000
479,274.80
0.05371000
14148.30000000
493,423.10
0.05370000
91081.30000000
584,504.40
0.05369000
52670.60000000
637,175.00
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
8246.20000000
9,815.50
0.05393000
16787.10000000
26,602.60
0.05394000
25126.80000000
51,729.40
0.05395000
74169.90000000
125,899.30
0.05396000
25159.20000000
151,058.50
0.05397000
35364.60000000
186,423.10
0.05398000
10707.30000000
197,130.40
0.05399000
28581.30000000
225,711.70
0.05400000
41229.70000000
266,941.40
0.05401000
74453.40000000
341,394.80
0.05402000
39350.90000000
380,745.70
0.05403000
61911.30000000
442,657.00
0.05404000
4105.60000000
446,762.60
0.05405000
28581.30000000
475,343.90
0.05406000
15926.60000000
491,270.50
0.05407000
46203.30000000
537,473.80
0.05408000
10819.00000000
548,292.80
0.05409000
28581.30000000
576,874.10
0.05410000
14372.90000000
591,247.00
|
||||||
| 2026-06-14 03:23:10 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4061.50000000
5,630.80
0.05386000
9419.40000000
15,050.20
0.05385000
1569.30000000
16,619.50
0.05384000
5546.00000000
22,165.50
0.05383000
24215.80000000
46,381.30
0.05382000
17550.30000000
63,931.60
0.05381000
16787.10000000
80,718.70
0.05380000
53927.10000000
134,645.80
0.05379000
105158.50000000
239,804.30
0.05378000
85046.30000000
324,850.60
0.05377000
11798.40000000
336,649.00
0.05376000
43799.10000000
380,448.10
0.05375000
3427.80000000
383,875.90
0.05374000
37887.50000000
421,763.40
0.05373000
18698.60000000
440,462.00
0.05372000
38812.80000000
479,274.80
0.05371000
14148.30000000
493,423.10
0.05370000
91081.30000000
584,504.40
0.05369000
52670.60000000
637,175.00
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
8246.20000000
9,815.50
0.05393000
16787.10000000
26,602.60
0.05394000
25126.80000000
51,729.40
0.05395000
74169.90000000
125,899.30
0.05396000
25159.20000000
151,058.50
0.05397000
35364.60000000
186,423.10
0.05398000
10707.30000000
197,130.40
0.05399000
28581.30000000
225,711.70
0.05400000
41229.70000000
266,941.40
0.05401000
74453.40000000
341,394.80
0.05402000
39350.90000000
380,745.70
0.05403000
61911.30000000
442,657.00
0.05404000
4105.60000000
446,762.60
0.05405000
28581.30000000
475,343.90
0.05406000
15926.60000000
491,270.50
0.05407000
46203.30000000
537,473.80
0.05408000
10819.00000000
548,292.80
0.05409000
28581.30000000
576,874.10
0.05410000
14372.90000000
591,247.00
|
||||||
| 2026-06-14 03:23:03 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4061.50000000
5,630.80
0.05386000
9419.40000000
15,050.20
0.05385000
1569.30000000
16,619.50
0.05384000
5546.00000000
22,165.50
0.05383000
24215.80000000
46,381.30
0.05382000
17550.30000000
63,931.60
0.05381000
16787.10000000
80,718.70
0.05380000
53927.10000000
134,645.80
0.05379000
105158.50000000
239,804.30
0.05378000
85046.30000000
324,850.60
0.05377000
11798.40000000
336,649.00
0.05376000
43799.10000000
380,448.10
0.05375000
3427.80000000
383,875.90
0.05374000
37887.50000000
421,763.40
0.05373000
18698.60000000
440,462.00
0.05372000
38812.80000000
479,274.80
0.05371000
14148.30000000
493,423.10
0.05370000
91081.30000000
584,504.40
0.05369000
52670.60000000
637,175.00
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
8246.20000000
9,815.50
0.05393000
16787.10000000
26,602.60
0.05394000
24211.00000000
50,813.60
0.05395000
74169.90000000
124,983.50
0.05396000
25159.20000000
150,142.70
0.05397000
35364.60000000
185,507.30
0.05398000
10707.30000000
196,214.60
0.05399000
28581.30000000
224,795.90
0.05400000
41229.70000000
266,025.60
0.05401000
74453.40000000
340,479.00
0.05402000
39350.90000000
379,829.90
0.05403000
61911.30000000
441,741.20
0.05404000
4105.60000000
445,846.80
0.05405000
28581.30000000
474,428.10
0.05406000
15926.60000000
490,354.70
0.05407000
46203.30000000
536,558.00
0.05408000
10819.00000000
547,377.00
0.05409000
28581.30000000
575,958.30
0.05410000
14372.90000000
590,331.20
|
||||||
| 2026-06-14 03:23:02 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4061.50000000
5,630.80
0.05386000
4777.00000000
10,407.80
0.05385000
6212.30000000
16,620.10
0.05384000
5546.00000000
22,166.10
0.05383000
24215.80000000
46,381.90
0.05382000
17550.30000000
63,932.20
0.05381000
16787.10000000
80,719.30
0.05380000
53927.10000000
134,646.40
0.05379000
105158.50000000
239,804.90
0.05378000
85046.30000000
324,851.20
0.05377000
11798.40000000
336,649.60
0.05376000
43799.10000000
380,448.70
0.05375000
3427.80000000
383,876.50
0.05374000
37887.50000000
421,764.00
0.05373000
18698.60000000
440,462.60
0.05372000
38812.80000000
479,275.40
0.05371000
14148.30000000
493,423.70
0.05370000
91081.30000000
584,505.00
0.05369000
52670.60000000
637,175.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
8246.20000000
9,815.50
0.05393000
16787.10000000
26,602.60
0.05394000
24211.00000000
50,813.60
0.05395000
74169.90000000
124,983.50
0.05396000
25159.20000000
150,142.70
0.05397000
35364.60000000
185,507.30
0.05398000
10707.30000000
196,214.60
0.05399000
28581.30000000
224,795.90
0.05400000
41229.70000000
266,025.60
0.05401000
74453.40000000
340,479.00
0.05402000
39350.90000000
379,829.90
0.05403000
61911.30000000
441,741.20
0.05404000
4105.60000000
445,846.80
0.05405000
28581.30000000
474,428.10
0.05406000
15926.60000000
490,354.70
0.05407000
46203.30000000
536,558.00
0.05408000
10819.00000000
547,377.00
0.05409000
28581.30000000
575,958.30
0.05410000
14372.90000000
590,331.20
|
||||||
| 2026-06-14 03:22:59 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4061.50000000
5,630.80
0.05386000
4777.00000000
10,407.80
0.05385000
6212.30000000
16,620.10
0.05384000
5546.00000000
22,166.10
0.05383000
24215.80000000
46,381.90
0.05382000
17550.30000000
63,932.20
0.05381000
16787.10000000
80,719.30
0.05380000
53927.10000000
134,646.40
0.05379000
105158.50000000
239,804.90
0.05378000
85046.30000000
324,851.20
0.05377000
11798.40000000
336,649.60
0.05376000
43799.10000000
380,448.70
0.05375000
3427.80000000
383,876.50
0.05374000
37887.50000000
421,764.00
0.05373000
18698.60000000
440,462.60
0.05372000
38812.80000000
479,275.40
0.05371000
14148.30000000
493,423.70
0.05370000
91081.30000000
584,505.00
0.05369000
52670.60000000
637,175.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
8246.20000000
9,815.50
0.05393000
16787.10000000
26,602.60
0.05394000
24211.00000000
50,813.60
0.05395000
73799.10000000
124,612.70
0.05396000
25159.20000000
149,771.90
0.05397000
35364.60000000
185,136.50
0.05398000
10707.30000000
195,843.80
0.05399000
28581.30000000
224,425.10
0.05400000
41229.70000000
265,654.80
0.05401000
74453.40000000
340,108.20
0.05402000
39350.90000000
379,459.10
0.05403000
61911.30000000
441,370.40
0.05404000
4105.60000000
445,476.00
0.05405000
28581.30000000
474,057.30
0.05406000
15926.60000000
489,983.90
0.05407000
46203.30000000
536,187.20
0.05408000
10819.00000000
547,006.20
0.05409000
28581.30000000
575,587.50
0.05410000
14372.90000000
589,960.40
|
||||||
| 2026-06-14 03:22:58 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666515420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4061.50000000
5,630.80
0.05386000
4777.00000000
10,407.80
0.05385000
6212.30000000
16,620.10
0.05384000
5546.00000000
22,166.10
0.05383000
24215.80000000
46,381.90
0.05382000
17550.30000000
63,932.20
0.05381000
16787.10000000
80,719.30
0.05380000
53927.10000000
134,646.40
0.05379000
105158.50000000
239,804.90
0.05378000
85046.30000000
324,851.20
0.05377000
11798.40000000
336,649.60
0.05376000
43799.10000000
380,448.70
0.05375000
3427.80000000
383,876.50
0.05374000
37887.50000000
421,764.00
0.05373000
18698.60000000
440,462.60
0.05372000
38812.80000000
479,275.40
0.05371000
14148.30000000
493,423.70
0.05370000
91081.30000000
584,505.00
0.05369000
52670.60000000
637,175.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
8246.20000000
9,815.50
0.05393000
16787.10000000
26,602.60
0.05394000
24211.00000000
50,813.60
0.05395000
73799.10000000
124,612.70
0.05396000
25159.20000000
149,771.90
0.05397000
35364.60000000
185,136.50
0.05398000
10707.30000000
195,843.80
0.05399000
28581.30000000
224,425.10
0.05400000
41229.70000000
265,654.80
0.05401000
74453.40000000
340,108.20
0.05402000
39350.90000000
379,459.10
0.05403000
61911.30000000
441,370.40
0.05404000
4105.60000000
445,476.00
0.05405000
28581.30000000
474,057.30
0.05406000
15926.60000000
489,983.90
0.05407000
46203.30000000
536,187.20
0.05408000
10819.00000000
547,006.20
0.05409000
28581.30000000
575,587.50
0.05410000
14372.90000000
589,960.40
|
||||||
| 2026-06-14 03:22:54 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666515416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4061.50000000
5,630.80
0.05386000
4777.00000000
10,407.80
0.05385000
6212.30000000
16,620.10
0.05384000
3053.80000000
19,673.90
0.05383000
24215.80000000
43,889.70
0.05382000
17550.30000000
61,440.00
0.05381000
16787.10000000
78,227.10
0.05380000
53927.10000000
132,154.20
0.05379000
105158.50000000
237,312.70
0.05378000
85046.30000000
322,359.00
0.05377000
11798.40000000
334,157.40
0.05376000
43799.10000000
377,956.50
0.05375000
3427.80000000
381,384.30
0.05374000
37887.50000000
419,271.80
0.05373000
18698.60000000
437,970.40
0.05372000
38812.80000000
476,783.20
0.05371000
14148.30000000
490,931.50
0.05370000
91081.30000000
582,012.80
0.05369000
52670.60000000
634,683.40
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3418.00000000
4,987.30
0.05392000
8617.30000000
13,604.60
0.05393000
16787.10000000
30,391.70
0.05394000
24211.00000000
54,602.70
0.05395000
73799.10000000
128,401.80
0.05396000
25159.20000000
153,561.00
0.05397000
35364.60000000
188,925.60
0.05398000
10707.30000000
199,632.90
0.05399000
28581.30000000
228,214.20
0.05400000
41229.70000000
269,443.90
0.05401000
74453.40000000
343,897.30
0.05402000
39350.90000000
383,248.20
0.05403000
61911.30000000
445,159.50
0.05404000
4105.60000000
449,265.10
0.05405000
28581.30000000
477,846.40
0.05406000
15926.60000000
493,773.00
0.05407000
46203.30000000
539,976.30
0.05408000
10819.00000000
550,795.30
0.05409000
28581.30000000
579,376.60
|
||||||