SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 03:21:31 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666514003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
4346.00000000
5,915.30
0.05383000
30604.30000000
36,519.60
0.05382000
28952.70000000
65,472.30
0.05381000
2683.10000000
68,155.40
0.05380000
54947.50000000
123,102.90
0.05379000
92470.30000000
215,573.20
0.05378000
91368.30000000
306,941.50
0.05377000
18644.80000000
325,586.30
0.05376000
28581.30000000
354,167.60
0.05375000
10241.10000000
364,408.70
0.05374000
28581.30000000
392,990.00
0.05373000
54663.80000000
447,653.80
0.05372000
48121.80000000
495,775.60
0.05371000
4837.50000000
500,613.10
0.05370000
83546.90000000
584,160.00
0.05369000
16703.90000000
600,863.90
0.05368000
98525.90000000
699,389.80
0.05367000
15868.80000000
715,258.60
0.05366000
37901.20000000
753,159.80
Asks (20 levels)
Price
Qty
Total
0.05388000
3685.00000000
3,685.00
0.05389000
3932.00000000
7,617.00
0.05390000
8443.40000000
16,060.40
0.05391000
9941.40000000
26,001.80
0.05392000
15217.80000000
41,219.60
0.05393000
1940.20000000
43,159.80
0.05394000
26743.10000000
69,902.90
0.05395000
1569.30000000
71,472.20
0.05396000
55159.20000000
126,631.40
0.05397000
35387.70000000
162,019.10
0.05398000
25925.10000000
187,944.20
0.05399000
28581.30000000
216,525.50
0.05400000
24069.30000000
240,594.80
0.05401000
74453.40000000
315,048.20
0.05402000
39350.90000000
354,399.10
0.05403000
57012.00000000
411,411.10
0.05404000
4105.60000000
415,516.70
0.05405000
37835.00000000
453,351.70
0.05406000
25178.10000000
478,529.80
0.05407000
36953.40000000
515,483.20
|
||||||
| 2026-06-14 03:21:27 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666513995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
4346.00000000
5,915.30
0.05383000
32586.50000000
38,501.80
0.05382000
29752.70000000
68,254.50
0.05381000
2683.10000000
70,937.60
0.05380000
54947.50000000
125,885.10
0.05379000
92470.30000000
218,355.40
0.05378000
91368.30000000
309,723.70
0.05377000
18644.80000000
328,368.50
0.05376000
28581.30000000
356,949.80
0.05375000
3428.70000000
360,378.50
0.05374000
28581.30000000
388,959.80
0.05373000
54663.80000000
443,623.60
0.05372000
48121.80000000
491,745.40
0.05371000
4837.50000000
496,582.90
0.05370000
83546.90000000
580,129.80
0.05369000
16703.90000000
596,833.70
0.05368000
98525.90000000
695,359.60
0.05367000
15868.80000000
711,228.40
0.05366000
37901.20000000
749,129.60
Asks (20 levels)
Price
Qty
Total
0.05388000
3685.00000000
3,685.00
0.05389000
3932.00000000
7,617.00
0.05390000
8443.40000000
16,060.40
0.05391000
9941.40000000
26,001.80
0.05392000
15217.80000000
41,219.60
0.05393000
1940.20000000
43,159.80
0.05394000
26743.10000000
69,902.90
0.05395000
1569.30000000
71,472.20
0.05396000
55159.20000000
126,631.40
0.05397000
35387.70000000
162,019.10
0.05398000
25925.10000000
187,944.20
0.05399000
28581.30000000
216,525.50
0.05400000
24069.30000000
240,594.80
0.05401000
74453.40000000
315,048.20
0.05402000
39350.90000000
354,399.10
0.05403000
57012.00000000
411,411.10
0.05404000
4105.60000000
415,516.70
0.05405000
37835.00000000
453,351.70
0.05406000
25178.10000000
478,529.80
0.05407000
36953.40000000
515,483.20
|
||||||
| 2026-06-14 03:21:26 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666513958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
6212.90000000
7,782.20
0.05384000
4690.20000000
12,472.40
0.05383000
32586.50000000
45,058.90
0.05382000
30066.30000000
75,125.20
0.05381000
1569.30000000
76,694.50
0.05380000
54947.50000000
131,642.00
0.05379000
92470.30000000
224,112.30
0.05378000
91368.30000000
315,480.60
0.05377000
18644.80000000
334,125.40
0.05376000
28581.30000000
362,706.70
0.05375000
3428.70000000
366,135.40
0.05374000
28581.30000000
394,716.70
0.05373000
54663.80000000
449,380.50
0.05372000
48121.80000000
497,502.30
0.05371000
4837.50000000
502,339.80
0.05370000
83546.90000000
585,886.70
0.05369000
16703.90000000
602,590.60
0.05368000
98525.90000000
701,116.50
0.05367000
15868.80000000
716,985.30
Asks (20 levels)
Price
Qty
Total
0.05389000
2682.90000000
2,682.90
0.05390000
3803.80000000
6,486.70
0.05391000
6207.90000000
12,694.60
0.05392000
2777.00000000
15,471.60
0.05393000
4511.40000000
19,983.00
0.05394000
26743.10000000
46,726.10
0.05395000
1569.30000000
48,295.40
0.05396000
55159.20000000
103,454.60
0.05397000
35387.70000000
138,842.30
0.05398000
25925.10000000
164,767.40
0.05399000
43799.10000000
208,566.50
0.05400000
24069.30000000
232,635.80
0.05401000
74453.40000000
307,089.20
0.05402000
39350.90000000
346,440.10
0.05403000
57012.00000000
403,452.10
0.05404000
4105.60000000
407,557.70
0.05405000
37835.00000000
445,392.70
0.05406000
25178.10000000
470,570.80
0.05407000
36953.40000000
507,524.20
0.05408000
1569.30000000
509,093.50
|
||||||
| 2026-06-14 03:21:25 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666513956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
6212.90000000
7,782.20
0.05384000
3890.20000000
11,672.40
0.05383000
33386.50000000
45,058.90
0.05382000
30066.30000000
75,125.20
0.05381000
1569.30000000
76,694.50
0.05380000
54947.50000000
131,642.00
0.05379000
92470.30000000
224,112.30
0.05378000
91368.30000000
315,480.60
0.05377000
18644.80000000
334,125.40
0.05376000
28581.30000000
362,706.70
0.05375000
3428.70000000
366,135.40
0.05374000
28581.30000000
394,716.70
0.05373000
54663.80000000
449,380.50
0.05372000
48121.80000000
497,502.30
0.05371000
4837.50000000
502,339.80
0.05370000
83546.90000000
585,886.70
0.05369000
16703.90000000
602,590.60
0.05368000
98525.90000000
701,116.50
0.05367000
15868.80000000
716,985.30
Asks (20 levels)
Price
Qty
Total
0.05389000
2682.90000000
2,682.90
0.05390000
3803.80000000
6,486.70
0.05391000
6207.90000000
12,694.60
0.05392000
2777.00000000
15,471.60
0.05393000
4511.40000000
19,983.00
0.05394000
26743.10000000
46,726.10
0.05395000
1569.30000000
48,295.40
0.05396000
55159.20000000
103,454.60
0.05397000
35387.70000000
138,842.30
0.05398000
25925.10000000
164,767.40
0.05399000
43799.10000000
208,566.50
0.05400000
24069.30000000
232,635.80
0.05401000
74453.40000000
307,089.20
0.05402000
39350.90000000
346,440.10
0.05403000
57012.00000000
403,452.10
0.05404000
4105.60000000
407,557.70
0.05405000
37835.00000000
445,392.70
0.05406000
25178.10000000
470,570.80
0.05407000
36953.40000000
507,524.20
0.05408000
1569.30000000
509,093.50
|
||||||
| 2026-06-14 03:21:24 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666513950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4346.30000000
5,915.60
0.05385000
6212.90000000
12,128.50
0.05384000
4637.40000000
16,765.90
0.05383000
32586.50000000
49,352.40
0.05382000
30066.30000000
79,418.70
0.05381000
1569.30000000
80,988.00
0.05380000
54947.50000000
135,935.50
0.05379000
92470.30000000
228,405.80
0.05378000
91368.30000000
319,774.10
0.05377000
18644.80000000
338,418.90
0.05376000
28581.30000000
367,000.20
0.05375000
3428.70000000
370,428.90
0.05374000
28581.30000000
399,010.20
0.05373000
54663.80000000
453,674.00
0.05372000
48121.80000000
501,795.80
0.05371000
4837.50000000
506,633.30
0.05370000
83546.90000000
590,180.20
0.05369000
16703.90000000
606,884.10
0.05368000
98525.90000000
705,410.00
Asks (20 levels)
Price
Qty
Total
0.05389000
2682.90000000
2,682.90
0.05390000
3803.80000000
6,486.70
0.05391000
6207.90000000
12,694.60
0.05392000
2777.00000000
15,471.60
0.05393000
4511.40000000
19,983.00
0.05394000
26743.10000000
46,726.10
0.05395000
1569.30000000
48,295.40
0.05396000
55159.20000000
103,454.60
0.05397000
35387.70000000
138,842.30
0.05398000
25925.10000000
164,767.40
0.05399000
43799.10000000
208,566.50
0.05400000
24069.30000000
232,635.80
0.05401000
74453.40000000
307,089.20
0.05402000
39350.90000000
346,440.10
0.05403000
57012.00000000
403,452.10
0.05404000
4105.60000000
407,557.70
0.05405000
37835.00000000
445,392.70
0.05406000
25178.10000000
470,570.80
0.05407000
36953.40000000
507,524.20
0.05408000
1569.30000000
509,093.50
|
||||||
| 2026-06-14 03:21:23 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666513947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4346.30000000
5,915.60
0.05385000
6212.90000000
12,128.50
0.05384000
4637.40000000
16,765.90
0.05383000
32586.50000000
49,352.40
0.05382000
30066.30000000
79,418.70
0.05381000
1569.30000000
80,988.00
0.05380000
54947.50000000
135,935.50
0.05379000
92470.30000000
228,405.80
0.05378000
91368.30000000
319,774.10
0.05377000
18644.80000000
338,418.90
0.05376000
28581.30000000
367,000.20
0.05375000
3428.70000000
370,428.90
0.05374000
28581.30000000
399,010.20
0.05373000
54663.80000000
453,674.00
0.05372000
48121.80000000
501,795.80
0.05371000
4837.50000000
506,633.30
0.05370000
83546.90000000
590,180.20
0.05369000
16703.90000000
606,884.10
0.05368000
98525.90000000
705,410.00
Asks (20 levels)
Price
Qty
Total
0.05389000
2682.90000000
2,682.90
0.05390000
3803.80000000
6,486.70
0.05391000
6207.90000000
12,694.60
0.05392000
2777.00000000
15,471.60
0.05393000
4511.40000000
19,983.00
0.05394000
26743.10000000
46,726.10
0.05395000
1569.30000000
48,295.40
0.05396000
55159.20000000
103,454.60
0.05397000
35387.70000000
138,842.30
0.05398000
25925.10000000
164,767.40
0.05399000
43799.10000000
208,566.50
0.05400000
24069.30000000
232,635.80
0.05401000
74453.40000000
307,089.20
0.05402000
39350.90000000
346,440.10
0.05403000
57012.00000000
403,452.10
0.05404000
4105.60000000
407,557.70
0.05405000
37835.00000000
445,392.70
0.05406000
25178.10000000
470,570.80
0.05407000
36953.40000000
507,524.20
0.05408000
1569.30000000
509,093.50
|
||||||
| 2026-06-14 03:21:22 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666513941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4346.30000000
5,915.60
0.05385000
6212.90000000
12,128.50
0.05384000
4637.40000000
16,765.90
0.05383000
32586.50000000
49,352.40
0.05382000
30066.30000000
79,418.70
0.05381000
1569.30000000
80,988.00
0.05380000
54947.50000000
135,935.50
0.05379000
92470.30000000
228,405.80
0.05378000
91368.30000000
319,774.10
0.05377000
18644.80000000
338,418.90
0.05376000
28581.30000000
367,000.20
0.05375000
3428.70000000
370,428.90
0.05374000
28581.30000000
399,010.20
0.05373000
54663.80000000
453,674.00
0.05372000
48121.80000000
501,795.80
0.05371000
4837.50000000
506,633.30
0.05370000
83546.90000000
590,180.20
0.05369000
16703.90000000
606,884.10
0.05368000
98525.90000000
705,410.00
Asks (20 levels)
Price
Qty
Total
0.05389000
2682.90000000
2,682.90
0.05390000
3803.80000000
6,486.70
0.05391000
6207.90000000
12,694.60
0.05392000
2777.00000000
15,471.60
0.05393000
4511.40000000
19,983.00
0.05394000
26743.10000000
46,726.10
0.05395000
1569.30000000
48,295.40
0.05396000
55159.20000000
103,454.60
0.05397000
35387.70000000
138,842.30
0.05398000
25925.10000000
164,767.40
0.05399000
43799.10000000
208,566.50
0.05400000
24069.30000000
232,635.80
0.05401000
74453.40000000
307,089.20
0.05402000
39350.90000000
346,440.10
0.05403000
57012.00000000
403,452.10
0.05404000
4105.60000000
407,557.70
0.05405000
37835.00000000
445,392.70
0.05406000
25178.10000000
470,570.80
0.05407000
36953.40000000
507,524.20
0.05408000
1569.30000000
509,093.50
|
||||||
| 2026-06-14 03:21:21 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666513922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3835.60000000
5,404.90
0.05385000
6212.90000000
11,617.80
0.05384000
2369.30000000
13,987.10
0.05383000
33699.90000000
47,687.00
0.05382000
28952.70000000
76,639.70
0.05381000
1569.30000000
78,209.00
0.05380000
54947.50000000
133,156.50
0.05379000
92470.30000000
225,626.80
0.05378000
91368.30000000
316,995.10
0.05377000
18644.80000000
335,639.90
0.05376000
28581.30000000
364,221.20
0.05375000
3428.70000000
367,649.90
0.05374000
28581.30000000
396,231.20
0.05373000
54663.80000000
450,895.00
0.05372000
48121.80000000
499,016.80
0.05371000
4837.50000000
503,854.30
0.05370000
83546.90000000
587,401.20
0.05369000
16703.90000000
604,105.10
0.05368000
98525.90000000
702,631.00
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4917.20000000
6,486.50
0.05391000
8018.10000000
14,504.60
0.05392000
2405.50000000
16,910.10
0.05393000
1940.20000000
18,850.30
0.05394000
26743.10000000
45,593.40
0.05395000
1569.30000000
47,162.70
0.05396000
55159.20000000
102,321.90
0.05397000
35387.70000000
137,709.60
0.05398000
25925.10000000
163,634.70
0.05399000
43799.10000000
207,433.80
0.05400000
24069.30000000
231,503.10
0.05401000
74453.40000000
305,956.50
0.05402000
39350.90000000
345,307.40
0.05403000
57012.00000000
402,319.40
0.05404000
4105.60000000
406,425.00
0.05405000
37835.00000000
444,260.00
0.05406000
25178.10000000
469,438.10
0.05407000
36953.40000000
506,391.50
0.05408000
1569.30000000
507,960.80
|
||||||
| 2026-06-14 03:21:20 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666513914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3835.60000000
5,404.90
0.05385000
5023.40000000
10,428.30
0.05384000
4176.60000000
14,604.90
0.05383000
33699.90000000
48,304.80
0.05382000
28952.70000000
77,257.50
0.05381000
1569.30000000
78,826.80
0.05380000
54947.50000000
133,774.30
0.05379000
92470.30000000
226,244.60
0.05378000
91368.30000000
317,612.90
0.05377000
18644.80000000
336,257.70
0.05376000
28581.30000000
364,839.00
0.05375000
3428.70000000
368,267.70
0.05374000
28581.30000000
396,849.00
0.05373000
54663.80000000
451,512.80
0.05372000
48121.80000000
499,634.60
0.05371000
4837.50000000
504,472.10
0.05370000
83546.90000000
588,019.00
0.05369000
16703.90000000
604,722.90
0.05368000
98525.90000000
703,248.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4917.20000000
6,486.50
0.05391000
3379.50000000
9,866.00
0.05392000
2405.50000000
12,271.50
0.05393000
4721.60000000
16,993.10
0.05394000
26743.10000000
43,736.20
0.05395000
1569.30000000
45,305.50
0.05396000
55159.20000000
100,464.70
0.05397000
35387.70000000
135,852.40
0.05398000
25925.10000000
161,777.50
0.05399000
43799.10000000
205,576.60
0.05400000
24069.30000000
229,645.90
0.05401000
74453.40000000
304,099.30
0.05402000
39350.90000000
343,450.20
0.05403000
57012.00000000
400,462.20
0.05404000
4105.60000000
404,567.80
0.05405000
37835.00000000
442,402.80
0.05406000
25178.10000000
467,580.90
0.05407000
36953.40000000
504,534.30
0.05408000
1569.30000000
506,103.60
|
||||||
| 2026-06-14 03:21:19 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666513913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3835.60000000
5,404.90
0.05385000
5023.40000000
10,428.30
0.05384000
4176.60000000
14,604.90
0.05383000
33699.90000000
48,304.80
0.05382000
28952.70000000
77,257.50
0.05381000
1569.30000000
78,826.80
0.05380000
54947.50000000
133,774.30
0.05379000
92470.30000000
226,244.60
0.05378000
91368.30000000
317,612.90
0.05377000
18644.80000000
336,257.70
0.05376000
28581.30000000
364,839.00
0.05375000
3428.70000000
368,267.70
0.05374000
28581.30000000
396,849.00
0.05373000
54663.80000000
451,512.80
0.05372000
48121.80000000
499,634.60
0.05371000
4837.50000000
504,472.10
0.05370000
83546.90000000
588,019.00
0.05369000
16703.90000000
604,722.90
0.05368000
98525.90000000
703,248.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4917.20000000
6,486.50
0.05391000
3379.50000000
9,866.00
0.05392000
2405.50000000
12,271.50
0.05393000
4721.60000000
16,993.10
0.05394000
26743.10000000
43,736.20
0.05395000
1569.30000000
45,305.50
0.05396000
55159.20000000
100,464.70
0.05397000
35387.70000000
135,852.40
0.05398000
25925.10000000
161,777.50
0.05399000
43799.10000000
205,576.60
0.05400000
24069.30000000
229,645.90
0.05401000
74453.40000000
304,099.30
0.05402000
39350.90000000
343,450.20
0.05403000
57012.00000000
400,462.20
0.05404000
4105.60000000
404,567.80
0.05405000
37835.00000000
442,402.80
0.05406000
25178.10000000
467,580.90
0.05407000
36953.40000000
504,534.30
0.05408000
1569.30000000
506,103.60
|
||||||
| 2026-06-14 03:21:18 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666513908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3835.60000000
5,404.90
0.05385000
4223.40000000
9,628.30
0.05384000
4176.60000000
13,804.90
0.05383000
33699.90000000
47,504.80
0.05382000
28952.70000000
76,457.50
0.05381000
1569.30000000
78,026.80
0.05380000
54947.50000000
132,974.30
0.05379000
92470.30000000
225,444.60
0.05378000
91368.30000000
316,812.90
0.05377000
18644.80000000
335,457.70
0.05376000
28581.30000000
364,039.00
0.05375000
3428.70000000
367,467.70
0.05374000
28581.30000000
396,049.00
0.05373000
54663.80000000
450,712.80
0.05372000
48121.80000000
498,834.60
0.05371000
4837.50000000
503,672.10
0.05370000
83546.90000000
587,219.00
0.05369000
16703.90000000
603,922.90
0.05368000
98525.90000000
702,448.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4917.20000000
6,486.50
0.05391000
3379.50000000
9,866.00
0.05392000
2405.50000000
12,271.50
0.05393000
4721.60000000
16,993.10
0.05394000
26743.10000000
43,736.20
0.05395000
1569.30000000
45,305.50
0.05396000
55159.20000000
100,464.70
0.05397000
35387.70000000
135,852.40
0.05398000
25925.10000000
161,777.50
0.05399000
43799.10000000
205,576.60
0.05400000
24069.30000000
229,645.90
0.05401000
74453.40000000
304,099.30
0.05402000
39350.90000000
343,450.20
0.05403000
57012.00000000
400,462.20
0.05404000
4105.60000000
404,567.80
0.05405000
37835.00000000
442,402.80
0.05406000
25178.10000000
467,580.90
0.05407000
36953.40000000
504,534.30
0.05408000
1569.30000000
506,103.60
|
||||||
| 2026-06-14 03:21:17 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666513844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4166.10000000
5,735.40
0.05385000
8223.10000000
13,958.50
0.05384000
11054.80000000
25,013.30
0.05383000
24214.40000000
49,227.70
0.05382000
44170.50000000
93,398.20
0.05381000
1569.30000000
94,967.50
0.05380000
39729.70000000
134,697.20
0.05379000
98009.20000000
232,706.40
0.05378000
91368.30000000
324,074.70
0.05377000
18644.80000000
342,719.50
0.05376000
28581.30000000
371,300.80
0.05375000
3428.70000000
374,729.50
0.05374000
28581.30000000
403,310.80
0.05373000
54663.80000000
457,974.60
0.05372000
48121.80000000
506,096.40
0.05371000
4837.50000000
510,933.90
0.05370000
146046.90000000
656,980.80
0.05369000
16703.90000000
673,684.70
0.05368000
36025.90000000
709,710.60
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3803.80000000
5,373.10
0.05391000
2682.70000000
8,055.80
0.05392000
7232.10000000
15,287.90
0.05393000
4356.00000000
19,643.90
0.05394000
24206.80000000
43,850.70
0.05395000
1569.30000000
45,420.00
0.05396000
55159.20000000
100,579.20
0.05397000
35387.70000000
135,966.90
0.05398000
25925.10000000
161,892.00
0.05399000
43799.10000000
205,691.10
0.05400000
24069.30000000
229,760.40
0.05401000
74453.40000000
304,213.80
0.05402000
39350.90000000
343,564.70
0.05403000
57012.00000000
400,576.70
0.05404000
4105.60000000
404,682.30
0.05405000
37835.00000000
442,517.30
0.05406000
25178.10000000
467,695.40
0.05407000
36953.40000000
504,648.80
0.05408000
1569.30000000
506,218.10
|
||||||
| 2026-06-14 03:21:16 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666513840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4166.10000000
5,735.40
0.05385000
8223.10000000
13,958.50
0.05384000
11054.80000000
25,013.30
0.05383000
24214.40000000
49,227.70
0.05382000
44170.50000000
93,398.20
0.05381000
1569.30000000
94,967.50
0.05380000
39729.70000000
134,697.20
0.05379000
98009.20000000
232,706.40
0.05378000
91368.30000000
324,074.70
0.05377000
18644.80000000
342,719.50
0.05376000
28581.30000000
371,300.80
0.05375000
3428.70000000
374,729.50
0.05374000
28581.30000000
403,310.80
0.05373000
54663.80000000
457,974.60
0.05372000
48121.80000000
506,096.40
0.05371000
4837.50000000
510,933.90
0.05370000
146046.90000000
656,980.80
0.05369000
16703.90000000
673,684.70
0.05368000
36025.90000000
709,710.60
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3803.80000000
5,373.10
0.05391000
2682.70000000
8,055.80
0.05392000
7232.10000000
15,287.90
0.05393000
3985.10000000
19,273.00
0.05394000
24206.80000000
43,479.80
0.05395000
1569.30000000
45,049.10
0.05396000
55159.20000000
100,208.30
0.05397000
35387.70000000
135,596.00
0.05398000
25925.10000000
161,521.10
0.05399000
43799.10000000
205,320.20
0.05400000
24069.30000000
229,389.50
0.05401000
74453.40000000
303,842.90
0.05402000
39350.90000000
343,193.80
0.05403000
57012.00000000
400,205.80
0.05404000
4105.60000000
404,311.40
0.05405000
37835.00000000
442,146.40
0.05406000
25178.10000000
467,324.50
0.05407000
36953.40000000
504,277.90
0.05408000
1569.30000000
505,847.20
|
||||||
| 2026-06-14 03:21:14 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666513836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4166.10000000
5,735.40
0.05385000
7423.10000000
13,158.50
0.05384000
11854.80000000
25,013.30
0.05383000
24214.40000000
49,227.70
0.05382000
44170.50000000
93,398.20
0.05381000
1569.30000000
94,967.50
0.05380000
39729.70000000
134,697.20
0.05379000
91198.70000000
225,895.90
0.05378000
91368.30000000
317,264.20
0.05377000
18644.80000000
335,909.00
0.05376000
28581.30000000
364,490.30
0.05375000
3428.70000000
367,919.00
0.05374000
28581.30000000
396,500.30
0.05373000
54663.80000000
451,164.10
0.05372000
48121.80000000
499,285.90
0.05371000
4837.50000000
504,123.40
0.05370000
146046.90000000
650,170.30
0.05369000
16703.90000000
666,874.20
0.05368000
36025.90000000
702,900.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3803.80000000
5,373.10
0.05391000
2682.70000000
8,055.80
0.05392000
7232.10000000
15,287.90
0.05393000
3985.10000000
19,273.00
0.05394000
24577.70000000
43,850.70
0.05395000
1569.30000000
45,420.00
0.05396000
55159.20000000
100,579.20
0.05397000
35387.70000000
135,966.90
0.05398000
25925.10000000
161,892.00
0.05399000
43799.10000000
205,691.10
0.05400000
24069.30000000
229,760.40
0.05401000
74453.40000000
304,213.80
0.05402000
39350.90000000
343,564.70
0.05403000
57012.00000000
400,576.70
0.05404000
4105.60000000
404,682.30
0.05405000
37835.00000000
442,517.30
0.05406000
25178.10000000
467,695.40
0.05407000
36953.40000000
504,648.80
0.05408000
1569.30000000
506,218.10
|
||||||
| 2026-06-14 03:21:13 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666513825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
2779.60000000
4,348.90
0.05384000
16499.20000000
20,848.10
0.05383000
24214.40000000
45,062.50
0.05382000
44170.50000000
89,233.00
0.05381000
1569.30000000
90,802.30
0.05380000
39729.70000000
130,532.00
0.05379000
91198.70000000
221,730.70
0.05378000
91368.30000000
313,099.00
0.05377000
18644.80000000
331,743.80
0.05376000
28581.30000000
360,325.10
0.05375000
3428.70000000
363,753.80
0.05374000
28581.30000000
392,335.10
0.05373000
54663.80000000
446,998.90
0.05372000
48121.80000000
495,120.70
0.05371000
4837.50000000
499,958.20
0.05370000
146046.90000000
646,005.10
0.05369000
16703.90000000
662,709.00
0.05368000
36025.90000000
698,734.90
0.05367000
15868.80000000
714,603.70
Asks (20 levels)
Price
Qty
Total
0.05389000
4355.30000000
4,355.30
0.05390000
3803.80000000
8,159.10
0.05391000
7321.50000000
15,480.60
0.05393000
3985.10000000
19,465.70
0.05394000
24577.70000000
44,043.40
0.05395000
1569.30000000
45,612.70
0.05396000
55159.20000000
100,771.90
0.05397000
35387.70000000
136,159.60
0.05398000
25925.10000000
162,084.70
0.05399000
43799.10000000
205,883.80
0.05400000
24069.30000000
229,953.10
0.05401000
74453.40000000
304,406.50
0.05402000
39350.90000000
343,757.40
0.05403000
57012.00000000
400,769.40
0.05404000
4105.60000000
404,875.00
0.05405000
37835.00000000
442,710.00
0.05406000
25178.10000000
467,888.10
0.05407000
36953.40000000
504,841.50
0.05408000
1569.30000000
506,410.80
0.05409000
28581.30000000
534,992.10
|
||||||
| 2026-06-14 03:21:12 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666513823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
2779.60000000
4,348.90
0.05384000
15699.20000000
20,048.10
0.05383000
25014.40000000
45,062.50
0.05382000
44170.50000000
89,233.00
0.05381000
1569.30000000
90,802.30
0.05380000
39729.70000000
130,532.00
0.05379000
91198.70000000
221,730.70
0.05378000
91368.30000000
313,099.00
0.05377000
18644.80000000
331,743.80
0.05376000
28581.30000000
360,325.10
0.05375000
3428.70000000
363,753.80
0.05374000
28581.30000000
392,335.10
0.05373000
54663.80000000
446,998.90
0.05372000
48121.80000000
495,120.70
0.05371000
4837.50000000
499,958.20
0.05370000
146046.90000000
646,005.10
0.05369000
16703.90000000
662,709.00
0.05368000
36025.90000000
698,734.90
0.05367000
15868.80000000
714,603.70
Asks (20 levels)
Price
Qty
Total
0.05389000
4355.30000000
4,355.30
0.05390000
3803.80000000
8,159.10
0.05391000
7321.50000000
15,480.60
0.05393000
3985.10000000
19,465.70
0.05394000
24577.70000000
44,043.40
0.05395000
1569.30000000
45,612.70
0.05396000
55159.20000000
100,771.90
0.05397000
35387.70000000
136,159.60
0.05398000
25925.10000000
162,084.70
0.05399000
43799.10000000
205,883.80
0.05400000
24069.30000000
229,953.10
0.05401000
74453.40000000
304,406.50
0.05402000
39350.90000000
343,757.40
0.05403000
57012.00000000
400,769.40
0.05404000
4105.60000000
404,875.00
0.05405000
37835.00000000
442,710.00
0.05406000
25178.10000000
467,888.10
0.05407000
36953.40000000
504,841.50
0.05408000
1569.30000000
506,410.80
0.05409000
28581.30000000
534,992.10
|
||||||
| 2026-06-14 03:21:11 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666513818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
2779.60000000
4,348.90
0.05384000
15699.20000000
20,048.10
0.05383000
25014.40000000
45,062.50
0.05382000
44170.50000000
89,233.00
0.05381000
1569.30000000
90,802.30
0.05380000
39729.70000000
130,532.00
0.05379000
91198.70000000
221,730.70
0.05378000
91368.30000000
313,099.00
0.05377000
18644.80000000
331,743.80
0.05376000
28581.30000000
360,325.10
0.05375000
3428.70000000
363,753.80
0.05374000
28581.30000000
392,335.10
0.05373000
54663.80000000
446,998.90
0.05372000
48121.80000000
495,120.70
0.05371000
4837.50000000
499,958.20
0.05370000
146046.90000000
646,005.10
0.05369000
16703.90000000
662,709.00
0.05368000
36025.90000000
698,734.90
0.05367000
15868.80000000
714,603.70
Asks (20 levels)
Price
Qty
Total
0.05389000
4355.30000000
4,355.30
0.05390000
3803.80000000
8,159.10
0.05391000
7321.50000000
15,480.60
0.05393000
3985.10000000
19,465.70
0.05394000
54577.70000000
74,043.40
0.05395000
1569.30000000
75,612.70
0.05396000
25159.20000000
100,771.90
0.05397000
35387.70000000
136,159.60
0.05398000
25925.10000000
162,084.70
0.05399000
43799.10000000
205,883.80
0.05400000
24069.30000000
229,953.10
0.05401000
74453.40000000
304,406.50
0.05402000
39350.90000000
343,757.40
0.05403000
57012.00000000
400,769.40
0.05404000
4105.60000000
404,875.00
0.05405000
37835.00000000
442,710.00
0.05406000
25178.10000000
467,888.10
0.05407000
36953.40000000
504,841.50
0.05408000
1569.30000000
506,410.80
0.05409000
28581.30000000
534,992.10
|
||||||
| 2026-06-14 03:21:07 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666513802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
2779.60000000
4,348.90
0.05384000
9941.40000000
14,290.30
0.05383000
30772.70000000
45,063.00
0.05382000
43799.10000000
88,862.10
0.05381000
1569.30000000
90,431.40
0.05380000
39729.70000000
130,161.10
0.05379000
91570.30000000
221,731.40
0.05378000
91368.30000000
313,099.70
0.05377000
18644.80000000
331,744.50
0.05376000
28581.30000000
360,325.80
0.05375000
3428.70000000
363,754.50
0.05374000
28581.30000000
392,335.80
0.05373000
54663.80000000
446,999.60
0.05372000
48121.80000000
495,121.40
0.05371000
4837.50000000
499,958.90
0.05370000
146046.90000000
646,005.80
0.05369000
16703.90000000
662,709.70
0.05368000
36025.90000000
698,735.60
0.05367000
15868.80000000
714,604.40
Asks (20 levels)
Price
Qty
Total
0.05389000
4355.30000000
4,355.30
0.05390000
18795.30000000
23,150.60
0.05391000
6208.10000000
29,358.70
0.05393000
1569.30000000
30,928.00
0.05394000
54577.70000000
85,505.70
0.05395000
1569.30000000
87,075.00
0.05396000
25159.20000000
112,234.20
0.05397000
35387.70000000
147,621.90
0.05398000
25925.10000000
173,547.00
0.05399000
43799.10000000
217,346.10
0.05400000
24069.30000000
241,415.40
0.05401000
74453.40000000
315,868.80
0.05402000
39350.90000000
355,219.70
0.05403000
57012.00000000
412,231.70
0.05404000
4105.60000000
416,337.30
0.05405000
37835.00000000
454,172.30
0.05406000
25178.10000000
479,350.40
0.05407000
36953.40000000
516,303.80
0.05408000
1569.30000000
517,873.10
0.05409000
28581.30000000
546,454.40
|
||||||
| 2026-06-14 03:21:06 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666513800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
2779.60000000
4,348.90
0.05384000
9941.40000000
14,290.30
0.05383000
30772.70000000
45,063.00
0.05382000
43799.10000000
88,862.10
0.05381000
1569.30000000
90,431.40
0.05380000
39729.70000000
130,161.10
0.05379000
91570.30000000
221,731.40
0.05378000
91368.30000000
313,099.70
0.05377000
18644.80000000
331,744.50
0.05376000
28581.30000000
360,325.80
0.05375000
3428.70000000
363,754.50
0.05374000
28581.30000000
392,335.80
0.05373000
54663.80000000
446,999.60
0.05372000
48121.80000000
495,121.40
0.05371000
4837.50000000
499,958.90
0.05370000
146046.90000000
646,005.80
0.05369000
16703.90000000
662,709.70
0.05368000
36025.90000000
698,735.60
0.05367000
15868.80000000
714,604.40
Asks (20 levels)
Price
Qty
Total
0.05389000
4355.30000000
4,355.30
0.05390000
17226.00000000
21,581.30
0.05391000
6208.10000000
27,789.40
0.05392000
1569.30000000
29,358.70
0.05393000
1569.30000000
30,928.00
0.05394000
54577.70000000
85,505.70
0.05395000
1569.30000000
87,075.00
0.05396000
25159.20000000
112,234.20
0.05397000
35387.70000000
147,621.90
0.05398000
25925.10000000
173,547.00
0.05399000
43799.10000000
217,346.10
0.05400000
24069.30000000
241,415.40
0.05401000
74453.40000000
315,868.80
0.05402000
39350.90000000
355,219.70
0.05403000
57012.00000000
412,231.70
0.05404000
4105.60000000
416,337.30
0.05405000
37835.00000000
454,172.30
0.05406000
25178.10000000
479,350.40
0.05407000
36953.40000000
516,303.80
0.05408000
1569.30000000
517,873.10
|
||||||
| 2026-06-14 03:21:05 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666513631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
5196.50000000
6,765.80
0.05382000
4396.50000000
11,162.30
0.05381000
33522.40000000
44,684.70
0.05380000
33234.90000000
77,919.60
0.05379000
29648.60000000
107,568.20
0.05378000
68977.20000000
176,545.40
0.05377000
16787.10000000
193,332.50
0.05376000
43799.10000000
237,131.60
0.05375000
48646.50000000
285,778.10
0.05374000
28581.30000000
314,359.40
0.05373000
54663.80000000
369,023.20
0.05372000
48121.80000000
417,145.00
0.05371000
4837.50000000
421,982.50
0.05370000
83546.90000000
505,529.40
0.05369000
16703.90000000
522,233.30
0.05368000
36025.90000000
558,259.20
0.05367000
15868.80000000
574,128.00
0.05366000
100401.20000000
674,529.20
0.05365000
3235.10000000
677,764.30
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
5540.80000000
7,110.10
0.05389000
3768.90000000
10,879.00
0.05390000
8993.20000000
19,872.20
0.05391000
10312.50000000
30,184.70
0.05392000
46787.10000000
76,971.80
0.05393000
16787.10000000
93,758.90
0.05394000
11525.30000000
105,284.20
0.05395000
45523.60000000
150,807.80
0.05396000
25159.20000000
175,967.00
0.05397000
35387.70000000
211,354.70
0.05398000
8982.80000000
220,337.50
0.05399000
37845.60000000
258,183.10
0.05400000
24069.30000000
282,252.40
0.05401000
74453.40000000
356,705.80
0.05402000
39350.90000000
396,056.70
0.05403000
57012.00000000
453,068.70
0.05404000
4105.60000000
457,174.30
0.05405000
37835.00000000
495,009.30
0.05406000
25178.10000000
520,187.40
|
||||||
| 2026-06-14 03:21:04 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4396.50000000
5,965.80
0.05382000
5196.50000000
11,162.30
0.05381000
18304.60000000
29,466.90
0.05380000
6222.90000000
35,689.80
0.05379000
17158.70000000
52,848.50
0.05378000
68977.20000000
121,825.70
0.05377000
16787.10000000
138,612.80
0.05376000
82694.10000000
221,306.90
0.05375000
48646.50000000
269,953.40
0.05374000
28581.30000000
298,534.70
0.05373000
54663.80000000
353,198.50
0.05372000
48121.80000000
401,320.30
0.05371000
4837.50000000
406,157.80
0.05370000
83546.90000000
489,704.70
0.05369000
16703.90000000
506,408.60
0.05368000
36025.90000000
542,434.50
0.05367000
15868.80000000
558,303.30
0.05366000
37901.20000000
596,204.50
0.05365000
64069.30000000
660,273.80
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
4798.00000000
9,050.70
0.05389000
1569.30000000
10,620.00
0.05390000
8993.20000000
19,613.20
0.05391000
9941.40000000
29,554.60
0.05392000
46787.10000000
76,341.70
0.05393000
16787.10000000
93,128.80
0.05394000
11525.30000000
104,654.10
0.05395000
45523.60000000
150,177.70
0.05396000
25159.20000000
175,336.90
0.05397000
35387.70000000
210,724.60
0.05398000
8982.80000000
219,707.40
0.05399000
37845.60000000
257,553.00
0.05400000
24069.30000000
281,622.30
0.05401000
74453.40000000
356,075.70
0.05402000
39350.90000000
395,426.60
0.05403000
57012.00000000
452,438.60
0.05404000
4105.60000000
456,544.20
0.05405000
37835.00000000
494,379.20
|
||||||
| 2026-06-14 03:21:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666513573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
4426.70000000
5,996.00
0.05380000
16787.10000000
22,783.10
0.05379000
2740.90000000
25,524.00
0.05378000
62482.60000000
88,006.60
0.05377000
16787.10000000
104,793.70
0.05376000
82694.10000000
187,487.80
0.05375000
48646.50000000
236,134.30
0.05374000
28581.30000000
264,715.60
0.05373000
54663.80000000
319,379.40
0.05372000
48121.80000000
367,501.20
0.05371000
4837.50000000
372,338.70
0.05370000
83546.90000000
455,885.60
0.05369000
16703.90000000
472,589.50
0.05368000
36025.90000000
508,615.40
0.05367000
15868.80000000
524,484.20
0.05366000
37901.20000000
562,385.40
0.05365000
64069.30000000
626,454.70
0.05364000
32819.00000000
659,273.70
0.05363000
44377.20000000
703,650.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
2683.60000000
4,252.90
0.05386000
3423.30000000
7,676.20
0.05387000
4095.10000000
11,771.30
0.05388000
18675.90000000
30,447.20
0.05389000
1569.30000000
32,016.50
0.05390000
8993.20000000
41,009.70
0.05391000
9941.40000000
50,951.10
0.05392000
46787.10000000
97,738.20
0.05393000
16787.10000000
114,525.30
0.05394000
11525.30000000
126,050.60
0.05395000
45523.60000000
171,574.20
0.05396000
25159.20000000
196,733.40
0.05397000
35387.70000000
232,121.10
0.05398000
8982.80000000
241,103.90
0.05399000
37845.60000000
278,949.50
0.05400000
24069.30000000
303,018.80
0.05401000
74453.40000000
377,472.20
0.05402000
39350.90000000
416,823.10
0.05403000
57012.00000000
473,835.10
|
||||||
| 2026-06-14 03:21:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666513571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
4426.70000000
5,996.00
0.05380000
16787.10000000
22,783.10
0.05379000
2740.90000000
25,524.00
0.05378000
62482.60000000
88,006.60
0.05377000
16787.10000000
104,793.70
0.05376000
82694.10000000
187,487.80
0.05375000
48646.50000000
236,134.30
0.05374000
28581.30000000
264,715.60
0.05373000
54663.80000000
319,379.40
0.05372000
48121.80000000
367,501.20
0.05371000
4837.50000000
372,338.70
0.05370000
83546.90000000
455,885.60
0.05369000
16703.90000000
472,589.50
0.05368000
36025.90000000
508,615.40
0.05367000
15868.80000000
524,484.20
0.05366000
37901.20000000
562,385.40
0.05365000
64069.30000000
626,454.70
0.05364000
32819.00000000
659,273.70
0.05363000
44377.20000000
703,650.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
2683.60000000
4,252.90
0.05386000
3423.30000000
7,676.20
0.05387000
4095.10000000
11,771.30
0.05388000
18304.60000000
30,075.90
0.05389000
1940.60000000
32,016.50
0.05390000
8993.20000000
41,009.70
0.05391000
9941.40000000
50,951.10
0.05392000
46787.10000000
97,738.20
0.05393000
16787.10000000
114,525.30
0.05394000
11525.30000000
126,050.60
0.05395000
45523.60000000
171,574.20
0.05396000
25159.20000000
196,733.40
0.05397000
35387.70000000
232,121.10
0.05398000
8982.80000000
241,103.90
0.05399000
37845.60000000
278,949.50
0.05400000
24069.30000000
303,018.80
0.05401000
74453.40000000
377,472.20
0.05402000
39350.90000000
416,823.10
0.05403000
57012.00000000
473,835.10
|
||||||
| 2026-06-14 03:20:59 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666513570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
4426.70000000
5,996.00
0.05380000
16787.10000000
22,783.10
0.05379000
2740.90000000
25,524.00
0.05378000
62482.60000000
88,006.60
0.05377000
16787.10000000
104,793.70
0.05376000
82694.10000000
187,487.80
0.05375000
48646.50000000
236,134.30
0.05374000
35398.10000000
271,532.40
0.05373000
54663.80000000
326,196.20
0.05372000
48121.80000000
374,318.00
0.05371000
4837.50000000
379,155.50
0.05370000
83546.90000000
462,702.40
0.05369000
16703.90000000
479,406.30
0.05368000
36025.90000000
515,432.20
0.05367000
15868.80000000
531,301.00
0.05366000
37901.20000000
569,202.20
0.05365000
64069.30000000
633,271.50
0.05364000
32819.00000000
666,090.50
0.05363000
44377.20000000
710,467.70
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
2683.60000000
4,252.90
0.05386000
3423.30000000
7,676.20
0.05387000
4095.10000000
11,771.30
0.05388000
18304.60000000
30,075.90
0.05389000
1940.60000000
32,016.50
0.05390000
8993.20000000
41,009.70
0.05391000
9941.40000000
50,951.10
0.05392000
46787.10000000
97,738.20
0.05393000
16787.10000000
114,525.30
0.05394000
11525.30000000
126,050.60
0.05395000
45523.60000000
171,574.20
0.05396000
25159.20000000
196,733.40
0.05397000
35387.70000000
232,121.10
0.05398000
8982.80000000
241,103.90
0.05399000
37845.60000000
278,949.50
0.05400000
24069.30000000
303,018.80
0.05401000
74453.40000000
377,472.20
0.05402000
39350.90000000
416,823.10
0.05403000
57012.00000000
473,835.10
|
||||||
| 2026-06-14 03:20:57 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666513569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
4426.70000000
5,996.00
0.05380000
16787.10000000
22,783.10
0.05379000
2740.90000000
25,524.00
0.05378000
62482.60000000
88,006.60
0.05377000
16787.10000000
104,793.70
0.05376000
82694.10000000
187,487.80
0.05375000
48646.50000000
236,134.30
0.05374000
28581.30000000
264,715.60
0.05373000
54663.80000000
319,379.40
0.05372000
48121.80000000
367,501.20
0.05371000
4837.50000000
372,338.70
0.05370000
83546.90000000
455,885.60
0.05369000
16703.90000000
472,589.50
0.05368000
36025.90000000
508,615.40
0.05367000
15868.80000000
524,484.20
0.05366000
37901.20000000
562,385.40
0.05365000
64069.30000000
626,454.70
0.05364000
32819.00000000
659,273.70
0.05363000
44377.20000000
703,650.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
2683.60000000
4,252.90
0.05386000
3423.30000000
7,676.20
0.05387000
4095.10000000
11,771.30
0.05388000
18304.60000000
30,075.90
0.05389000
1940.60000000
32,016.50
0.05390000
8993.20000000
41,009.70
0.05391000
9941.40000000
50,951.10
0.05392000
46787.10000000
97,738.20
0.05393000
16787.10000000
114,525.30
0.05394000
11525.30000000
126,050.60
0.05395000
45523.60000000
171,574.20
0.05396000
25159.20000000
196,733.40
0.05397000
35387.70000000
232,121.10
0.05398000
8982.80000000
241,103.90
0.05399000
37845.60000000
278,949.50
0.05400000
24069.30000000
303,018.80
0.05401000
74453.40000000
377,472.20
0.05402000
39350.90000000
416,823.10
0.05403000
57012.00000000
473,835.10
|
||||||
| 2026-06-14 03:20:56 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666513568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
4426.70000000
5,996.00
0.05380000
16787.10000000
22,783.10
0.05379000
2740.90000000
25,524.00
0.05378000
62482.60000000
88,006.60
0.05377000
16787.10000000
104,793.70
0.05376000
82694.10000000
187,487.80
0.05375000
48646.50000000
236,134.30
0.05374000
28581.30000000
264,715.60
0.05373000
54663.80000000
319,379.40
0.05372000
48121.80000000
367,501.20
0.05371000
4837.50000000
372,338.70
0.05370000
83546.90000000
455,885.60
0.05369000
16703.90000000
472,589.50
0.05368000
36025.90000000
508,615.40
0.05367000
15868.80000000
524,484.20
0.05366000
37901.20000000
562,385.40
0.05365000
64069.30000000
626,454.70
0.05364000
32819.00000000
659,273.70
0.05363000
44377.20000000
703,650.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
2683.60000000
4,252.90
0.05386000
3423.30000000
7,676.20
0.05387000
4095.10000000
11,771.30
0.05388000
18304.60000000
30,075.90
0.05389000
1569.30000000
31,645.20
0.05390000
8993.20000000
40,638.40
0.05391000
9941.40000000
50,579.80
0.05392000
46787.10000000
97,366.90
0.05393000
16787.10000000
114,154.00
0.05394000
11525.30000000
125,679.30
0.05395000
45523.60000000
171,202.90
0.05396000
25159.20000000
196,362.10
0.05397000
35387.70000000
231,749.80
0.05398000
8982.80000000
240,732.60
0.05399000
37845.60000000
278,578.20
0.05400000
24069.30000000
302,647.50
0.05401000
74453.40000000
377,100.90
0.05402000
39350.90000000
416,451.80
0.05403000
57012.00000000
473,463.80
|
||||||
| 2026-06-14 03:20:52 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666513567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
4426.70000000
5,996.00
0.05380000
16787.10000000
22,783.10
0.05379000
2740.90000000
25,524.00
0.05378000
62482.60000000
88,006.60
0.05377000
16787.10000000
104,793.70
0.05376000
82694.10000000
187,487.80
0.05375000
48646.50000000
236,134.30
0.05374000
28581.30000000
264,715.60
0.05373000
54663.80000000
319,379.40
0.05372000
48121.80000000
367,501.20
0.05371000
4837.50000000
372,338.70
0.05370000
83546.90000000
455,885.60
0.05369000
16703.90000000
472,589.50
0.05368000
36025.90000000
508,615.40
0.05367000
15868.80000000
524,484.20
0.05366000
37901.20000000
562,385.40
0.05365000
64069.30000000
626,454.70
0.05364000
32819.00000000
659,273.70
0.05363000
44377.20000000
703,650.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
2683.60000000
4,252.90
0.05386000
3423.30000000
7,676.20
0.05387000
4095.10000000
11,771.30
0.05388000
18304.60000000
30,075.90
0.05389000
1569.30000000
31,645.20
0.05390000
9364.50000000
41,009.70
0.05391000
9941.40000000
50,951.10
0.05392000
46787.10000000
97,738.20
0.05393000
16787.10000000
114,525.30
0.05394000
11525.30000000
126,050.60
0.05395000
45523.60000000
171,574.20
0.05396000
25159.20000000
196,733.40
0.05397000
35387.70000000
232,121.10
0.05398000
8982.80000000
241,103.90
0.05399000
37845.60000000
278,949.50
0.05400000
24069.30000000
303,018.80
0.05401000
74453.40000000
377,472.20
0.05402000
39350.90000000
416,823.10
0.05403000
57012.00000000
473,835.10
|
||||||
| 2026-06-14 03:20:51 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666513564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
4426.70000000
5,996.00
0.05380000
16787.10000000
22,783.10
0.05379000
2740.90000000
25,524.00
0.05378000
62482.60000000
88,006.60
0.05377000
16787.10000000
104,793.70
0.05376000
82694.10000000
187,487.80
0.05375000
48646.50000000
236,134.30
0.05374000
28581.30000000
264,715.60
0.05373000
54663.80000000
319,379.40
0.05372000
48121.80000000
367,501.20
0.05371000
4837.50000000
372,338.70
0.05370000
83546.90000000
455,885.60
0.05369000
16703.90000000
472,589.50
0.05368000
36025.90000000
508,615.40
0.05367000
15868.80000000
524,484.20
0.05366000
37901.20000000
562,385.40
0.05365000
64069.30000000
626,454.70
0.05364000
32819.00000000
659,273.70
0.05363000
44377.20000000
703,650.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
2683.60000000
4,252.90
0.05386000
3423.30000000
7,676.20
0.05387000
4095.10000000
11,771.30
0.05388000
18304.60000000
30,075.90
0.05389000
1569.30000000
31,645.20
0.05390000
9364.50000000
41,009.70
0.05391000
9941.40000000
50,951.10
0.05392000
46787.10000000
97,738.20
0.05393000
16787.10000000
114,525.30
0.05394000
11525.30000000
126,050.60
0.05395000
45523.60000000
171,574.20
0.05396000
25159.20000000
196,733.40
0.05397000
35387.70000000
232,121.10
0.05398000
8982.80000000
241,103.90
0.05399000
37845.60000000
278,949.50
0.05400000
24069.30000000
303,018.80
0.05401000
74453.40000000
377,472.20
0.05402000
39350.90000000
416,823.10
0.05403000
57012.00000000
473,835.10
|
||||||
| 2026-06-14 03:20:49 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666513560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
3892.60000000
5,461.90
0.05381000
4426.70000000
9,888.60
0.05380000
16787.10000000
26,675.70
0.05379000
2740.90000000
29,416.60
0.05378000
62482.60000000
91,899.20
0.05377000
16787.10000000
108,686.30
0.05376000
82694.10000000
191,380.40
0.05375000
48646.50000000
240,026.90
0.05374000
28581.30000000
268,608.20
0.05373000
54663.80000000
323,272.00
0.05372000
48121.80000000
371,393.80
0.05371000
4837.50000000
376,231.30
0.05370000
83546.90000000
459,778.20
0.05369000
16703.90000000
476,482.10
0.05368000
36025.90000000
512,508.00
0.05367000
15868.80000000
528,376.80
0.05366000
37901.20000000
566,278.00
0.05365000
64069.30000000
630,347.30
0.05364000
32819.00000000
663,166.30
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
2683.60000000
4,252.90
0.05386000
3423.30000000
7,676.20
0.05387000
4095.10000000
11,771.30
0.05388000
18304.60000000
30,075.90
0.05389000
1569.30000000
31,645.20
0.05390000
8993.20000000
40,638.40
0.05391000
9941.40000000
50,579.80
0.05392000
46787.10000000
97,366.90
0.05393000
16787.10000000
114,154.00
0.05394000
11896.40000000
126,050.40
0.05395000
45523.60000000
171,574.00
0.05396000
25159.20000000
196,733.20
0.05397000
35387.70000000
232,120.90
0.05398000
8982.80000000
241,103.70
0.05399000
37845.60000000
278,949.30
0.05400000
24069.30000000
303,018.60
0.05401000
74453.40000000
377,472.00
0.05402000
39350.90000000
416,822.90
0.05403000
57012.00000000
473,834.90
|
||||||
| 2026-06-14 03:20:48 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666513559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
3892.60000000
3,892.60
0.05381000
4426.70000000
8,319.30
0.05380000
16787.10000000
25,106.40
0.05379000
2740.90000000
27,847.30
0.05378000
62482.60000000
90,329.90
0.05377000
16787.10000000
107,117.00
0.05376000
82694.10000000
189,811.10
0.05375000
48646.50000000
238,457.60
0.05374000
28581.30000000
267,038.90
0.05373000
54663.80000000
321,702.70
0.05372000
48121.80000000
369,824.50
0.05371000
4837.50000000
374,662.00
0.05370000
83546.90000000
458,208.90
0.05369000
16703.90000000
474,912.80
0.05368000
36025.90000000
510,938.70
0.05367000
15868.80000000
526,807.50
0.05366000
37901.20000000
564,708.70
0.05365000
64069.30000000
628,778.00
0.05364000
32819.00000000
661,597.00
0.05363000
44377.20000000
705,974.20
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
2683.60000000
4,252.90
0.05386000
3423.30000000
7,676.20
0.05387000
4095.10000000
11,771.30
0.05388000
18304.60000000
30,075.90
0.05389000
1569.30000000
31,645.20
0.05390000
8993.20000000
40,638.40
0.05391000
9941.40000000
50,579.80
0.05392000
46787.10000000
97,366.90
0.05393000
16787.10000000
114,154.00
0.05394000
11896.40000000
126,050.40
0.05395000
45523.60000000
171,574.00
0.05396000
25159.20000000
196,733.20
0.05397000
35387.70000000
232,120.90
0.05398000
8982.80000000
241,103.70
0.05399000
37845.60000000
278,949.30
0.05400000
24069.30000000
303,018.60
0.05401000
74453.40000000
377,472.00
0.05402000
39350.90000000
416,822.90
0.05403000
57012.00000000
473,834.90
|
||||||
| 2026-06-14 03:20:47 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666513532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
3892.60000000
3,892.60
0.05381000
4426.70000000
8,319.30
0.05380000
16787.10000000
25,106.40
0.05379000
2740.90000000
27,847.30
0.05378000
62482.60000000
90,329.90
0.05377000
16787.10000000
107,117.00
0.05376000
43799.10000000
150,916.10
0.05375000
48646.50000000
199,562.60
0.05374000
28581.30000000
228,143.90
0.05373000
54663.80000000
282,807.70
0.05372000
48121.80000000
330,929.50
0.05371000
4837.50000000
335,767.00
0.05370000
83546.90000000
419,313.90
0.05369000
16703.90000000
436,017.80
0.05368000
36025.90000000
472,043.70
0.05367000
17534.00000000
489,577.70
0.05366000
37901.20000000
527,478.90
0.05365000
64069.30000000
591,548.20
0.05364000
32819.00000000
624,367.20
0.05363000
42710.70000000
667,077.90
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
4537.60000000
6,106.90
0.05387000
4095.10000000
10,202.00
0.05388000
18304.60000000
28,506.60
0.05389000
1569.30000000
30,075.90
0.05390000
8993.20000000
39,069.10
0.05391000
9941.40000000
49,010.50
0.05392000
46787.10000000
95,797.60
0.05393000
16787.10000000
112,584.70
0.05394000
11896.40000000
124,481.10
0.05395000
45523.60000000
170,004.70
0.05396000
25159.20000000
195,163.90
0.05397000
35387.70000000
230,551.60
0.05398000
8982.80000000
239,534.40
0.05399000
37845.60000000
277,380.00
0.05400000
24069.30000000
301,449.30
0.05401000
74453.40000000
375,902.70
0.05402000
39350.90000000
415,253.60
0.05403000
57012.00000000
472,265.60
0.05404000
4105.60000000
476,371.20
|
||||||
| 2026-06-14 03:20:46 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666513418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3481.50000000
5,050.80
0.05385000
9847.00000000
14,897.80
0.05384000
2682.70000000
17,580.50
0.05383000
32585.10000000
50,165.60
0.05382000
28581.30000000
78,746.90
0.05381000
16787.10000000
95,534.00
0.05380000
39544.70000000
135,078.70
0.05379000
68544.30000000
203,623.00
0.05378000
91368.30000000
294,991.30
0.05377000
3426.40000000
298,417.70
0.05376000
43799.10000000
342,216.80
0.05375000
25475.90000000
367,692.70
0.05374000
28581.30000000
396,274.00
0.05373000
54663.80000000
450,937.80
0.05372000
48121.80000000
499,059.60
0.05371000
4837.50000000
503,897.10
0.05370000
83546.90000000
587,444.00
0.05369000
79203.90000000
666,647.90
0.05368000
36025.90000000
702,673.80
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
24932.70000000
26,502.00
0.05392000
21425.00000000
47,927.00
0.05393000
16787.10000000
64,714.10
0.05394000
11525.30000000
76,239.40
0.05395000
30305.80000000
106,545.20
0.05396000
70377.00000000
176,922.20
0.05397000
35387.70000000
212,309.90
0.05398000
8982.80000000
221,292.70
0.05399000
37845.60000000
259,138.30
0.05400000
24069.30000000
283,207.60
0.05401000
74453.40000000
357,661.00
0.05402000
39350.90000000
397,011.90
0.05403000
57012.00000000
454,023.90
0.05404000
4105.60000000
458,129.50
0.05405000
37835.00000000
495,964.50
0.05406000
25178.10000000
521,142.60
0.05407000
36953.40000000
558,096.00
0.05408000
1569.30000000
559,665.30
0.05409000
28581.30000000
588,246.60
|
||||||
| 2026-06-14 03:20:45 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666513348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
9047.60000000
10,616.90
0.05383000
13575.60000000
24,192.50
0.05382000
2683.10000000
26,875.60
0.05381000
16787.10000000
43,662.70
0.05380000
39544.70000000
83,207.40
0.05379000
1940.90000000
85,148.30
0.05378000
61368.30000000
146,516.60
0.05377000
3426.40000000
149,943.00
0.05376000
120149.50000000
270,092.50
0.05375000
55475.90000000
325,568.40
0.05374000
43799.10000000
369,367.50
0.05373000
54663.80000000
424,031.30
0.05372000
48121.80000000
472,153.10
0.05371000
4837.50000000
476,990.60
0.05370000
83546.90000000
560,537.50
0.05369000
16703.90000000
577,241.40
0.05368000
36025.90000000
613,267.30
0.05367000
80034.00000000
693,301.30
0.05366000
37901.20000000
731,202.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4569.10000000
6,138.40
0.05390000
24581.40000000
30,719.80
0.05391000
29798.30000000
60,518.10
0.05392000
19323.40000000
79,841.50
0.05393000
16787.10000000
96,628.60
0.05394000
38989.00000000
135,617.60
0.05395000
30305.80000000
165,923.40
0.05396000
9941.40000000
175,864.80
0.05397000
35387.70000000
211,252.50
0.05398000
8982.80000000
220,235.30
0.05399000
37845.60000000
258,080.90
0.05400000
24069.30000000
282,150.20
0.05401000
74453.40000000
356,603.60
0.05402000
39350.90000000
395,954.50
0.05403000
57012.00000000
452,966.50
0.05404000
1569.30000000
454,535.80
0.05405000
37835.00000000
492,370.80
0.05406000
25178.10000000
517,548.90
0.05407000
36953.40000000
554,502.30
|
||||||
| 2026-06-14 03:20:44 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666513344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
4403.10000000
5,972.40
0.05383000
13575.60000000
19,548.00
0.05382000
1569.30000000
21,117.30
0.05381000
17900.90000000
39,018.20
0.05380000
39544.70000000
78,562.90
0.05379000
1940.90000000
80,503.80
0.05378000
61368.30000000
141,872.10
0.05377000
3426.40000000
145,298.50
0.05376000
120149.50000000
265,448.00
0.05375000
55475.90000000
320,923.90
0.05374000
43799.10000000
364,723.00
0.05373000
54663.80000000
419,386.80
0.05372000
48121.80000000
467,508.60
0.05371000
4837.50000000
472,346.10
0.05370000
83546.90000000
555,893.00
0.05369000
16703.90000000
572,596.90
0.05368000
36025.90000000
608,622.80
0.05367000
80034.00000000
688,656.80
0.05366000
37901.20000000
726,558.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4569.10000000
6,138.40
0.05390000
24581.40000000
30,719.80
0.05391000
25159.20000000
55,879.00
0.05392000
19323.40000000
75,202.40
0.05393000
16787.10000000
91,989.50
0.05394000
38989.00000000
130,978.50
0.05395000
30305.80000000
161,284.30
0.05396000
9941.40000000
171,225.70
0.05397000
35387.70000000
206,613.40
0.05398000
8982.80000000
215,596.20
0.05399000
37845.60000000
253,441.80
0.05400000
24069.30000000
277,511.10
0.05401000
74453.40000000
351,964.50
0.05402000
39350.90000000
391,315.40
0.05403000
57012.00000000
448,327.40
0.05404000
1569.30000000
449,896.70
0.05405000
37835.00000000
487,731.70
0.05406000
25178.10000000
512,909.80
0.05407000
36953.40000000
549,863.20
|
||||||
| 2026-06-14 03:20:42 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666513302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
9190.00000000
10,759.30
0.05381000
16787.10000000
27,546.40
0.05380000
33050.00000000
60,596.40
0.05379000
1940.90000000
62,537.30
0.05378000
61368.30000000
123,905.60
0.05377000
1569.30000000
125,474.90
0.05376000
120149.50000000
245,624.40
0.05375000
55475.90000000
301,100.30
0.05374000
43799.10000000
344,899.40
0.05373000
54663.80000000
399,563.20
0.05372000
48121.80000000
447,685.00
0.05371000
4837.50000000
452,522.50
0.05370000
83546.90000000
536,069.40
0.05369000
16703.90000000
552,773.30
0.05368000
36025.90000000
588,799.20
0.05367000
17534.00000000
606,333.20
0.05366000
37901.20000000
644,234.40
0.05365000
64069.30000000
708,303.70
0.05364000
32819.00000000
741,122.70
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4418.00000000
5,987.30
0.05388000
9805.40000000
15,792.70
0.05389000
2838.70000000
18,631.40
0.05390000
25497.40000000
44,128.80
0.05391000
27695.50000000
71,824.30
0.05392000
19323.40000000
91,147.70
0.05393000
43799.10000000
134,946.80
0.05394000
38989.00000000
173,935.80
0.05395000
30305.80000000
204,241.60
0.05396000
9941.40000000
214,183.00
0.05397000
35387.70000000
249,570.70
0.05398000
8982.80000000
258,553.50
0.05399000
37845.60000000
296,399.10
0.05400000
24069.30000000
320,468.40
0.05401000
74453.40000000
394,921.80
0.05402000
39350.90000000
434,272.70
0.05403000
57012.00000000
491,284.70
0.05404000
1569.30000000
492,854.00
0.05405000
37835.00000000
530,689.00
|
||||||
| 2026-06-14 03:20:41 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666513301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
9190.00000000
10,759.30
0.05381000
16787.10000000
27,546.40
0.05380000
33050.00000000
60,596.40
0.05379000
1940.90000000
62,537.30
0.05378000
61368.30000000
123,905.60
0.05377000
1569.30000000
125,474.90
0.05376000
120149.50000000
245,624.40
0.05375000
55475.90000000
301,100.30
0.05374000
43799.10000000
344,899.40
0.05373000
54663.80000000
399,563.20
0.05372000
48121.80000000
447,685.00
0.05371000
4837.50000000
452,522.50
0.05370000
83546.90000000
536,069.40
0.05369000
16703.90000000
552,773.30
0.05368000
36025.90000000
588,799.20
0.05367000
17534.00000000
606,333.20
0.05366000
37901.20000000
644,234.40
0.05365000
64069.30000000
708,303.70
0.05364000
32819.00000000
741,122.70
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4418.00000000
5,987.30
0.05388000
9805.40000000
15,792.70
0.05389000
2838.70000000
18,631.40
0.05390000
24581.40000000
43,212.80
0.05391000
27695.50000000
70,908.30
0.05392000
19323.40000000
90,231.70
0.05393000
43799.10000000
134,030.80
0.05394000
38989.00000000
173,019.80
0.05395000
30305.80000000
203,325.60
0.05396000
9941.40000000
213,267.00
0.05397000
35387.70000000
248,654.70
0.05398000
8982.80000000
257,637.50
0.05399000
37845.60000000
295,483.10
0.05400000
24069.30000000
319,552.40
0.05401000
74453.40000000
394,005.80
0.05402000
39350.90000000
433,356.70
0.05403000
57012.00000000
490,368.70
0.05404000
1569.30000000
491,938.00
0.05405000
37835.00000000
529,773.00
|
||||||
| 2026-06-14 03:20:37 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666513298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
4543.80000000
6,113.10
0.05381000
23694.20000000
29,807.30
0.05380000
33050.00000000
62,857.30
0.05379000
1940.90000000
64,798.20
0.05378000
61368.30000000
126,166.50
0.05377000
1569.30000000
127,735.80
0.05376000
120149.50000000
247,885.30
0.05375000
55475.90000000
303,361.20
0.05374000
43799.10000000
347,160.30
0.05373000
54663.80000000
401,824.10
0.05372000
48121.80000000
449,945.90
0.05371000
4837.50000000
454,783.40
0.05370000
83546.90000000
538,330.30
0.05369000
16703.90000000
555,034.20
0.05368000
36025.90000000
591,060.10
0.05367000
17534.00000000
608,594.10
0.05366000
37901.20000000
646,495.30
0.05365000
64069.30000000
710,564.60
0.05364000
32819.00000000
743,383.60
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4418.00000000
5,987.30
0.05388000
9805.40000000
15,792.70
0.05389000
2838.70000000
18,631.40
0.05390000
24581.40000000
43,212.80
0.05391000
27695.50000000
70,908.30
0.05392000
19323.40000000
90,231.70
0.05393000
43799.10000000
134,030.80
0.05394000
38989.00000000
173,019.80
0.05395000
30305.80000000
203,325.60
0.05396000
9941.40000000
213,267.00
0.05397000
35387.70000000
248,654.70
0.05398000
8982.80000000
257,637.50
0.05399000
37845.60000000
295,483.10
0.05400000
24069.30000000
319,552.40
0.05401000
74453.40000000
394,005.80
0.05402000
39350.90000000
433,356.70
0.05403000
57012.00000000
490,368.70
0.05404000
1569.30000000
491,938.00
0.05405000
37835.00000000
529,773.00
|
||||||
| 2026-06-14 03:20:36 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
3743.80000000
5,313.10
0.05381000
24494.20000000
29,807.30
0.05380000
33050.00000000
62,857.30
0.05379000
1940.90000000
64,798.20
0.05378000
61368.30000000
126,166.50
0.05377000
1569.30000000
127,735.80
0.05376000
120149.50000000
247,885.30
0.05375000
55475.90000000
303,361.20
0.05374000
43799.10000000
347,160.30
0.05373000
54663.80000000
401,824.10
0.05372000
48121.80000000
449,945.90
0.05371000
4837.50000000
454,783.40
0.05370000
83546.90000000
538,330.30
0.05369000
16703.90000000
555,034.20
0.05368000
36025.90000000
591,060.10
0.05367000
17534.00000000
608,594.10
0.05366000
37901.20000000
646,495.30
0.05365000
64069.30000000
710,564.60
0.05364000
32819.00000000
743,383.60
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2041.60000000
3,610.90
0.05387000
4418.00000000
8,028.90
0.05388000
9805.40000000
17,834.30
0.05389000
2838.70000000
20,673.00
0.05390000
24581.40000000
45,254.40
0.05391000
27695.50000000
72,949.90
0.05392000
19323.40000000
92,273.30
0.05393000
43799.10000000
136,072.40
0.05394000
38989.00000000
175,061.40
0.05395000
30305.80000000
205,367.20
0.05396000
9941.40000000
215,308.60
0.05397000
35387.70000000
250,696.30
0.05398000
8982.80000000
259,679.10
0.05399000
37845.60000000
297,524.70
0.05400000
24069.30000000
321,594.00
0.05401000
74453.40000000
396,047.40
0.05402000
39350.90000000
435,398.30
0.05403000
57012.00000000
492,410.30
0.05404000
1569.30000000
493,979.60
|
||||||
| 2026-06-14 03:20:35 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
4543.80000000
6,113.10
0.05381000
23694.20000000
29,807.30
0.05380000
33050.00000000
62,857.30
0.05379000
1940.90000000
64,798.20
0.05378000
61368.30000000
126,166.50
0.05377000
1569.30000000
127,735.80
0.05376000
120149.50000000
247,885.30
0.05375000
55475.90000000
303,361.20
0.05374000
43799.10000000
347,160.30
0.05373000
54663.80000000
401,824.10
0.05372000
48121.80000000
449,945.90
0.05371000
4837.50000000
454,783.40
0.05370000
83546.90000000
538,330.30
0.05369000
16703.90000000
555,034.20
0.05368000
36025.90000000
591,060.10
0.05367000
17534.00000000
608,594.10
0.05366000
37901.20000000
646,495.30
0.05365000
64069.30000000
710,564.60
0.05364000
32819.00000000
743,383.60
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2041.60000000
3,610.90
0.05387000
4418.00000000
8,028.90
0.05388000
9805.40000000
17,834.30
0.05389000
2838.70000000
20,673.00
0.05390000
24581.40000000
45,254.40
0.05391000
27695.50000000
72,949.90
0.05392000
19323.40000000
92,273.30
0.05393000
43799.10000000
136,072.40
0.05394000
38989.00000000
175,061.40
0.05395000
30305.80000000
205,367.20
0.05396000
9941.40000000
215,308.60
0.05397000
35387.70000000
250,696.30
0.05398000
8982.80000000
259,679.10
0.05399000
37845.60000000
297,524.70
0.05400000
24069.30000000
321,594.00
0.05401000
74453.40000000
396,047.40
0.05402000
39350.90000000
435,398.30
0.05403000
57012.00000000
492,410.30
0.05404000
1569.30000000
493,979.60
|
||||||
| 2026-06-14 03:20:34 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
4543.80000000
6,113.10
0.05381000
19047.30000000
25,160.40
0.05380000
33050.00000000
58,210.40
0.05379000
1940.90000000
60,151.30
0.05378000
61368.30000000
121,519.60
0.05377000
1569.30000000
123,088.90
0.05376000
120149.50000000
243,238.40
0.05375000
55475.90000000
298,714.30
0.05374000
43799.10000000
342,513.40
0.05373000
54663.80000000
397,177.20
0.05372000
48121.80000000
445,299.00
0.05371000
4837.50000000
450,136.50
0.05370000
83546.90000000
533,683.40
0.05369000
16703.90000000
550,387.30
0.05368000
36025.90000000
586,413.20
0.05367000
17534.00000000
603,947.20
0.05366000
37901.20000000
641,848.40
0.05365000
64069.30000000
705,917.70
0.05364000
32819.00000000
738,736.70
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2041.60000000
3,610.90
0.05387000
4418.00000000
8,028.90
0.05388000
9805.40000000
17,834.30
0.05389000
2838.70000000
20,673.00
0.05390000
24581.40000000
45,254.40
0.05391000
27695.50000000
72,949.90
0.05392000
19323.40000000
92,273.30
0.05393000
43799.10000000
136,072.40
0.05394000
38989.00000000
175,061.40
0.05395000
30305.80000000
205,367.20
0.05396000
9941.40000000
215,308.60
0.05397000
35387.70000000
250,696.30
0.05398000
8982.80000000
259,679.10
0.05399000
37845.60000000
297,524.70
0.05400000
24069.30000000
321,594.00
0.05401000
74453.40000000
396,047.40
0.05402000
39350.90000000
435,398.30
0.05403000
57012.00000000
492,410.30
0.05404000
1569.30000000
493,979.60
|
||||||
| 2026-06-14 03:20:33 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666513283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
4543.80000000
4,543.80
0.05381000
19047.30000000
23,591.10
0.05380000
33050.00000000
56,641.10
0.05379000
1940.90000000
58,582.00
0.05378000
61368.30000000
119,950.30
0.05377000
1569.30000000
121,519.60
0.05376000
120149.50000000
241,669.10
0.05375000
55475.90000000
297,145.00
0.05374000
43799.10000000
340,944.10
0.05373000
54663.80000000
395,607.90
0.05372000
48121.80000000
443,729.70
0.05371000
4837.50000000
448,567.20
0.05370000
83546.90000000
532,114.10
0.05369000
16703.90000000
548,818.00
0.05368000
36025.90000000
584,843.90
0.05367000
17534.00000000
602,377.90
0.05366000
37901.20000000
640,279.10
0.05365000
64069.30000000
704,348.40
0.05364000
32819.00000000
737,167.40
0.05363000
42710.70000000
779,878.10
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2041.60000000
3,610.90
0.05387000
4418.00000000
8,028.90
0.05388000
9805.40000000
17,834.30
0.05389000
2838.70000000
20,673.00
0.05390000
24581.40000000
45,254.40
0.05391000
27988.00000000
73,242.40
0.05392000
19323.40000000
92,565.80
0.05393000
43799.10000000
136,364.90
0.05394000
38989.00000000
175,353.90
0.05395000
30305.80000000
205,659.70
0.05396000
9941.40000000
215,601.10
0.05397000
35387.70000000
250,988.80
0.05398000
8982.80000000
259,971.60
0.05399000
37845.60000000
297,817.20
0.05400000
24069.30000000
321,886.50
0.05401000
74453.40000000
396,339.90
0.05402000
39350.90000000
435,690.80
0.05403000
57012.00000000
492,702.80
0.05404000
1569.30000000
494,272.10
|
||||||
| 2026-06-14 03:20:26 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4399.10000000
5,968.40
0.05382000
3743.80000000
9,712.20
0.05381000
19847.30000000
29,559.50
0.05380000
33050.00000000
62,609.50
0.05379000
1940.90000000
64,550.40
0.05378000
61368.30000000
125,918.70
0.05377000
1569.30000000
127,488.00
0.05376000
120149.50000000
247,637.50
0.05375000
55475.90000000
303,113.40
0.05374000
43799.10000000
346,912.50
0.05373000
54663.80000000
401,576.30
0.05372000
48121.80000000
449,698.10
0.05371000
4837.50000000
454,535.60
0.05370000
83546.90000000
538,082.50
0.05369000
16703.90000000
554,786.40
0.05368000
36025.90000000
590,812.30
0.05367000
17534.00000000
608,346.30
0.05366000
37901.20000000
646,247.50
0.05365000
64069.30000000
710,316.80
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4418.00000000
5,987.30
0.05388000
5163.70000000
11,151.00
0.05389000
2838.70000000
13,989.70
0.05390000
24581.40000000
38,571.10
0.05391000
27988.00000000
66,559.10
0.05392000
19323.40000000
85,882.50
0.05393000
43799.10000000
129,681.60
0.05394000
38989.00000000
168,670.60
0.05395000
30305.80000000
198,976.40
0.05396000
9941.40000000
208,917.80
0.05397000
35387.70000000
244,305.50
0.05398000
8982.80000000
253,288.30
0.05399000
37845.60000000
291,133.90
0.05400000
24069.30000000
315,203.20
0.05401000
74453.40000000
389,656.60
0.05402000
39350.90000000
429,007.50
0.05403000
57012.00000000
486,019.50
0.05404000
1569.30000000
487,588.80
0.05405000
37835.00000000
525,423.80
|
||||||
| 2026-06-14 03:20:24 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4399.10000000
5,968.40
0.05382000
3743.80000000
9,712.20
0.05381000
19847.30000000
29,559.50
0.05380000
33050.00000000
62,609.50
0.05379000
1940.90000000
64,550.40
0.05378000
61368.30000000
125,918.70
0.05377000
1569.30000000
127,488.00
0.05376000
120149.50000000
247,637.50
0.05375000
48646.50000000
296,284.00
0.05374000
43799.10000000
340,083.10
0.05373000
54663.80000000
394,746.90
0.05372000
48121.80000000
442,868.70
0.05371000
4837.50000000
447,706.20
0.05370000
83546.90000000
531,253.10
0.05369000
16703.90000000
547,957.00
0.05368000
36025.90000000
583,982.90
0.05367000
17534.00000000
601,516.90
0.05366000
37901.20000000
639,418.10
0.05365000
64069.30000000
703,487.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4418.00000000
5,987.30
0.05388000
5163.70000000
11,151.00
0.05389000
2838.70000000
13,989.70
0.05390000
24581.40000000
38,571.10
0.05391000
27988.00000000
66,559.10
0.05392000
19323.40000000
85,882.50
0.05393000
43799.10000000
129,681.60
0.05394000
38989.00000000
168,670.60
0.05395000
30305.80000000
198,976.40
0.05396000
9941.40000000
208,917.80
0.05397000
35387.70000000
244,305.50
0.05398000
8982.80000000
253,288.30
0.05399000
37845.60000000
291,133.90
0.05400000
24069.30000000
315,203.20
0.05401000
74453.40000000
389,656.60
0.05402000
39350.90000000
429,007.50
0.05403000
57012.00000000
486,019.50
0.05404000
1569.30000000
487,588.80
0.05405000
37835.00000000
525,423.80
|
||||||
| 2026-06-14 03:20:23 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4399.10000000
5,968.40
0.05382000
3743.80000000
9,712.20
0.05381000
19847.30000000
29,559.50
0.05380000
33050.00000000
62,609.50
0.05379000
1940.90000000
64,550.40
0.05378000
61368.30000000
125,918.70
0.05377000
1569.30000000
127,488.00
0.05376000
120149.50000000
247,637.50
0.05375000
48646.50000000
296,284.00
0.05374000
43799.10000000
340,083.10
0.05373000
54663.80000000
394,746.90
0.05372000
48121.80000000
442,868.70
0.05371000
4837.50000000
447,706.20
0.05370000
83546.90000000
531,253.10
0.05369000
16703.90000000
547,957.00
0.05368000
36025.90000000
583,982.90
0.05367000
17534.00000000
601,516.90
0.05366000
37901.20000000
639,418.10
0.05365000
64069.30000000
703,487.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4418.00000000
5,987.30
0.05388000
5163.70000000
11,151.00
0.05389000
2838.70000000
13,989.70
0.05390000
24581.40000000
38,571.10
0.05391000
27988.00000000
66,559.10
0.05392000
19323.40000000
85,882.50
0.05393000
43799.10000000
129,681.60
0.05394000
38989.00000000
168,670.60
0.05395000
30305.80000000
198,976.40
0.05396000
9941.40000000
208,917.80
0.05397000
35387.70000000
244,305.50
0.05398000
8982.80000000
253,288.30
0.05399000
37845.60000000
291,133.90
0.05400000
24069.30000000
315,203.20
0.05401000
74453.40000000
389,656.60
0.05402000
39350.90000000
429,007.50
0.05403000
57012.00000000
486,019.50
0.05404000
1569.30000000
487,588.80
0.05405000
37835.00000000
525,423.80
|
||||||
| 2026-06-14 03:20:22 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4399.10000000
5,968.40
0.05382000
3743.80000000
9,712.20
0.05381000
19847.30000000
29,559.50
0.05380000
33050.00000000
62,609.50
0.05379000
1940.90000000
64,550.40
0.05378000
61368.30000000
125,918.70
0.05377000
1569.30000000
127,488.00
0.05376000
120149.50000000
247,637.50
0.05375000
48646.50000000
296,284.00
0.05374000
43799.10000000
340,083.10
0.05373000
54663.80000000
394,746.90
0.05372000
48121.80000000
442,868.70
0.05371000
4837.50000000
447,706.20
0.05370000
83546.90000000
531,253.10
0.05369000
16703.90000000
547,957.00
0.05368000
36025.90000000
583,982.90
0.05367000
17534.00000000
601,516.90
0.05366000
37901.20000000
639,418.10
0.05365000
64069.30000000
703,487.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4418.00000000
5,987.30
0.05388000
5163.70000000
11,151.00
0.05389000
2838.70000000
13,989.70
0.05390000
24581.40000000
38,571.10
0.05391000
27988.00000000
66,559.10
0.05392000
19323.40000000
85,882.50
0.05393000
43799.10000000
129,681.60
0.05394000
38989.00000000
168,670.60
0.05395000
30305.80000000
198,976.40
0.05396000
9941.40000000
208,917.80
0.05397000
35387.70000000
244,305.50
0.05398000
8982.80000000
253,288.30
0.05399000
37845.60000000
291,133.90
0.05400000
24069.30000000
315,203.20
0.05401000
74453.40000000
389,656.60
0.05402000
39350.90000000
429,007.50
0.05403000
57012.00000000
486,019.50
0.05404000
1569.30000000
487,588.80
0.05405000
37835.00000000
525,423.80
|
||||||
| 2026-06-14 03:20:21 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4399.10000000
5,968.40
0.05382000
4543.80000000
10,512.20
0.05381000
19047.30000000
29,559.50
0.05380000
33050.00000000
62,609.50
0.05379000
1940.90000000
64,550.40
0.05378000
61368.30000000
125,918.70
0.05377000
1569.30000000
127,488.00
0.05376000
120149.50000000
247,637.50
0.05375000
48646.50000000
296,284.00
0.05374000
43799.10000000
340,083.10
0.05373000
54663.80000000
394,746.90
0.05372000
48121.80000000
442,868.70
0.05371000
4837.50000000
447,706.20
0.05370000
83546.90000000
531,253.10
0.05369000
16703.90000000
547,957.00
0.05368000
36025.90000000
583,982.90
0.05367000
17534.00000000
601,516.90
0.05366000
37901.20000000
639,418.10
0.05365000
64069.30000000
703,487.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4418.00000000
5,987.30
0.05388000
5163.70000000
11,151.00
0.05389000
2838.70000000
13,989.70
0.05390000
24581.40000000
38,571.10
0.05391000
27988.00000000
66,559.10
0.05392000
19323.40000000
85,882.50
0.05393000
43799.10000000
129,681.60
0.05394000
38989.00000000
168,670.60
0.05395000
30305.80000000
198,976.40
0.05396000
9941.40000000
208,917.80
0.05397000
35387.70000000
244,305.50
0.05398000
8982.80000000
253,288.30
0.05399000
37845.60000000
291,133.90
0.05400000
24069.30000000
315,203.20
0.05401000
74453.40000000
389,656.60
0.05402000
39350.90000000
429,007.50
0.05403000
57012.00000000
486,019.50
0.05404000
1569.30000000
487,588.80
0.05405000
37835.00000000
525,423.80
|
||||||
| 2026-06-14 03:20:17 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
6215.40000000
7,784.70
0.05381000
5009.40000000
12,794.10
0.05380000
43799.10000000
56,593.20
0.05379000
18273.00000000
74,866.20
0.05378000
61274.50000000
136,140.70
0.05377000
64262.70000000
200,403.40
0.05376000
43799.10000000
244,202.50
0.05375000
48646.50000000
292,849.00
0.05374000
35411.40000000
328,260.40
0.05373000
54663.80000000
382,924.20
0.05372000
48121.80000000
431,046.00
0.05371000
4837.50000000
435,883.50
0.05370000
83546.90000000
519,430.40
0.05369000
16703.90000000
536,134.30
0.05368000
36025.90000000
572,160.20
0.05367000
78368.80000000
650,529.00
0.05366000
37901.20000000
688,430.20
0.05365000
3235.10000000
691,665.30
0.05364000
32819.00000000
724,484.30
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
4418.00000000
8,670.90
0.05388000
3498.60000000
12,169.50
0.05389000
18518.30000000
30,687.80
0.05390000
24581.40000000
55,269.20
0.05391000
27988.00000000
83,257.20
0.05392000
19323.40000000
102,580.60
0.05393000
16787.10000000
119,367.70
0.05394000
38989.00000000
158,356.70
0.05395000
3293.80000000
161,650.50
0.05396000
9941.40000000
171,591.90
0.05397000
35387.70000000
206,979.60
0.05398000
8982.80000000
215,962.40
0.05399000
28581.30000000
244,543.70
0.05400000
24069.30000000
268,613.00
0.05401000
74453.40000000
343,066.40
0.05402000
39350.90000000
382,417.30
0.05403000
57012.00000000
439,429.30
0.05404000
1569.30000000
440,998.60
|
||||||
| 2026-06-14 03:20:16 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
6215.40000000
7,784.70
0.05381000
5009.40000000
12,794.10
0.05380000
43799.10000000
56,593.20
0.05379000
18273.00000000
74,866.20
0.05378000
61274.50000000
136,140.70
0.05377000
64262.70000000
200,403.40
0.05376000
43799.10000000
244,202.50
0.05375000
48646.50000000
292,849.00
0.05374000
35411.40000000
328,260.40
0.05373000
54663.80000000
382,924.20
0.05372000
48121.80000000
431,046.00
0.05371000
4837.50000000
435,883.50
0.05370000
83546.90000000
519,430.40
0.05369000
16703.90000000
536,134.30
0.05368000
37690.80000000
573,825.10
0.05367000
78368.80000000
652,193.90
0.05366000
37901.20000000
690,095.10
0.05365000
1569.30000000
691,664.40
0.05364000
32819.00000000
724,483.40
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
4418.00000000
8,670.90
0.05388000
3498.60000000
12,169.50
0.05389000
18518.30000000
30,687.80
0.05390000
24581.40000000
55,269.20
0.05391000
27988.00000000
83,257.20
0.05392000
19323.40000000
102,580.60
0.05393000
16787.10000000
119,367.70
0.05394000
38989.00000000
158,356.70
0.05395000
3293.80000000
161,650.50
0.05396000
9941.40000000
171,591.90
0.05397000
35387.70000000
206,979.60
0.05398000
8982.80000000
215,962.40
0.05399000
28581.30000000
244,543.70
0.05400000
24069.30000000
268,613.00
0.05401000
74453.40000000
343,066.40
0.05402000
39350.90000000
382,417.30
0.05403000
57012.00000000
439,429.30
0.05404000
1569.30000000
440,998.60
|
||||||
| 2026-06-14 03:20:15 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666513125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
21433.20000000
23,002.50
0.05381000
2369.30000000
25,371.80
0.05380000
32944.50000000
58,316.30
0.05379000
17158.70000000
75,475.00
0.05378000
61274.50000000
136,749.50
0.05377000
64262.70000000
201,012.20
0.05376000
43799.10000000
244,811.30
0.05375000
48646.50000000
293,457.80
0.05374000
35411.40000000
328,869.20
0.05373000
54663.80000000
383,533.00
0.05372000
48121.80000000
431,654.80
0.05371000
4837.50000000
436,492.30
0.05370000
83546.90000000
520,039.20
0.05369000
16703.90000000
536,743.10
0.05368000
37690.80000000
574,433.90
0.05367000
78368.80000000
652,802.70
0.05366000
37901.20000000
690,703.90
0.05365000
1569.30000000
692,273.20
0.05364000
32819.00000000
725,092.20
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
5532.10000000
7,101.40
0.05388000
1569.30000000
8,670.70
0.05389000
18518.30000000
27,189.00
0.05390000
9363.60000000
36,552.60
0.05391000
25451.70000000
62,004.30
0.05392000
19323.40000000
81,327.70
0.05393000
16787.10000000
98,114.80
0.05394000
38989.00000000
137,103.80
0.05395000
3293.80000000
140,397.60
0.05396000
9941.40000000
150,339.00
0.05397000
50605.50000000
200,944.50
0.05398000
8982.80000000
209,927.30
0.05399000
28581.30000000
238,508.60
0.05400000
24069.30000000
262,577.90
0.05401000
74453.40000000
337,031.30
0.05402000
39350.90000000
376,382.20
0.05403000
57012.00000000
433,394.20
0.05404000
1569.30000000
434,963.50
0.05405000
37835.00000000
472,798.50
|
||||||
| 2026-06-14 03:20:14 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666513124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
21433.20000000
23,002.50
0.05381000
2369.30000000
25,371.80
0.05380000
32944.50000000
58,316.30
0.05379000
17158.70000000
75,475.00
0.05378000
61274.50000000
136,749.50
0.05377000
64262.70000000
201,012.20
0.05376000
43799.10000000
244,811.30
0.05375000
48646.50000000
293,457.80
0.05374000
35411.40000000
328,869.20
0.05373000
54663.80000000
383,533.00
0.05372000
48121.80000000
431,654.80
0.05371000
4837.50000000
436,492.30
0.05370000
83546.90000000
520,039.20
0.05369000
16703.90000000
536,743.10
0.05368000
37690.80000000
574,433.90
0.05367000
78368.80000000
652,802.70
0.05366000
37901.20000000
690,703.90
0.05365000
1569.30000000
692,273.20
0.05364000
32819.00000000
725,092.20
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
5532.10000000
7,101.40
0.05388000
1569.30000000
8,670.70
0.05389000
18518.30000000
27,189.00
0.05390000
8992.50000000
36,181.50
0.05391000
25451.70000000
61,633.20
0.05392000
19323.40000000
80,956.60
0.05393000
16787.10000000
97,743.70
0.05394000
38989.00000000
136,732.70
0.05395000
3293.80000000
140,026.50
0.05396000
9941.40000000
149,967.90
0.05397000
50605.50000000
200,573.40
0.05398000
8982.80000000
209,556.20
0.05399000
28581.30000000
238,137.50
0.05400000
24069.30000000
262,206.80
0.05401000
74453.40000000
336,660.20
0.05402000
39350.90000000
376,011.10
0.05403000
57012.00000000
433,023.10
0.05404000
1569.30000000
434,592.40
0.05405000
37835.00000000
472,427.40
|
||||||