SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 03:20:12 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666513120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
21433.20000000
23,002.50
0.05381000
2369.30000000
25,371.80
0.05380000
32944.50000000
58,316.30
0.05379000
17158.70000000
75,475.00
0.05378000
61274.50000000
136,749.50
0.05377000
64262.70000000
201,012.20
0.05376000
43799.10000000
244,811.30
0.05375000
48646.50000000
293,457.80
0.05374000
35411.40000000
328,869.20
0.05373000
54663.80000000
383,533.00
0.05372000
48121.80000000
431,654.80
0.05371000
4837.50000000
436,492.30
0.05370000
83546.90000000
520,039.20
0.05369000
16703.90000000
536,743.10
0.05368000
37690.80000000
574,433.90
0.05367000
78368.80000000
652,802.70
0.05366000
37901.20000000
690,703.90
0.05365000
1569.30000000
692,273.20
0.05364000
32819.00000000
725,092.20
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
5532.10000000
7,101.40
0.05388000
1569.30000000
8,670.70
0.05389000
18518.30000000
27,189.00
0.05390000
8992.50000000
36,181.50
0.05391000
25451.70000000
61,633.20
0.05392000
19323.40000000
80,956.60
0.05393000
17158.20000000
98,114.80
0.05394000
38989.00000000
137,103.80
0.05395000
3293.80000000
140,397.60
0.05396000
9941.40000000
150,339.00
0.05397000
50605.50000000
200,944.50
0.05398000
8982.80000000
209,927.30
0.05399000
28581.30000000
238,508.60
0.05400000
24069.30000000
262,577.90
0.05401000
74453.40000000
337,031.30
0.05402000
39350.90000000
376,382.20
0.05403000
57012.00000000
433,394.20
0.05404000
1569.30000000
434,963.50
0.05405000
37835.00000000
472,798.50
|
||||||
| 2026-06-14 03:20:09 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666513114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
22233.20000000
23,802.50
0.05381000
1569.30000000
25,371.80
0.05380000
32944.50000000
58,316.30
0.05379000
17158.70000000
75,475.00
0.05378000
61274.50000000
136,749.50
0.05377000
64262.70000000
201,012.20
0.05376000
43799.10000000
244,811.30
0.05375000
48646.50000000
293,457.80
0.05374000
28581.30000000
322,039.10
0.05373000
54663.80000000
376,702.90
0.05372000
48121.80000000
424,824.70
0.05371000
4837.50000000
429,662.20
0.05370000
83546.90000000
513,209.10
0.05369000
16703.90000000
529,913.00
0.05368000
36025.90000000
565,938.90
0.05367000
78368.80000000
644,307.70
0.05366000
37901.20000000
682,208.90
0.05365000
3235.10000000
685,444.00
0.05364000
32819.00000000
718,263.00
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
5532.10000000
7,101.40
0.05388000
6210.40000000
13,311.80
0.05389000
13877.90000000
27,189.70
0.05390000
8992.50000000
36,182.20
0.05391000
25451.70000000
61,633.90
0.05392000
19323.40000000
80,957.30
0.05393000
17158.20000000
98,115.50
0.05394000
38989.00000000
137,104.50
0.05395000
3293.80000000
140,398.30
0.05396000
9941.40000000
150,339.70
0.05397000
50605.50000000
200,945.20
0.05398000
8982.80000000
209,928.00
0.05399000
28581.30000000
238,509.30
0.05400000
24069.30000000
262,578.60
0.05401000
74453.40000000
337,032.00
0.05402000
39350.90000000
376,382.90
0.05403000
57012.00000000
433,394.90
0.05404000
1569.30000000
434,964.20
0.05405000
37835.00000000
472,799.20
|
||||||
| 2026-06-14 03:20:08 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666513106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
22233.20000000
23,802.50
0.05381000
1569.30000000
25,371.80
0.05380000
32944.50000000
58,316.30
0.05379000
17158.70000000
75,475.00
0.05378000
61274.50000000
136,749.50
0.05377000
64262.70000000
201,012.20
0.05376000
43799.10000000
244,811.30
0.05375000
48646.50000000
293,457.80
0.05374000
28581.30000000
322,039.10
0.05373000
54663.80000000
376,702.90
0.05372000
48121.80000000
424,824.70
0.05371000
4837.50000000
429,662.20
0.05370000
83546.90000000
513,209.10
0.05369000
16703.90000000
529,913.00
0.05368000
36025.90000000
565,938.90
0.05367000
78368.80000000
644,307.70
0.05366000
37901.20000000
682,208.90
0.05365000
3235.10000000
685,444.00
0.05364000
32819.00000000
718,263.00
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
5532.10000000
7,101.40
0.05388000
6210.40000000
13,311.80
0.05389000
13877.90000000
27,189.70
0.05390000
8992.50000000
36,182.20
0.05391000
25451.70000000
61,633.90
0.05392000
19323.40000000
80,957.30
0.05393000
16787.10000000
97,744.40
0.05394000
39359.90000000
137,104.30
0.05395000
3293.80000000
140,398.10
0.05396000
9941.40000000
150,339.50
0.05397000
50605.50000000
200,945.00
0.05398000
8982.80000000
209,927.80
0.05399000
28581.30000000
238,509.10
0.05400000
24069.30000000
262,578.40
0.05401000
74453.40000000
337,031.80
0.05402000
39350.90000000
376,382.70
0.05403000
57012.00000000
433,394.70
0.05404000
1569.30000000
434,964.00
0.05405000
37835.00000000
472,799.00
|
||||||
| 2026-06-14 03:20:06 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666513094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
21433.20000000
23,002.50
0.05381000
2369.30000000
25,371.80
0.05380000
32944.50000000
58,316.30
0.05379000
17158.70000000
75,475.00
0.05378000
61274.50000000
136,749.50
0.05377000
64262.70000000
201,012.20
0.05376000
43799.10000000
244,811.30
0.05375000
48646.50000000
293,457.80
0.05374000
28581.30000000
322,039.10
0.05373000
54663.80000000
376,702.90
0.05372000
48121.80000000
424,824.70
0.05371000
4837.50000000
429,662.20
0.05370000
83546.90000000
513,209.10
0.05369000
16703.90000000
529,913.00
0.05368000
37690.80000000
567,603.80
0.05367000
78368.80000000
645,972.60
0.05366000
37901.20000000
683,873.80
0.05365000
1569.30000000
685,443.10
0.05364000
32819.00000000
718,262.10
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
5532.10000000
7,101.40
0.05388000
6210.40000000
13,311.80
0.05389000
13877.90000000
27,189.70
0.05390000
8992.50000000
36,182.20
0.05391000
25451.70000000
61,633.90
0.05392000
19323.40000000
80,957.30
0.05393000
16787.10000000
97,744.40
0.05394000
39359.90000000
137,104.30
0.05395000
3293.80000000
140,398.10
0.05396000
9941.40000000
150,339.50
0.05397000
50605.50000000
200,945.00
0.05398000
8982.80000000
209,927.80
0.05399000
28581.30000000
238,509.10
0.05400000
24069.30000000
262,578.40
0.05401000
74453.40000000
337,031.80
0.05402000
39350.90000000
376,382.70
0.05403000
57012.00000000
433,394.70
0.05404000
1569.30000000
434,964.00
0.05405000
37835.00000000
472,799.00
|
||||||
| 2026-06-14 03:20:05 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
16787.10000000
18,356.40
0.05381000
7015.50000000
25,371.90
0.05380000
32944.50000000
58,316.40
0.05379000
17158.70000000
75,475.10
0.05378000
61274.50000000
136,749.60
0.05377000
64262.70000000
201,012.30
0.05376000
43799.10000000
244,811.40
0.05375000
48646.50000000
293,457.90
0.05374000
28581.30000000
322,039.20
0.05373000
54663.80000000
376,703.00
0.05372000
48121.80000000
424,824.80
0.05371000
4837.50000000
429,662.30
0.05370000
83546.90000000
513,209.20
0.05369000
16703.90000000
529,913.10
0.05368000
36025.90000000
565,939.00
0.05367000
78368.80000000
644,307.80
0.05366000
37901.20000000
682,209.00
0.05365000
3235.10000000
685,444.10
0.05364000
32819.00000000
718,263.10
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
3859.40000000
5,428.70
0.05387000
5532.10000000
10,960.80
0.05388000
9057.40000000
20,018.20
0.05389000
13877.90000000
33,896.10
0.05390000
8992.50000000
42,888.60
0.05391000
25451.70000000
68,340.30
0.05392000
19323.40000000
87,663.70
0.05393000
16787.10000000
104,450.80
0.05394000
39359.90000000
143,810.70
0.05395000
3293.80000000
147,104.50
0.05396000
9941.40000000
157,045.90
0.05397000
50605.50000000
207,651.40
0.05398000
8982.80000000
216,634.20
0.05399000
28581.30000000
245,215.50
0.05400000
24069.30000000
269,284.80
0.05401000
74453.40000000
343,738.20
0.05402000
39350.90000000
383,089.10
0.05403000
57012.00000000
440,101.10
0.05404000
1569.30000000
441,670.40
|
||||||
| 2026-06-14 03:20:04 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666513041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
3727.50000000
5,296.80
0.05382000
16787.10000000
22,083.90
0.05381000
3483.10000000
25,567.00
0.05380000
47221.10000000
72,788.10
0.05379000
62899.70000000
135,687.80
0.05378000
61274.50000000
196,962.30
0.05377000
33425.90000000
230,388.20
0.05376000
43799.10000000
274,187.30
0.05375000
19560.60000000
293,747.90
0.05374000
28581.30000000
322,329.20
0.05373000
54663.80000000
376,993.00
0.05372000
48121.80000000
425,114.80
0.05371000
4837.50000000
429,952.30
0.05370000
83546.90000000
513,499.20
0.05369000
18368.50000000
531,867.70
0.05368000
36025.90000000
567,893.60
0.05367000
78368.80000000
646,262.40
0.05366000
37901.20000000
684,163.60
0.05365000
1569.30000000
685,732.90
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4418.00000000
5,987.30
0.05388000
4416.30000000
10,403.60
0.05389000
17843.00000000
28,246.60
0.05390000
8992.50000000
37,239.10
0.05391000
10233.90000000
47,473.00
0.05392000
16787.10000000
64,260.10
0.05393000
16787.10000000
81,047.20
0.05394000
39359.90000000
120,407.10
0.05395000
3293.80000000
123,700.90
0.05396000
9941.40000000
133,642.30
0.05397000
50605.50000000
184,247.80
0.05398000
24200.60000000
208,448.40
0.05399000
28581.30000000
237,029.70
0.05400000
24069.30000000
261,099.00
0.05401000
74453.40000000
335,552.40
0.05402000
39350.90000000
374,903.30
0.05403000
57012.00000000
431,915.30
0.05404000
1569.30000000
433,484.60
0.05405000
37835.00000000
471,319.60
|
||||||
| 2026-06-14 03:20:00 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
9064.40000000
10,633.70
0.05385000
17587.10000000
28,220.80
0.05384000
29694.60000000
57,915.40
0.05383000
25345.60000000
83,261.00
0.05382000
28581.30000000
111,842.30
0.05381000
64198.30000000
176,040.60
0.05380000
47221.10000000
223,261.70
0.05379000
46787.10000000
270,048.80
0.05378000
61274.50000000
331,323.30
0.05377000
3425.90000000
334,749.20
0.05376000
28581.30000000
363,330.50
0.05375000
19560.60000000
382,891.10
0.05374000
28581.30000000
411,472.40
0.05373000
54663.80000000
466,136.20
0.05372000
48121.80000000
514,258.00
0.05371000
4837.50000000
519,095.50
0.05370000
146046.90000000
665,142.40
0.05369000
16703.90000000
681,846.30
0.05368000
36025.90000000
717,872.20
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3503.60000000
5,072.90
0.05392000
23286.60000000
28,359.50
0.05393000
1569.30000000
29,928.80
0.05394000
9359.90000000
39,288.70
0.05395000
1569.30000000
40,858.00
0.05396000
9941.40000000
50,799.40
0.05397000
23593.50000000
74,392.90
0.05398000
54200.60000000
128,593.50
0.05399000
43799.10000000
172,392.60
0.05400000
41011.60000000
213,404.20
0.05401000
74453.40000000
287,857.60
0.05402000
30092.10000000
317,949.70
0.05403000
57012.00000000
374,961.70
0.05404000
1569.30000000
376,531.00
0.05405000
37835.00000000
414,366.00
0.05406000
25178.10000000
439,544.10
0.05407000
36953.40000000
476,497.50
0.05408000
4105.60000000
480,603.10
0.05409000
28581.30000000
509,184.40
|
||||||
| 2026-06-14 03:19:57 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
9064.40000000
10,633.70
0.05385000
17587.10000000
28,220.80
0.05384000
29694.60000000
57,915.40
0.05383000
25345.60000000
83,261.00
0.05382000
28581.30000000
111,842.30
0.05381000
64198.30000000
176,040.60
0.05380000
47221.10000000
223,261.70
0.05379000
46787.10000000
270,048.80
0.05378000
61274.50000000
331,323.30
0.05377000
3425.90000000
334,749.20
0.05376000
28581.30000000
363,330.50
0.05375000
19560.60000000
382,891.10
0.05374000
28581.30000000
411,472.40
0.05373000
54663.80000000
466,136.20
0.05372000
48121.80000000
514,258.00
0.05371000
4837.50000000
519,095.50
0.05370000
146046.90000000
665,142.40
0.05369000
16703.90000000
681,846.30
0.05368000
36025.90000000
717,872.20
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3503.60000000
5,072.90
0.05392000
23286.60000000
28,359.50
0.05393000
1569.30000000
29,928.80
0.05394000
10277.00000000
40,205.80
0.05395000
1569.30000000
41,775.10
0.05396000
9941.40000000
51,716.50
0.05397000
23593.50000000
75,310.00
0.05398000
54200.60000000
129,510.60
0.05399000
43799.10000000
173,309.70
0.05400000
41011.60000000
214,321.30
0.05401000
74453.40000000
288,774.70
0.05402000
30092.10000000
318,866.80
0.05403000
57012.00000000
375,878.80
0.05404000
1569.30000000
377,448.10
0.05405000
37835.00000000
415,283.10
0.05406000
25178.10000000
440,461.20
0.05407000
36953.40000000
477,414.60
0.05408000
4105.60000000
481,520.20
0.05409000
28581.30000000
510,101.50
|
||||||
| 2026-06-14 03:19:56 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
9064.40000000
10,633.70
0.05385000
17587.10000000
28,220.80
0.05384000
29694.60000000
57,915.40
0.05383000
25345.60000000
83,261.00
0.05382000
28581.30000000
111,842.30
0.05381000
64198.30000000
176,040.60
0.05380000
47221.10000000
223,261.70
0.05379000
46787.10000000
270,048.80
0.05378000
61274.50000000
331,323.30
0.05377000
3425.90000000
334,749.20
0.05376000
28581.30000000
363,330.50
0.05375000
19560.60000000
382,891.10
0.05374000
28581.30000000
411,472.40
0.05373000
54663.80000000
466,136.20
0.05372000
48121.80000000
514,258.00
0.05371000
4837.50000000
519,095.50
0.05370000
146046.90000000
665,142.40
0.05369000
16703.90000000
681,846.30
0.05368000
36025.90000000
717,872.20
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3503.60000000
5,072.90
0.05392000
23286.60000000
28,359.50
0.05393000
1569.30000000
29,928.80
0.05394000
10277.00000000
40,205.80
0.05395000
1569.30000000
41,775.10
0.05396000
9941.40000000
51,716.50
0.05397000
23593.50000000
75,310.00
0.05398000
54200.60000000
129,510.60
0.05399000
43799.10000000
173,309.70
0.05400000
41011.60000000
214,321.30
0.05401000
74453.40000000
288,774.70
0.05402000
30092.10000000
318,866.80
0.05403000
57012.00000000
375,878.80
0.05404000
1569.30000000
377,448.10
0.05405000
37835.00000000
415,283.10
0.05406000
25178.10000000
440,461.20
0.05407000
36953.40000000
477,414.60
0.05408000
4105.60000000
481,520.20
0.05409000
28581.30000000
510,101.50
|
||||||
| 2026-06-14 03:19:55 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
9064.40000000
10,633.70
0.05385000
17587.10000000
28,220.80
0.05384000
29694.60000000
57,915.40
0.05383000
25345.60000000
83,261.00
0.05382000
28581.30000000
111,842.30
0.05381000
64198.30000000
176,040.60
0.05380000
47221.10000000
223,261.70
0.05379000
46787.10000000
270,048.80
0.05378000
61274.50000000
331,323.30
0.05377000
3425.90000000
334,749.20
0.05376000
28581.30000000
363,330.50
0.05375000
19560.60000000
382,891.10
0.05374000
28581.30000000
411,472.40
0.05373000
54663.80000000
466,136.20
0.05372000
48121.80000000
514,258.00
0.05371000
4837.50000000
519,095.50
0.05370000
146046.90000000
665,142.40
0.05369000
16703.90000000
681,846.30
0.05368000
36025.90000000
717,872.20
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3503.60000000
5,072.90
0.05392000
23286.60000000
28,359.50
0.05393000
1569.30000000
29,928.80
0.05394000
9359.90000000
39,288.70
0.05395000
1569.30000000
40,858.00
0.05396000
9941.40000000
50,799.40
0.05397000
23593.50000000
74,392.90
0.05398000
54200.60000000
128,593.50
0.05399000
43799.10000000
172,392.60
0.05400000
41011.60000000
213,404.20
0.05401000
74453.40000000
287,857.60
0.05402000
30092.10000000
317,949.70
0.05403000
57012.00000000
374,961.70
0.05404000
1569.30000000
376,531.00
0.05405000
37835.00000000
414,366.00
0.05406000
25178.10000000
439,544.10
0.05407000
36953.40000000
476,497.50
0.05408000
4105.60000000
480,603.10
0.05409000
28581.30000000
509,184.40
|
||||||
| 2026-06-14 03:19:50 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4421.80000000
5,991.10
0.05385000
22230.40000000
28,221.50
0.05384000
29694.60000000
57,916.10
0.05383000
25345.60000000
83,261.70
0.05382000
28581.30000000
111,843.00
0.05381000
64198.30000000
176,041.30
0.05380000
47221.10000000
223,262.40
0.05379000
46787.10000000
270,049.50
0.05378000
61274.50000000
331,324.00
0.05377000
3425.90000000
334,749.90
0.05376000
28581.30000000
363,331.20
0.05375000
19560.60000000
382,891.80
0.05374000
28581.30000000
411,473.10
0.05373000
54663.80000000
466,136.90
0.05372000
48121.80000000
514,258.70
0.05371000
4837.50000000
519,096.20
0.05370000
146046.90000000
665,143.10
0.05369000
16703.90000000
681,847.00
0.05368000
36025.90000000
717,872.90
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3503.60000000
5,072.90
0.05392000
23286.60000000
28,359.50
0.05393000
1569.30000000
29,928.80
0.05394000
9359.90000000
39,288.70
0.05395000
1569.30000000
40,858.00
0.05396000
9941.40000000
50,799.40
0.05397000
23593.50000000
74,392.90
0.05398000
54200.60000000
128,593.50
0.05399000
43799.10000000
172,392.60
0.05400000
41011.60000000
213,404.20
0.05401000
74453.40000000
287,857.60
0.05402000
30092.10000000
317,949.70
0.05403000
57012.00000000
374,961.70
0.05404000
1569.30000000
376,531.00
0.05405000
37835.00000000
414,366.00
0.05406000
25178.10000000
439,544.10
0.05407000
36953.40000000
476,497.50
0.05408000
4105.60000000
480,603.10
0.05409000
28581.30000000
509,184.40
|
||||||
| 2026-06-14 03:19:49 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4421.80000000
5,991.10
0.05385000
22230.40000000
28,221.50
0.05384000
29694.60000000
57,916.10
0.05383000
25345.60000000
83,261.70
0.05382000
28581.30000000
111,843.00
0.05381000
64198.30000000
176,041.30
0.05380000
47221.10000000
223,262.40
0.05379000
46787.10000000
270,049.50
0.05378000
61274.50000000
331,324.00
0.05377000
3425.90000000
334,749.90
0.05376000
28581.30000000
363,331.20
0.05375000
19560.60000000
382,891.80
0.05374000
28581.30000000
411,473.10
0.05373000
54663.80000000
466,136.90
0.05372000
48121.80000000
514,258.70
0.05371000
4837.50000000
519,096.20
0.05370000
146046.90000000
665,143.10
0.05369000
16703.90000000
681,847.00
0.05368000
36025.90000000
717,872.90
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3503.60000000
5,072.90
0.05392000
23286.60000000
28,359.50
0.05393000
1569.30000000
29,928.80
0.05394000
9359.90000000
39,288.70
0.05395000
1569.30000000
40,858.00
0.05396000
9941.40000000
50,799.40
0.05397000
23593.50000000
74,392.90
0.05398000
54200.60000000
128,593.50
0.05399000
43799.10000000
172,392.60
0.05400000
41011.60000000
213,404.20
0.05401000
74453.40000000
287,857.60
0.05402000
30092.10000000
317,949.70
0.05403000
57012.00000000
374,961.70
0.05404000
1569.30000000
376,531.00
0.05405000
37835.00000000
414,366.00
0.05406000
25178.10000000
439,544.10
0.05407000
36953.40000000
476,497.50
0.05408000
4105.60000000
480,603.10
0.05409000
28581.30000000
509,184.40
|
||||||
| 2026-06-14 03:19:48 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4421.80000000
5,991.10
0.05385000
22230.40000000
28,221.50
0.05384000
28581.30000000
56,802.80
0.05383000
26087.60000000
82,890.40
0.05382000
28581.30000000
111,471.70
0.05381000
64198.30000000
175,670.00
0.05380000
47221.10000000
222,891.10
0.05379000
46787.10000000
269,678.20
0.05378000
61274.50000000
330,952.70
0.05377000
3425.90000000
334,378.60
0.05376000
28581.30000000
362,959.90
0.05375000
19560.60000000
382,520.50
0.05374000
28581.30000000
411,101.80
0.05373000
54663.80000000
465,765.60
0.05372000
48121.80000000
513,887.40
0.05371000
4837.50000000
518,724.90
0.05370000
146046.90000000
664,771.80
0.05369000
16703.90000000
681,475.70
0.05368000
36025.90000000
717,501.60
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5534.00000000
7,103.30
0.05391000
1569.30000000
8,672.60
0.05392000
22173.40000000
30,846.00
0.05393000
1569.30000000
32,415.30
0.05394000
8989.00000000
41,404.30
0.05395000
1569.30000000
42,973.60
0.05396000
9941.40000000
52,915.00
0.05397000
23593.50000000
76,508.50
0.05398000
54200.60000000
130,709.10
0.05399000
43799.10000000
174,508.20
0.05400000
41011.60000000
215,519.80
0.05401000
74453.40000000
289,973.20
0.05402000
30092.10000000
320,065.30
0.05403000
57012.00000000
377,077.30
0.05404000
1569.30000000
378,646.60
0.05405000
37835.00000000
416,481.60
0.05406000
25178.10000000
441,659.70
0.05407000
36953.40000000
478,613.10
0.05408000
4105.60000000
482,718.70
|
||||||
| 2026-06-14 03:19:47 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4421.80000000
5,991.10
0.05385000
22230.40000000
28,221.50
0.05384000
29694.50000000
57,916.00
0.05383000
24974.20000000
82,890.20
0.05382000
28952.50000000
111,842.70
0.05381000
64198.30000000
176,041.00
0.05380000
47221.10000000
223,262.10
0.05379000
46787.10000000
270,049.20
0.05378000
61274.50000000
331,323.70
0.05377000
3425.90000000
334,749.60
0.05376000
28581.30000000
363,330.90
0.05375000
19560.60000000
382,891.50
0.05374000
28581.30000000
411,472.80
0.05373000
54663.80000000
466,136.60
0.05372000
48121.80000000
514,258.40
0.05371000
4837.50000000
519,095.90
0.05370000
146046.90000000
665,142.80
0.05369000
16703.90000000
681,846.70
0.05368000
36025.90000000
717,872.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
5533.80000000
7,103.10
0.05392000
22173.40000000
29,276.50
0.05393000
1569.30000000
30,845.80
0.05394000
9906.00000000
40,751.80
0.05395000
1940.20000000
42,692.00
0.05396000
9941.40000000
52,633.40
0.05397000
23593.50000000
76,226.90
0.05398000
54200.60000000
130,427.50
0.05399000
43799.10000000
174,226.60
0.05400000
41011.60000000
215,238.20
0.05401000
74453.40000000
289,691.60
0.05402000
30092.10000000
319,783.70
0.05403000
57012.00000000
376,795.70
0.05404000
1569.30000000
378,365.00
0.05405000
37835.00000000
416,200.00
0.05406000
25178.10000000
441,378.10
0.05407000
36953.40000000
478,331.50
0.05408000
4105.60000000
482,437.10
0.05409000
28581.30000000
511,018.40
|
||||||
| 2026-06-14 03:19:46 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4421.80000000
5,991.10
0.05385000
22230.40000000
28,221.50
0.05384000
29694.50000000
57,916.00
0.05383000
24974.20000000
82,890.20
0.05382000
28952.50000000
111,842.70
0.05381000
64198.30000000
176,041.00
0.05380000
47221.10000000
223,262.10
0.05379000
46787.10000000
270,049.20
0.05378000
61274.50000000
331,323.70
0.05377000
3425.90000000
334,749.60
0.05376000
28581.30000000
363,330.90
0.05375000
19560.60000000
382,891.50
0.05374000
28581.30000000
411,472.80
0.05373000
54663.80000000
466,136.60
0.05372000
48121.80000000
514,258.40
0.05371000
4837.50000000
519,095.90
0.05370000
146046.90000000
665,142.80
0.05369000
16703.90000000
681,846.70
0.05368000
36025.90000000
717,872.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
5533.80000000
7,103.10
0.05392000
22173.40000000
29,276.50
0.05393000
1569.30000000
30,845.80
0.05394000
9906.00000000
40,751.80
0.05395000
1940.20000000
42,692.00
0.05396000
9941.40000000
52,633.40
0.05397000
23593.50000000
76,226.90
0.05398000
54200.60000000
130,427.50
0.05399000
43799.10000000
174,226.60
0.05400000
41011.60000000
215,238.20
0.05401000
74453.40000000
289,691.60
0.05402000
30092.10000000
319,783.70
0.05403000
57012.00000000
376,795.70
0.05404000
1569.30000000
378,365.00
0.05405000
37835.00000000
416,200.00
0.05406000
25178.10000000
441,378.10
0.05407000
36953.40000000
478,331.50
0.05408000
4105.60000000
482,437.10
0.05409000
28581.30000000
511,018.40
|
||||||
| 2026-06-14 03:19:44 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4421.80000000
5,991.10
0.05385000
21430.40000000
27,421.50
0.05384000
29381.30000000
56,802.80
0.05383000
26087.60000000
82,890.40
0.05382000
28952.50000000
111,842.90
0.05381000
64198.30000000
176,041.20
0.05380000
47221.10000000
223,262.30
0.05379000
46787.10000000
270,049.40
0.05378000
61274.50000000
331,323.90
0.05377000
3425.90000000
334,749.80
0.05376000
28581.30000000
363,331.10
0.05375000
19560.60000000
382,891.70
0.05374000
28581.30000000
411,473.00
0.05373000
54663.80000000
466,136.80
0.05372000
48121.80000000
514,258.60
0.05371000
4837.50000000
519,096.10
0.05370000
146046.90000000
665,143.00
0.05369000
16703.90000000
681,846.90
0.05368000
36025.90000000
717,872.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5329.30000000
6,898.60
0.05391000
3731.70000000
10,630.30
0.05392000
22173.40000000
32,803.70
0.05393000
1569.30000000
34,373.00
0.05394000
9906.00000000
44,279.00
0.05395000
1940.20000000
46,219.20
0.05396000
9941.40000000
56,160.60
0.05397000
23593.50000000
79,754.10
0.05398000
54200.60000000
133,954.70
0.05399000
43799.10000000
177,753.80
0.05400000
41011.60000000
218,765.40
0.05401000
74453.40000000
293,218.80
0.05402000
30092.10000000
323,310.90
0.05403000
57012.00000000
380,322.90
0.05404000
1569.30000000
381,892.20
0.05405000
37835.00000000
419,727.20
0.05406000
25178.10000000
444,905.30
0.05407000
36953.40000000
481,858.70
0.05408000
4105.60000000
485,964.30
|
||||||
| 2026-06-14 03:19:43 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4421.80000000
5,991.10
0.05385000
21430.40000000
27,421.50
0.05384000
29381.30000000
56,802.80
0.05383000
26087.60000000
82,890.40
0.05382000
28952.50000000
111,842.90
0.05381000
64198.30000000
176,041.20
0.05380000
47221.10000000
223,262.30
0.05379000
46787.10000000
270,049.40
0.05378000
61274.50000000
331,323.90
0.05377000
3425.90000000
334,749.80
0.05376000
28581.30000000
363,331.10
0.05375000
19560.60000000
382,891.70
0.05374000
28581.30000000
411,473.00
0.05373000
54663.80000000
466,136.80
0.05372000
48121.80000000
514,258.60
0.05371000
4837.50000000
519,096.10
0.05370000
146046.90000000
665,143.00
0.05369000
16703.90000000
681,846.90
0.05368000
36025.90000000
717,872.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5329.30000000
6,898.60
0.05391000
3731.70000000
10,630.30
0.05392000
22173.40000000
32,803.70
0.05393000
1569.30000000
34,373.00
0.05394000
9906.00000000
44,279.00
0.05395000
1569.30000000
45,848.30
0.05396000
9941.40000000
55,789.70
0.05397000
23593.50000000
79,383.20
0.05398000
54200.60000000
133,583.80
0.05399000
43799.10000000
177,382.90
0.05400000
41011.60000000
218,394.50
0.05401000
74453.40000000
292,847.90
0.05402000
30092.10000000
322,940.00
0.05403000
57012.00000000
379,952.00
0.05404000
1569.30000000
381,521.30
0.05405000
37835.00000000
419,356.30
0.05406000
25178.10000000
444,534.40
0.05407000
36953.40000000
481,487.80
0.05408000
4105.60000000
485,593.40
|
||||||
| 2026-06-14 03:19:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4421.80000000
5,991.10
0.05385000
21430.40000000
27,421.50
0.05384000
29381.30000000
56,802.80
0.05383000
26087.60000000
82,890.40
0.05382000
28952.50000000
111,842.90
0.05381000
64198.30000000
176,041.20
0.05380000
47221.10000000
223,262.30
0.05379000
46787.10000000
270,049.40
0.05378000
61274.50000000
331,323.90
0.05377000
3425.90000000
334,749.80
0.05376000
28581.30000000
363,331.10
0.05375000
19560.60000000
382,891.70
0.05374000
28581.30000000
411,473.00
0.05373000
54663.80000000
466,136.80
0.05372000
48121.80000000
514,258.60
0.05371000
4837.50000000
519,096.10
0.05370000
146046.90000000
665,143.00
0.05369000
16703.90000000
681,846.90
0.05368000
36025.90000000
717,872.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5329.30000000
6,898.60
0.05391000
3731.70000000
10,630.30
0.05392000
22173.40000000
32,803.70
0.05393000
1569.30000000
34,373.00
0.05394000
9906.00000000
44,279.00
0.05395000
1569.30000000
45,848.30
0.05396000
10312.20000000
56,160.50
0.05397000
23593.50000000
79,754.00
0.05398000
54200.60000000
133,954.60
0.05399000
43799.10000000
177,753.70
0.05400000
41011.60000000
218,765.30
0.05401000
74453.40000000
293,218.70
0.05402000
30092.10000000
323,310.80
0.05403000
57012.00000000
380,322.80
0.05404000
1569.30000000
381,892.10
0.05405000
37835.00000000
419,727.10
0.05406000
25178.10000000
444,905.20
0.05407000
36953.40000000
481,858.60
0.05408000
4105.60000000
485,964.20
|
||||||
| 2026-06-14 03:19:41 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4421.80000000
5,991.10
0.05385000
21430.40000000
27,421.50
0.05384000
29381.30000000
56,802.80
0.05383000
26087.60000000
82,890.40
0.05382000
28952.50000000
111,842.90
0.05381000
64198.30000000
176,041.20
0.05380000
47221.10000000
223,262.30
0.05379000
46787.10000000
270,049.40
0.05378000
61274.50000000
331,323.90
0.05377000
3425.90000000
334,749.80
0.05376000
28581.30000000
363,331.10
0.05375000
19560.60000000
382,891.70
0.05374000
28581.30000000
411,473.00
0.05373000
54663.80000000
466,136.80
0.05372000
48121.80000000
514,258.60
0.05371000
4837.50000000
519,096.10
0.05370000
146046.90000000
665,143.00
0.05369000
16703.90000000
681,846.90
0.05368000
36025.90000000
717,872.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5329.30000000
6,898.60
0.05391000
3731.70000000
10,630.30
0.05392000
22173.40000000
32,803.70
0.05393000
1569.30000000
34,373.00
0.05394000
9906.00000000
44,279.00
0.05395000
1569.30000000
45,848.30
0.05396000
10312.20000000
56,160.50
0.05397000
23593.50000000
79,754.00
0.05398000
54200.60000000
133,954.60
0.05399000
43799.10000000
177,753.70
0.05400000
41011.60000000
218,765.30
0.05401000
74453.40000000
293,218.70
0.05402000
30092.10000000
323,310.80
0.05403000
57012.00000000
380,322.80
0.05404000
1569.30000000
381,892.10
0.05405000
37835.00000000
419,727.10
0.05406000
25178.10000000
444,905.20
0.05407000
36953.40000000
481,858.60
0.05408000
4105.60000000
485,964.20
|
||||||
| 2026-06-14 03:19:40 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4421.80000000
5,991.10
0.05385000
21430.40000000
27,421.50
0.05384000
29381.30000000
56,802.80
0.05383000
26087.60000000
82,890.40
0.05382000
28952.50000000
111,842.90
0.05381000
64198.30000000
176,041.20
0.05380000
47221.10000000
223,262.30
0.05379000
46787.10000000
270,049.40
0.05378000
61274.50000000
331,323.90
0.05377000
3425.90000000
334,749.80
0.05376000
28581.30000000
363,331.10
0.05375000
19560.60000000
382,891.70
0.05374000
28581.30000000
411,473.00
0.05373000
54663.80000000
466,136.80
0.05372000
48121.80000000
514,258.60
0.05371000
4837.50000000
519,096.10
0.05370000
146046.90000000
665,143.00
0.05369000
16703.90000000
681,846.90
0.05368000
36025.90000000
717,872.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5329.30000000
6,898.60
0.05391000
3731.70000000
10,630.30
0.05392000
22173.40000000
32,803.70
0.05393000
1569.30000000
34,373.00
0.05394000
8989.00000000
43,362.00
0.05395000
1569.30000000
44,931.30
0.05396000
10312.20000000
55,243.50
0.05397000
23593.50000000
78,837.00
0.05398000
54200.60000000
133,037.60
0.05399000
43799.10000000
176,836.70
0.05400000
41011.60000000
217,848.30
0.05401000
74453.40000000
292,301.70
0.05402000
30092.10000000
322,393.80
0.05403000
57012.00000000
379,405.80
0.05404000
1569.30000000
380,975.10
0.05405000
38752.00000000
419,727.10
0.05406000
25178.10000000
444,905.20
0.05407000
36953.40000000
481,858.60
0.05408000
4105.60000000
485,964.20
|
||||||
| 2026-06-14 03:19:37 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4421.80000000
5,991.10
0.05385000
21430.40000000
27,421.50
0.05384000
29381.30000000
56,802.80
0.05383000
26087.60000000
82,890.40
0.05382000
28952.50000000
111,842.90
0.05381000
64198.30000000
176,041.20
0.05380000
47221.10000000
223,262.30
0.05379000
46787.10000000
270,049.40
0.05378000
61274.50000000
331,323.90
0.05377000
3425.90000000
334,749.80
0.05376000
28581.30000000
363,331.10
0.05375000
19560.60000000
382,891.70
0.05374000
28581.30000000
411,473.00
0.05373000
54663.80000000
466,136.80
0.05372000
48121.80000000
514,258.60
0.05371000
4837.50000000
519,096.10
0.05370000
146046.90000000
665,143.00
0.05369000
16703.90000000
681,846.90
0.05368000
36025.90000000
717,872.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5329.30000000
6,898.60
0.05391000
3731.70000000
10,630.30
0.05392000
22173.40000000
32,803.70
0.05393000
1569.30000000
34,373.00
0.05394000
8989.00000000
43,362.00
0.05395000
1569.30000000
44,931.30
0.05396000
10312.20000000
55,243.50
0.05397000
23593.50000000
78,837.00
0.05398000
54200.60000000
133,037.60
0.05399000
43799.10000000
176,836.70
0.05400000
41011.60000000
217,848.30
0.05401000
74453.40000000
292,301.70
0.05402000
30092.10000000
322,393.80
0.05403000
57012.00000000
379,405.80
0.05404000
1569.30000000
380,975.10
0.05405000
38752.00000000
419,727.10
0.05406000
25178.10000000
444,905.20
0.05407000
36953.40000000
481,858.60
0.05408000
4105.60000000
485,964.20
|
||||||
| 2026-06-14 03:19:36 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
3806.70000000
5,376.00
0.05387000
5011.50000000
10,387.50
0.05386000
22229.10000000
32,616.60
0.05385000
34538.60000000
67,155.20
0.05384000
43799.10000000
110,954.30
0.05383000
24974.20000000
135,928.50
0.05382000
28952.50000000
164,881.00
0.05381000
33425.60000000
198,306.60
0.05380000
47221.10000000
245,527.70
0.05379000
16787.10000000
262,314.80
0.05378000
61274.50000000
323,589.30
0.05377000
3425.90000000
327,015.20
0.05376000
28581.30000000
355,596.50
0.05375000
19560.60000000
375,157.10
0.05374000
28581.30000000
403,738.40
0.05373000
54663.80000000
458,402.20
0.05372000
110621.80000000
569,024.00
0.05371000
4837.50000000
573,861.50
0.05370000
83546.90000000
657,408.40
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3657.20000000
5,226.50
0.05393000
3629.40000000
8,855.90
0.05394000
16688.10000000
25,544.00
0.05395000
1569.30000000
27,113.30
0.05396000
10312.20000000
37,425.50
0.05397000
23593.50000000
61,019.00
0.05398000
54200.60000000
115,219.60
0.05399000
43799.10000000
159,018.70
0.05400000
41011.60000000
200,030.30
0.05401000
74453.40000000
274,483.70
0.05402000
30092.10000000
304,575.80
0.05403000
57012.00000000
361,587.80
0.05404000
1569.30000000
363,157.10
0.05405000
38752.00000000
401,909.10
0.05406000
25178.10000000
427,087.20
0.05407000
36953.40000000
464,040.60
0.05408000
4105.60000000
468,146.20
0.05409000
28581.30000000
496,727.50
0.05410000
31517.10000000
528,244.60
|
||||||
| 2026-06-14 03:19:35 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
3806.70000000
5,376.00
0.05387000
5011.50000000
10,387.50
0.05386000
22229.10000000
32,616.60
0.05385000
34538.60000000
67,155.20
0.05384000
43799.10000000
110,954.30
0.05383000
24974.20000000
135,928.50
0.05382000
28581.30000000
164,509.80
0.05381000
33425.60000000
197,935.40
0.05380000
47221.10000000
245,156.50
0.05379000
16787.10000000
261,943.60
0.05378000
61274.50000000
323,218.10
0.05377000
3425.90000000
326,644.00
0.05376000
28581.30000000
355,225.30
0.05375000
19560.60000000
374,785.90
0.05374000
28581.30000000
403,367.20
0.05373000
54663.80000000
458,031.00
0.05372000
110621.80000000
568,652.80
0.05371000
4837.50000000
573,490.30
0.05370000
83546.90000000
657,037.20
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3657.20000000
5,226.50
0.05393000
3629.40000000
8,855.90
0.05394000
16688.10000000
25,544.00
0.05395000
1569.30000000
27,113.30
0.05396000
10312.20000000
37,425.50
0.05397000
23593.50000000
61,019.00
0.05398000
54200.60000000
115,219.60
0.05399000
43799.10000000
159,018.70
0.05400000
41011.60000000
200,030.30
0.05401000
74453.40000000
274,483.70
0.05402000
30092.10000000
304,575.80
0.05403000
57012.00000000
361,587.80
0.05404000
1569.30000000
363,157.10
0.05405000
38752.00000000
401,909.10
0.05406000
25178.10000000
427,087.20
0.05407000
36953.40000000
464,040.60
0.05408000
4105.60000000
468,146.20
0.05409000
28581.30000000
496,727.50
0.05410000
31517.10000000
528,244.60
|
||||||
| 2026-06-14 03:19:34 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
3620.30000000
5,189.60
0.05388000
8447.60000000
13,637.20
0.05387000
4489.10000000
18,126.30
0.05386000
31457.40000000
49,583.70
0.05385000
34538.60000000
84,122.30
0.05384000
59016.90000000
143,139.20
0.05383000
24974.20000000
168,113.40
0.05382000
28581.30000000
196,694.70
0.05381000
33797.10000000
230,491.80
0.05380000
47221.10000000
277,712.90
0.05379000
16787.10000000
294,500.00
0.05378000
61274.50000000
355,774.50
0.05377000
3425.90000000
359,200.40
0.05376000
28581.30000000
387,781.70
0.05375000
19560.60000000
407,342.30
0.05374000
28581.30000000
435,923.60
0.05373000
54663.80000000
490,587.40
0.05372000
110621.80000000
601,209.20
0.05371000
4837.50000000
606,046.70
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
3629.40000000
5,198.70
0.05394000
4632.20000000
9,830.90
0.05395000
9064.60000000
18,895.50
0.05396000
9941.40000000
28,836.90
0.05397000
23593.50000000
52,430.40
0.05398000
54200.60000000
106,631.00
0.05399000
43799.10000000
150,430.10
0.05400000
41011.60000000
191,441.70
0.05401000
74453.40000000
265,895.10
0.05402000
30092.10000000
295,987.20
0.05403000
57012.00000000
352,999.20
0.05404000
1569.30000000
354,568.50
0.05405000
38752.00000000
393,320.50
0.05406000
25178.10000000
418,498.60
0.05407000
36953.40000000
455,452.00
0.05408000
4105.60000000
459,557.60
0.05409000
28581.30000000
488,138.90
0.05410000
31517.10000000
519,656.00
0.05411000
28581.30000000
548,237.30
|
||||||
| 2026-06-14 03:19:33 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
3620.30000000
5,189.60
0.05388000
3806.70000000
8,996.30
0.05387000
3376.30000000
12,372.60
0.05386000
5558.20000000
17,930.80
0.05385000
17024.90000000
34,955.70
0.05384000
59016.90000000
93,972.60
0.05383000
24974.20000000
118,946.80
0.05382000
28581.30000000
147,528.10
0.05381000
33797.10000000
181,325.20
0.05380000
47221.10000000
228,546.30
0.05379000
16787.10000000
245,333.40
0.05378000
61274.50000000
306,607.90
0.05377000
3425.90000000
310,033.80
0.05376000
28581.30000000
338,615.10
0.05375000
19560.60000000
358,175.70
0.05374000
28581.30000000
386,757.00
0.05373000
54663.80000000
441,420.80
0.05372000
48121.80000000
489,542.60
0.05371000
4837.50000000
494,380.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
3629.40000000
5,198.70
0.05394000
4632.20000000
9,830.90
0.05395000
4429.30000000
14,260.20
0.05396000
9941.40000000
24,201.60
0.05397000
23593.50000000
47,795.10
0.05398000
54200.60000000
101,995.70
0.05399000
43799.10000000
145,794.80
0.05400000
41011.60000000
186,806.40
0.05401000
74453.40000000
261,259.80
0.05402000
30092.10000000
291,351.90
0.05403000
57012.00000000
348,363.90
0.05404000
1569.30000000
349,933.20
0.05405000
38752.00000000
388,685.20
0.05406000
25178.10000000
413,863.30
0.05407000
36953.40000000
450,816.70
0.05408000
4105.60000000
454,922.30
0.05409000
28581.30000000
483,503.60
0.05410000
31517.10000000
515,020.70
0.05411000
28581.30000000
543,602.00
|
||||||
| 2026-06-14 03:19:31 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4445.40000000
6,014.70
0.05385000
9164.70000000
15,179.40
0.05384000
1569.30000000
16,748.70
0.05383000
26272.70000000
43,021.40
0.05382000
28581.30000000
71,602.70
0.05381000
1940.80000000
73,543.50
0.05380000
54830.00000000
128,373.50
0.05379000
89179.70000000
217,553.20
0.05378000
91274.50000000
308,827.70
0.05377000
18643.70000000
327,471.40
0.05376000
28581.30000000
356,052.70
0.05375000
19560.60000000
375,613.30
0.05374000
28581.30000000
404,194.60
0.05373000
54663.80000000
458,858.40
0.05372000
48121.80000000
506,980.20
0.05371000
4837.50000000
511,817.70
0.05370000
83546.90000000
595,364.60
0.05369000
8681.80000000
604,046.40
0.05368000
98525.90000000
702,572.30
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2682.80000000
4,252.10
0.05391000
4445.00000000
8,697.10
0.05392000
21796.00000000
30,493.10
0.05393000
24209.60000000
54,702.70
0.05394000
17754.10000000
72,456.80
0.05395000
3293.80000000
75,750.60
0.05396000
39941.40000000
115,692.00
0.05397000
50605.50000000
166,297.50
0.05398000
8982.80000000
175,280.30
0.05399000
28581.30000000
203,861.60
0.05400000
24069.30000000
227,930.90
0.05401000
74453.40000000
302,384.30
0.05402000
39350.50000000
341,734.80
0.05403000
57012.00000000
398,746.80
0.05404000
1569.30000000
400,316.10
0.05405000
38752.00000000
439,068.10
0.05406000
25178.10000000
464,246.20
0.05407000
36953.40000000
501,199.60
0.05408000
4105.60000000
505,305.20
|
||||||
| 2026-06-14 03:19:30 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
3721.30000000
5,290.60
0.05384000
9889.20000000
15,179.80
0.05383000
11054.90000000
26,234.70
0.05382000
43799.10000000
70,033.80
0.05381000
1940.80000000
71,974.60
0.05380000
54830.00000000
126,804.60
0.05379000
89179.70000000
215,984.30
0.05378000
91274.50000000
307,258.80
0.05377000
18643.70000000
325,902.50
0.05376000
28581.30000000
354,483.80
0.05375000
19560.60000000
374,044.40
0.05374000
28581.30000000
402,625.70
0.05373000
54663.80000000
457,289.50
0.05372000
48121.80000000
505,411.30
0.05371000
4837.50000000
510,248.80
0.05370000
83546.90000000
593,795.70
0.05369000
7017.20000000
600,812.90
0.05368000
98525.90000000
699,338.80
0.05367000
15868.80000000
715,207.60
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4445.40000000
6,014.70
0.05390000
5558.90000000
11,573.60
0.05391000
14580.00000000
26,153.60
0.05392000
17158.10000000
43,311.70
0.05393000
24209.60000000
67,521.30
0.05394000
47754.10000000
115,275.40
0.05395000
3293.80000000
118,569.20
0.05396000
9941.40000000
128,510.60
0.05397000
50605.50000000
179,116.10
0.05398000
8982.80000000
188,098.90
0.05399000
28581.30000000
216,680.20
0.05400000
24069.30000000
240,749.50
0.05401000
74453.40000000
315,202.90
0.05402000
39350.50000000
354,553.40
0.05403000
57012.00000000
411,565.40
0.05404000
1569.30000000
413,134.70
0.05405000
38752.00000000
451,886.70
0.05406000
25178.10000000
477,064.80
0.05407000
36953.40000000
514,018.20
|
||||||
| 2026-06-14 03:19:29 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
3721.30000000
5,290.60
0.05384000
2369.30000000
7,659.90
0.05383000
14586.00000000
22,245.90
0.05382000
44912.70000000
67,158.60
0.05381000
1940.80000000
69,099.40
0.05380000
54830.00000000
123,929.40
0.05379000
16787.10000000
140,716.50
0.05378000
91274.50000000
231,991.00
0.05377000
18643.70000000
250,634.70
0.05376000
28581.30000000
279,216.00
0.05375000
19560.60000000
298,776.60
0.05374000
28581.30000000
327,357.90
0.05373000
54663.80000000
382,021.70
0.05372000
48121.80000000
430,143.50
0.05371000
4837.50000000
434,981.00
0.05370000
83546.90000000
518,527.90
0.05369000
7017.20000000
525,545.10
0.05368000
98525.90000000
624,071.00
0.05367000
17534.00000000
641,605.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5559.00000000
7,128.30
0.05390000
4445.40000000
11,573.70
0.05391000
14580.00000000
26,153.70
0.05392000
17158.10000000
43,311.80
0.05393000
24209.60000000
67,521.40
0.05394000
47754.10000000
115,275.50
0.05395000
3293.80000000
118,569.30
0.05396000
9941.40000000
128,510.70
0.05397000
50605.50000000
179,116.20
0.05398000
8982.80000000
188,099.00
0.05399000
28581.30000000
216,680.30
0.05400000
24069.30000000
240,749.60
0.05401000
74453.40000000
315,203.00
0.05402000
39350.50000000
354,553.50
0.05403000
57012.00000000
411,565.50
0.05404000
1569.30000000
413,134.80
0.05405000
38752.00000000
451,886.80
0.05406000
25178.10000000
477,064.90
0.05407000
36953.40000000
514,018.30
|
||||||
| 2026-06-14 03:19:27 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
9049.80000000
10,619.10
0.05383000
25959.20000000
36,578.30
0.05382000
2682.80000000
39,261.10
0.05381000
1940.80000000
41,201.90
0.05380000
54830.00000000
96,031.90
0.05379000
66112.20000000
162,144.10
0.05378000
91274.50000000
253,418.60
0.05377000
18643.70000000
272,062.30
0.05376000
28581.30000000
300,643.60
0.05375000
19560.60000000
320,204.20
0.05374000
28581.30000000
348,785.50
0.05373000
54663.80000000
403,449.30
0.05372000
48121.80000000
451,571.10
0.05371000
4837.50000000
456,408.60
0.05370000
85211.20000000
541,619.80
0.05369000
7017.20000000
548,637.00
0.05368000
36025.90000000
584,662.90
0.05367000
78368.80000000
663,031.70
0.05366000
37901.20000000
700,932.90
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5396.70000000
6,966.00
0.05390000
9085.10000000
16,051.10
0.05391000
12584.80000000
28,635.90
0.05392000
17158.10000000
45,794.00
0.05393000
22640.30000000
68,434.30
0.05394000
47754.10000000
116,188.40
0.05395000
3293.80000000
119,482.20
0.05396000
9941.40000000
129,423.60
0.05397000
50605.50000000
180,029.10
0.05398000
8982.80000000
189,011.90
0.05399000
28581.30000000
217,593.20
0.05400000
24069.30000000
241,662.50
0.05401000
74453.40000000
316,115.90
0.05402000
39350.50000000
355,466.40
0.05403000
57012.00000000
412,478.40
0.05404000
1569.30000000
414,047.70
0.05405000
38752.00000000
452,799.70
0.05406000
25178.10000000
477,977.80
0.05407000
36953.40000000
514,931.20
|
||||||
| 2026-06-14 03:19:26 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
9049.80000000
10,619.10
0.05383000
25959.20000000
36,578.30
0.05382000
2682.80000000
39,261.10
0.05381000
1940.80000000
41,201.90
0.05380000
54830.00000000
96,031.90
0.05379000
66112.20000000
162,144.10
0.05378000
91274.50000000
253,418.60
0.05377000
18643.70000000
272,062.30
0.05376000
28581.30000000
300,643.60
0.05375000
19560.60000000
320,204.20
0.05374000
28581.30000000
348,785.50
0.05373000
54663.80000000
403,449.30
0.05372000
48121.80000000
451,571.10
0.05371000
4837.50000000
456,408.60
0.05370000
85211.20000000
541,619.80
0.05369000
7017.20000000
548,637.00
0.05368000
36025.90000000
584,662.90
0.05367000
78368.80000000
663,031.70
0.05366000
37901.20000000
700,932.90
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5396.70000000
6,966.00
0.05390000
4445.70000000
11,411.70
0.05391000
17223.90000000
28,635.60
0.05392000
17158.10000000
45,793.70
0.05393000
22640.30000000
68,434.00
0.05394000
47754.10000000
116,188.10
0.05395000
3293.80000000
119,481.90
0.05396000
9941.40000000
129,423.30
0.05397000
50605.50000000
180,028.80
0.05398000
8982.80000000
189,011.60
0.05399000
28581.30000000
217,592.90
0.05400000
24069.30000000
241,662.20
0.05401000
74453.40000000
316,115.60
0.05402000
39350.50000000
355,466.10
0.05403000
57012.00000000
412,478.10
0.05404000
1569.30000000
414,047.40
0.05405000
38752.00000000
452,799.40
0.05406000
25178.10000000
477,977.50
0.05407000
36953.40000000
514,930.90
|
||||||
| 2026-06-14 03:19:25 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
9049.80000000
10,619.10
0.05383000
25959.20000000
36,578.30
0.05382000
2682.80000000
39,261.10
0.05381000
1569.30000000
40,830.40
0.05380000
54830.00000000
95,660.40
0.05379000
66112.20000000
161,772.60
0.05378000
91274.50000000
253,047.10
0.05377000
18643.70000000
271,690.80
0.05376000
28581.30000000
300,272.10
0.05375000
19560.60000000
319,832.70
0.05374000
28581.30000000
348,414.00
0.05373000
54663.80000000
403,077.80
0.05372000
48121.80000000
451,199.60
0.05371000
4837.50000000
456,037.10
0.05370000
83546.90000000
539,584.00
0.05369000
7017.20000000
546,601.20
0.05368000
36025.90000000
582,627.10
0.05367000
78368.80000000
660,995.90
0.05366000
37901.20000000
698,897.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5396.70000000
6,966.00
0.05390000
4445.70000000
11,411.70
0.05391000
17223.90000000
28,635.60
0.05392000
17158.10000000
45,793.70
0.05393000
22640.30000000
68,434.00
0.05394000
47754.10000000
116,188.10
0.05395000
3293.80000000
119,481.90
0.05396000
9941.40000000
129,423.30
0.05397000
50605.50000000
180,028.80
0.05398000
8982.80000000
189,011.60
0.05399000
28581.30000000
217,592.90
0.05400000
24069.30000000
241,662.20
0.05401000
74453.40000000
316,115.60
0.05402000
39350.50000000
355,466.10
0.05403000
57012.00000000
412,478.10
0.05404000
1569.30000000
414,047.40
0.05405000
38752.00000000
452,799.40
0.05406000
25178.10000000
477,977.50
0.05407000
36953.40000000
514,930.90
|
||||||
| 2026-06-14 03:19:24 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
9049.80000000
10,619.10
0.05383000
25959.20000000
36,578.30
0.05382000
2682.80000000
39,261.10
0.05381000
1569.30000000
40,830.40
0.05380000
55201.50000000
96,031.90
0.05379000
66112.20000000
162,144.10
0.05378000
91274.50000000
253,418.60
0.05377000
18643.70000000
272,062.30
0.05376000
28581.30000000
300,643.60
0.05375000
19560.60000000
320,204.20
0.05374000
28581.30000000
348,785.50
0.05373000
54663.80000000
403,449.30
0.05372000
48121.80000000
451,571.10
0.05371000
4837.50000000
456,408.60
0.05370000
83546.90000000
539,955.50
0.05369000
7017.20000000
546,972.70
0.05368000
36025.90000000
582,998.60
0.05367000
78368.80000000
661,367.40
0.05366000
37901.20000000
699,268.60
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5396.70000000
6,966.00
0.05390000
4445.70000000
11,411.70
0.05391000
17223.90000000
28,635.60
0.05392000
17158.10000000
45,793.70
0.05393000
22640.30000000
68,434.00
0.05394000
47754.10000000
116,188.10
0.05395000
3293.80000000
119,481.90
0.05396000
9941.40000000
129,423.30
0.05397000
50605.50000000
180,028.80
0.05398000
8982.80000000
189,011.60
0.05399000
28581.30000000
217,592.90
0.05400000
24069.30000000
241,662.20
0.05401000
74453.40000000
316,115.60
0.05402000
39350.50000000
355,466.10
0.05403000
57012.00000000
412,478.10
0.05404000
1569.30000000
414,047.40
0.05405000
38752.00000000
452,799.40
0.05406000
25178.10000000
477,977.50
0.05407000
36953.40000000
514,930.90
|
||||||
| 2026-06-14 03:19:23 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
9049.80000000
10,619.10
0.05383000
25959.20000000
36,578.30
0.05382000
2682.80000000
39,261.10
0.05381000
1569.30000000
40,830.40
0.05380000
55201.50000000
96,031.90
0.05379000
66112.20000000
162,144.10
0.05378000
91274.50000000
253,418.60
0.05377000
18643.70000000
272,062.30
0.05376000
28581.30000000
300,643.60
0.05375000
19560.60000000
320,204.20
0.05374000
28581.30000000
348,785.50
0.05373000
54663.80000000
403,449.30
0.05372000
48121.80000000
451,571.10
0.05371000
4837.50000000
456,408.60
0.05370000
83546.90000000
539,955.50
0.05369000
7017.20000000
546,972.70
0.05368000
36025.90000000
582,998.60
0.05367000
78368.80000000
661,367.40
0.05366000
37901.20000000
699,268.60
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5396.70000000
6,966.00
0.05390000
4445.70000000
11,411.70
0.05391000
17223.90000000
28,635.60
0.05392000
17158.10000000
45,793.70
0.05393000
22640.30000000
68,434.00
0.05394000
47754.10000000
116,188.10
0.05395000
3293.80000000
119,481.90
0.05396000
9941.40000000
129,423.30
0.05397000
50605.50000000
180,028.80
0.05398000
8982.80000000
189,011.60
0.05399000
28581.30000000
217,592.90
0.05400000
24069.30000000
241,662.20
0.05401000
74453.40000000
316,115.60
0.05402000
39350.50000000
355,466.10
0.05403000
57012.00000000
412,478.10
0.05404000
1569.30000000
414,047.40
0.05405000
38752.00000000
452,799.40
0.05406000
25178.10000000
477,977.50
0.05407000
36953.40000000
514,930.90
|
||||||
| 2026-06-14 03:19:20 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
9049.80000000
10,619.10
0.05383000
25959.20000000
36,578.30
0.05382000
2682.80000000
39,261.10
0.05381000
1569.30000000
40,830.40
0.05380000
55201.50000000
96,031.90
0.05379000
66112.20000000
162,144.10
0.05378000
91274.50000000
253,418.60
0.05377000
18643.70000000
272,062.30
0.05376000
28581.30000000
300,643.60
0.05375000
12733.10000000
313,376.70
0.05374000
28581.30000000
341,958.00
0.05373000
54663.80000000
396,621.80
0.05372000
48121.80000000
444,743.60
0.05371000
4837.50000000
449,581.10
0.05370000
83546.90000000
533,128.00
0.05369000
7017.20000000
540,145.20
0.05368000
36025.90000000
576,171.10
0.05367000
78368.80000000
654,539.90
0.05366000
37901.20000000
692,441.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5396.70000000
6,966.00
0.05390000
4445.70000000
11,411.70
0.05391000
17223.90000000
28,635.60
0.05392000
17158.10000000
45,793.70
0.05393000
22640.30000000
68,434.00
0.05394000
47754.10000000
116,188.10
0.05395000
3293.80000000
119,481.90
0.05396000
9941.40000000
129,423.30
0.05397000
50605.50000000
180,028.80
0.05398000
8982.80000000
189,011.60
0.05399000
28581.30000000
217,592.90
0.05400000
24069.30000000
241,662.20
0.05401000
74453.40000000
316,115.60
0.05402000
39350.50000000
355,466.10
0.05403000
57012.00000000
412,478.10
0.05404000
1569.30000000
414,047.40
0.05405000
38752.00000000
452,799.40
0.05406000
25178.10000000
477,977.50
0.05407000
36953.40000000
514,930.90
|
||||||
| 2026-06-14 03:19:19 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
9049.80000000
10,619.10
0.05383000
25959.20000000
36,578.30
0.05382000
2682.80000000
39,261.10
0.05381000
1569.30000000
40,830.40
0.05380000
55201.50000000
96,031.90
0.05379000
66112.20000000
162,144.10
0.05378000
91274.50000000
253,418.60
0.05377000
18643.70000000
272,062.30
0.05376000
28581.30000000
300,643.60
0.05375000
12733.10000000
313,376.70
0.05374000
28581.30000000
341,958.00
0.05373000
54663.80000000
396,621.80
0.05372000
48121.80000000
444,743.60
0.05371000
4837.50000000
449,581.10
0.05370000
83546.90000000
533,128.00
0.05369000
7017.20000000
540,145.20
0.05368000
36025.90000000
576,171.10
0.05367000
78368.80000000
654,539.90
0.05366000
37901.20000000
692,441.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5396.70000000
6,966.00
0.05390000
4445.70000000
11,411.70
0.05391000
17223.90000000
28,635.60
0.05392000
16787.10000000
45,422.70
0.05393000
23011.40000000
68,434.10
0.05394000
47754.10000000
116,188.20
0.05395000
3293.80000000
119,482.00
0.05396000
9941.40000000
129,423.40
0.05397000
50605.50000000
180,028.90
0.05398000
8982.80000000
189,011.70
0.05399000
28581.30000000
217,593.00
0.05400000
24069.30000000
241,662.30
0.05401000
74453.40000000
316,115.70
0.05402000
39350.50000000
355,466.20
0.05403000
57012.00000000
412,478.20
0.05404000
1569.30000000
414,047.50
0.05405000
38752.00000000
452,799.50
0.05406000
25178.10000000
477,977.60
0.05407000
36953.40000000
514,931.00
|
||||||
| 2026-06-14 03:19:18 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
4405.30000000
5,974.60
0.05383000
25959.20000000
31,933.80
0.05382000
2682.80000000
34,616.60
0.05381000
1569.30000000
36,185.90
0.05380000
55201.50000000
91,387.40
0.05379000
66112.20000000
157,499.60
0.05378000
91274.50000000
248,774.10
0.05377000
18643.70000000
267,417.80
0.05376000
28581.30000000
295,999.10
0.05375000
12733.10000000
308,732.20
0.05374000
28581.30000000
337,313.50
0.05373000
54663.80000000
391,977.30
0.05372000
48121.80000000
440,099.10
0.05371000
4837.50000000
444,936.60
0.05370000
83546.90000000
528,483.50
0.05369000
7017.20000000
535,500.70
0.05368000
36025.90000000
571,526.60
0.05367000
78368.80000000
649,895.40
0.05366000
37901.20000000
687,796.60
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5396.70000000
6,966.00
0.05390000
4445.70000000
11,411.70
0.05391000
12584.80000000
23,996.50
0.05392000
16787.10000000
40,783.60
0.05393000
23011.40000000
63,795.00
0.05394000
47754.10000000
111,549.10
0.05395000
3293.80000000
114,842.90
0.05396000
9941.40000000
124,784.30
0.05397000
50605.50000000
175,389.80
0.05398000
8982.80000000
184,372.60
0.05399000
28581.30000000
212,953.90
0.05400000
24069.30000000
237,023.20
0.05401000
74453.40000000
311,476.60
0.05402000
39350.50000000
350,827.10
0.05403000
57012.00000000
407,839.10
0.05404000
1569.30000000
409,408.40
0.05405000
38752.00000000
448,160.40
0.05406000
25178.10000000
473,338.50
0.05407000
36953.40000000
510,291.90
|
||||||
| 2026-06-14 03:19:17 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
4405.30000000
5,974.60
0.05383000
25959.20000000
31,933.80
0.05382000
2682.80000000
34,616.60
0.05381000
1569.30000000
36,185.90
0.05380000
55201.50000000
91,387.40
0.05379000
66112.20000000
157,499.60
0.05378000
91274.50000000
248,774.10
0.05377000
18643.70000000
267,417.80
0.05376000
28581.30000000
295,999.10
0.05375000
12733.10000000
308,732.20
0.05374000
28581.30000000
337,313.50
0.05373000
54663.80000000
391,977.30
0.05372000
48121.80000000
440,099.10
0.05371000
4837.50000000
444,936.60
0.05370000
83546.90000000
528,483.50
0.05369000
7017.20000000
535,500.70
0.05368000
36025.90000000
571,526.60
0.05367000
78368.80000000
649,895.40
0.05366000
37901.20000000
687,796.60
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5396.70000000
6,966.00
0.05390000
4445.70000000
11,411.70
0.05391000
12584.80000000
23,996.50
0.05392000
16787.10000000
40,783.60
0.05393000
23011.40000000
63,795.00
0.05394000
47754.10000000
111,549.10
0.05395000
3293.80000000
114,842.90
0.05396000
9941.40000000
124,784.30
0.05397000
50605.50000000
175,389.80
0.05398000
8982.80000000
184,372.60
0.05399000
28581.30000000
212,953.90
0.05400000
24069.30000000
237,023.20
0.05401000
74453.40000000
311,476.60
0.05402000
39350.50000000
350,827.10
0.05403000
57012.00000000
407,839.10
0.05404000
1569.30000000
409,408.40
0.05405000
38752.00000000
448,160.40
0.05406000
25178.10000000
473,338.50
0.05407000
36953.40000000
510,291.90
|
||||||
| 2026-06-14 03:19:16 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
4405.30000000
5,974.60
0.05383000
25159.20000000
31,133.80
0.05382000
2682.80000000
33,816.60
0.05381000
1569.30000000
35,385.90
0.05380000
55201.50000000
90,587.40
0.05379000
66112.20000000
156,699.60
0.05378000
91274.50000000
247,974.10
0.05377000
18643.70000000
266,617.80
0.05376000
28581.30000000
295,199.10
0.05375000
12733.10000000
307,932.20
0.05374000
28581.30000000
336,513.50
0.05373000
54663.80000000
391,177.30
0.05372000
48121.80000000
439,299.10
0.05371000
4837.50000000
444,136.60
0.05370000
83546.90000000
527,683.50
0.05369000
7017.20000000
534,700.70
0.05368000
36025.90000000
570,726.60
0.05367000
78368.80000000
649,095.40
0.05366000
37901.20000000
686,996.60
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5396.70000000
6,966.00
0.05390000
4445.70000000
11,411.70
0.05391000
12584.80000000
23,996.50
0.05392000
16787.10000000
40,783.60
0.05393000
23011.40000000
63,795.00
0.05394000
47754.10000000
111,549.10
0.05395000
3293.80000000
114,842.90
0.05396000
9941.40000000
124,784.30
0.05397000
50605.50000000
175,389.80
0.05398000
8982.80000000
184,372.60
0.05399000
28581.30000000
212,953.90
0.05400000
24069.30000000
237,023.20
0.05401000
74453.40000000
311,476.60
0.05402000
39350.50000000
350,827.10
0.05403000
57012.00000000
407,839.10
0.05404000
1569.30000000
409,408.40
0.05405000
38752.00000000
448,160.40
0.05406000
25178.10000000
473,338.50
0.05407000
36953.40000000
510,291.90
|
||||||
| 2026-06-14 03:19:15 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
16787.10000000
16,787.10
0.05384000
7013.20000000
23,800.30
0.05383000
18850.70000000
42,651.00
0.05382000
43799.10000000
86,450.10
0.05381000
1569.30000000
88,019.40
0.05380000
47221.10000000
135,240.50
0.05379000
16787.10000000
152,027.60
0.05378000
91274.50000000
243,302.10
0.05377000
12726.00000000
256,028.10
0.05376000
28581.30000000
284,609.40
0.05375000
12733.10000000
297,342.50
0.05374000
28581.30000000
325,923.80
0.05373000
58894.40000000
384,818.20
0.05372000
48121.80000000
432,940.00
0.05371000
4837.50000000
437,777.50
0.05370000
146046.90000000
583,824.40
0.05369000
7017.20000000
590,841.60
0.05368000
36025.90000000
626,867.50
0.05367000
15868.80000000
642,736.30
0.05366000
28581.30000000
671,317.60
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4449.90000000
6,019.20
0.05390000
4699.60000000
10,718.80
0.05391000
22570.60000000
33,289.40
0.05392000
1569.30000000
34,858.70
0.05393000
7422.50000000
42,281.20
0.05394000
15217.80000000
57,499.00
0.05395000
1940.30000000
59,439.30
0.05396000
9941.40000000
69,380.70
0.05397000
23593.50000000
92,974.20
0.05398000
38982.80000000
131,957.00
0.05399000
43799.10000000
175,756.10
0.05400000
39287.10000000
215,043.20
0.05401000
74453.40000000
289,496.60
0.05402000
31816.60000000
321,313.20
0.05403000
57012.00000000
378,325.20
0.05404000
1569.30000000
379,894.50
0.05405000
38752.00000000
418,646.50
0.05406000
25178.10000000
443,824.60
0.05407000
36953.40000000
480,778.00
|
||||||
| 2026-06-14 03:19:14 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
16787.10000000
18,356.40
0.05384000
2369.30000000
20,725.70
0.05383000
18850.70000000
39,576.40
0.05382000
43799.10000000
83,375.50
0.05381000
44799.10000000
128,174.60
0.05380000
77221.10000000
205,395.70
0.05379000
16787.10000000
222,182.80
0.05378000
61274.50000000
283,457.30
0.05377000
12726.00000000
296,183.30
0.05376000
28581.30000000
324,764.60
0.05375000
12733.10000000
337,497.70
0.05374000
28581.30000000
366,079.00
0.05373000
58894.40000000
424,973.40
0.05372000
48121.80000000
473,095.20
0.05371000
4837.50000000
477,932.70
0.05370000
146046.90000000
623,979.60
0.05369000
7017.20000000
630,996.80
0.05368000
36025.90000000
667,022.70
0.05367000
15868.80000000
682,891.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4449.90000000
6,019.20
0.05390000
4699.60000000
10,718.80
0.05391000
17931.90000000
28,650.70
0.05392000
1569.30000000
30,220.00
0.05393000
7422.50000000
37,642.50
0.05394000
15217.80000000
52,860.30
0.05395000
1940.30000000
54,800.60
0.05396000
9941.40000000
64,742.00
0.05397000
23593.50000000
88,335.50
0.05398000
38982.80000000
127,318.30
0.05399000
43799.10000000
171,117.40
0.05400000
39287.10000000
210,404.50
0.05401000
74453.40000000
284,857.90
0.05402000
31816.60000000
316,674.50
0.05403000
57012.00000000
373,686.50
0.05404000
1569.30000000
375,255.80
0.05405000
38752.00000000
414,007.80
0.05406000
25178.10000000
439,185.90
0.05407000
36953.40000000
476,139.30
|
||||||
| 2026-06-14 03:19:13 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
16787.10000000
18,356.40
0.05384000
2369.30000000
20,725.70
0.05383000
18850.70000000
39,576.40
0.05382000
43799.10000000
83,375.50
0.05381000
1569.30000000
84,944.80
0.05380000
77221.10000000
162,165.90
0.05379000
16787.10000000
178,953.00
0.05378000
61274.50000000
240,227.50
0.05377000
12726.00000000
252,953.50
0.05376000
28581.30000000
281,534.80
0.05375000
12733.10000000
294,267.90
0.05374000
28581.30000000
322,849.20
0.05373000
58894.40000000
381,743.60
0.05372000
48121.80000000
429,865.40
0.05371000
6501.50000000
436,366.90
0.05370000
146046.90000000
582,413.80
0.05369000
7017.20000000
589,431.00
0.05368000
36025.90000000
625,456.90
0.05367000
15868.80000000
641,325.70
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4449.90000000
6,019.20
0.05390000
4699.60000000
10,718.80
0.05391000
17931.90000000
28,650.70
0.05392000
1569.30000000
30,220.00
0.05393000
7422.50000000
37,642.50
0.05394000
15217.80000000
52,860.30
0.05395000
1569.30000000
54,429.60
0.05396000
9941.40000000
64,371.00
0.05397000
23593.50000000
87,964.50
0.05398000
38982.80000000
126,947.30
0.05399000
43799.10000000
170,746.40
0.05400000
39287.10000000
210,033.50
0.05401000
74453.40000000
284,486.90
0.05402000
31816.60000000
316,303.50
0.05403000
57012.00000000
373,315.50
0.05404000
1569.30000000
374,884.80
0.05405000
38752.00000000
413,636.80
0.05406000
25178.10000000
438,814.90
0.05407000
36953.40000000
475,768.30
|
||||||
| 2026-06-14 03:19:12 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
16787.10000000
18,356.40
0.05384000
1569.30000000
19,925.70
0.05383000
19650.70000000
39,576.40
0.05382000
43799.10000000
83,375.50
0.05381000
1569.30000000
84,944.80
0.05380000
77221.10000000
162,165.90
0.05379000
16787.10000000
178,953.00
0.05378000
61274.50000000
240,227.50
0.05377000
12726.00000000
252,953.50
0.05376000
28581.30000000
281,534.80
0.05375000
12733.10000000
294,267.90
0.05374000
28581.30000000
322,849.20
0.05373000
58894.40000000
381,743.60
0.05372000
48121.80000000
429,865.40
0.05371000
6501.50000000
436,366.90
0.05370000
146046.90000000
582,413.80
0.05369000
7017.20000000
589,431.00
0.05368000
36025.90000000
625,456.90
0.05367000
15868.80000000
641,325.70
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4449.90000000
6,019.20
0.05390000
4699.60000000
10,718.80
0.05391000
17931.90000000
28,650.70
0.05392000
1569.30000000
30,220.00
0.05393000
7422.50000000
37,642.50
0.05394000
15217.80000000
52,860.30
0.05395000
1569.30000000
54,429.60
0.05396000
9941.40000000
64,371.00
0.05397000
23964.20000000
88,335.20
0.05398000
38982.80000000
127,318.00
0.05399000
43799.10000000
171,117.10
0.05400000
39287.10000000
210,404.20
0.05401000
74453.40000000
284,857.60
0.05402000
31816.60000000
316,674.20
0.05403000
57012.00000000
373,686.20
0.05404000
1569.30000000
375,255.50
0.05405000
38752.00000000
414,007.50
0.05406000
25178.10000000
439,185.60
0.05407000
36953.40000000
476,139.00
|
||||||
| 2026-06-14 03:19:11 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
7011.00000000
8,580.30
0.05386000
16787.10000000
25,367.40
0.05385000
33633.80000000
59,001.20
0.05384000
43799.10000000
102,800.30
0.05383000
32955.10000000
135,755.40
0.05382000
89452.50000000
225,207.90
0.05381000
3424.90000000
228,632.80
0.05380000
77221.10000000
305,853.90
0.05379000
1569.30000000
307,423.20
0.05378000
52881.10000000
360,304.30
0.05377000
12726.00000000
373,030.30
0.05376000
28581.30000000
401,611.60
0.05375000
12733.10000000
414,344.70
0.05374000
28581.30000000
442,926.00
0.05373000
58894.40000000
501,820.40
0.05372000
48121.80000000
549,942.20
0.05371000
4837.50000000
554,779.70
0.05370000
146046.90000000
700,826.60
0.05369000
8681.80000000
709,508.40
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4054.00000000
5,623.30
0.05392000
5572.70000000
11,196.00
0.05393000
7517.40000000
18,713.40
0.05394000
1569.30000000
20,282.70
0.05395000
1569.30000000
21,852.00
0.05396000
9941.40000000
31,793.40
0.05397000
23964.20000000
55,757.60
0.05398000
38982.80000000
94,740.40
0.05399000
16787.10000000
111,527.50
0.05400000
39287.10000000
150,814.60
0.05401000
89671.20000000
240,485.80
0.05402000
31816.60000000
272,302.40
0.05403000
57012.00000000
329,314.40
0.05404000
1569.30000000
330,883.70
0.05405000
29498.30000000
360,382.00
0.05406000
25178.10000000
385,560.10
0.05407000
36953.40000000
422,513.50
0.05408000
4105.60000000
426,619.10
0.05409000
28581.30000000
455,200.40
|
||||||
| 2026-06-14 03:19:10 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
3417.30000000
3,417.30
0.05387000
9901.40000000
13,318.70
0.05386000
16787.10000000
30,105.80
0.05385000
46558.60000000
76,664.40
0.05384000
43799.10000000
120,463.50
0.05383000
32583.70000000
153,047.20
0.05382000
119452.50000000
272,499.70
0.05381000
3424.90000000
275,924.60
0.05380000
47221.10000000
323,145.70
0.05379000
1569.30000000
324,715.00
0.05378000
52881.10000000
377,596.10
0.05377000
12726.00000000
390,322.10
0.05376000
28581.30000000
418,903.40
0.05375000
12733.10000000
431,636.50
0.05374000
28581.30000000
460,217.80
0.05373000
58894.40000000
519,112.20
0.05372000
48121.80000000
567,234.00
0.05371000
4837.50000000
572,071.50
0.05370000
146046.90000000
718,118.40
0.05369000
8681.80000000
726,800.20
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
5572.70000000
7,142.00
0.05393000
2880.60000000
10,022.60
0.05394000
8934.60000000
18,957.20
0.05395000
1569.30000000
20,526.50
0.05396000
9941.40000000
30,467.90
0.05397000
23964.20000000
54,432.10
0.05398000
38982.80000000
93,414.90
0.05399000
16787.10000000
110,202.00
0.05400000
39287.10000000
149,489.10
0.05401000
89671.20000000
239,160.30
0.05402000
31816.60000000
270,976.90
0.05403000
57012.00000000
327,988.90
0.05404000
1569.30000000
329,558.20
0.05405000
29498.30000000
359,056.50
0.05406000
25178.10000000
384,234.60
0.05407000
36953.40000000
421,188.00
0.05408000
4105.60000000
425,293.60
0.05409000
28581.30000000
453,874.90
0.05410000
31517.10000000
485,392.00
|
||||||
| 2026-06-14 03:19:09 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
3417.30000000
3,417.30
0.05387000
9901.40000000
13,318.70
0.05386000
19677.50000000
32,996.20
0.05385000
46558.60000000
79,554.80
0.05384000
43799.10000000
123,353.90
0.05383000
32583.70000000
155,937.60
0.05382000
119452.50000000
275,390.10
0.05381000
3424.90000000
278,815.00
0.05380000
47221.10000000
326,036.10
0.05379000
1569.30000000
327,605.40
0.05378000
52881.10000000
380,486.50
0.05377000
12726.00000000
393,212.50
0.05376000
28581.30000000
421,793.80
0.05375000
12733.10000000
434,526.90
0.05374000
28581.30000000
463,108.20
0.05373000
58894.40000000
522,002.60
0.05372000
48121.80000000
570,124.40
0.05371000
4837.50000000
574,961.90
0.05370000
146046.90000000
721,008.80
0.05369000
8681.80000000
729,690.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
5572.70000000
7,142.00
0.05393000
2880.60000000
10,022.60
0.05394000
8934.60000000
18,957.20
0.05395000
1569.30000000
20,526.50
0.05396000
9941.40000000
30,467.90
0.05397000
23964.20000000
54,432.10
0.05398000
38982.80000000
93,414.90
0.05399000
16787.10000000
110,202.00
0.05400000
39287.10000000
149,489.10
0.05401000
89671.20000000
239,160.30
0.05402000
31816.60000000
270,976.90
0.05403000
57012.00000000
327,988.90
0.05404000
1569.30000000
329,558.20
0.05405000
29498.30000000
359,056.50
0.05406000
25178.10000000
384,234.60
0.05407000
36953.40000000
421,188.00
0.05408000
4105.60000000
425,293.60
0.05409000
28581.30000000
453,874.90
0.05410000
31517.10000000
485,392.00
|
||||||
| 2026-06-14 03:19:08 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
5259.70000000
5,259.70
0.05386000
19677.50000000
24,937.20
0.05385000
46558.60000000
71,495.80
0.05384000
43799.10000000
115,294.90
0.05383000
32583.70000000
147,878.60
0.05382000
119452.50000000
267,331.10
0.05381000
3424.90000000
270,756.00
0.05380000
47221.10000000
317,977.10
0.05379000
1569.30000000
319,546.40
0.05378000
52881.10000000
372,427.50
0.05377000
12726.00000000
385,153.50
0.05376000
28581.30000000
413,734.80
0.05375000
12733.10000000
426,467.90
0.05374000
28581.30000000
455,049.20
0.05373000
58894.40000000
513,943.60
0.05372000
48121.80000000
562,065.40
0.05371000
4837.50000000
566,902.90
0.05370000
146046.90000000
712,949.80
0.05369000
8681.80000000
721,631.60
0.05368000
36025.90000000
757,657.50
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4042.80000000
5,612.10
0.05392000
5572.70000000
11,184.80
0.05393000
2880.60000000
14,065.40
0.05394000
4298.70000000
18,364.10
0.05395000
1569.30000000
19,933.40
0.05396000
9941.40000000
29,874.80
0.05397000
23964.20000000
53,839.00
0.05398000
38982.80000000
92,821.80
0.05399000
16787.10000000
109,608.90
0.05400000
39287.10000000
148,896.00
0.05401000
89671.20000000
238,567.20
0.05402000
31816.60000000
270,383.80
0.05403000
57012.00000000
327,395.80
0.05404000
1569.30000000
328,965.10
0.05405000
29498.30000000
358,463.40
0.05406000
25178.10000000
383,641.50
0.05407000
36953.40000000
420,594.90
0.05408000
4105.60000000
424,700.50
0.05409000
28581.30000000
453,281.80
|
||||||
| 2026-06-14 03:19:07 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
5259.70000000
6,829.00
0.05386000
3261.40000000
10,090.40
0.05385000
46558.60000000
56,649.00
0.05384000
43799.10000000
100,448.10
0.05383000
32583.70000000
133,031.80
0.05382000
119452.50000000
252,484.30
0.05381000
3424.90000000
255,909.20
0.05380000
47221.10000000
303,130.30
0.05379000
1569.30000000
304,699.60
0.05378000
46056.70000000
350,756.30
0.05377000
12726.00000000
363,482.30
0.05376000
28581.30000000
392,063.60
0.05375000
12733.10000000
404,796.70
0.05374000
28581.30000000
433,378.00
0.05373000
121394.40000000
554,772.40
0.05372000
48121.80000000
602,894.20
0.05371000
4837.50000000
607,731.70
0.05370000
83546.90000000
691,278.60
0.05369000
8681.80000000
699,960.40
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4042.80000000
5,612.10
0.05392000
5572.70000000
11,184.80
0.05394000
4298.70000000
15,483.50
0.05395000
1569.30000000
17,052.80
0.05396000
9941.40000000
26,994.20
0.05397000
23964.20000000
50,958.40
0.05398000
38982.80000000
89,941.20
0.05399000
16787.10000000
106,728.30
0.05400000
39287.10000000
146,015.40
0.05401000
89671.20000000
235,686.60
0.05402000
31816.60000000
267,503.20
0.05403000
57012.00000000
324,515.20
0.05404000
1569.30000000
326,084.50
0.05405000
29498.30000000
355,582.80
0.05406000
25178.10000000
380,760.90
0.05407000
36953.40000000
417,714.30
0.05408000
4105.60000000
421,819.90
0.05409000
28581.30000000
450,401.20
0.05410000
31517.10000000
481,918.30
|
||||||
| 2026-06-14 03:19:06 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666512323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4459.70000000
6,029.00
0.05386000
5174.20000000
11,203.20
0.05385000
45445.60000000
56,648.80
0.05384000
43799.10000000
100,447.90
0.05383000
32583.70000000
133,031.60
0.05382000
119452.50000000
252,484.10
0.05381000
3424.90000000
255,909.00
0.05380000
47221.10000000
303,130.10
0.05379000
1569.30000000
304,699.40
0.05378000
46056.70000000
350,756.10
0.05377000
12726.00000000
363,482.10
0.05376000
28581.30000000
392,063.40
0.05375000
12733.10000000
404,796.50
0.05374000
30244.30000000
435,040.80
0.05373000
121394.40000000
556,435.20
0.05372000
48121.80000000
604,557.00
0.05371000
4837.50000000
609,394.50
0.05370000
83546.90000000
692,941.40
0.05369000
7017.20000000
699,958.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4042.80000000
5,612.10
0.05392000
4459.70000000
10,071.80
0.05393000
5105.10000000
15,176.90
0.05394000
4463.30000000
19,640.20
0.05395000
1569.30000000
21,209.50
0.05396000
9941.40000000
31,150.90
0.05397000
23964.20000000
55,115.10
0.05398000
38982.80000000
94,097.90
0.05399000
16787.10000000
110,885.00
0.05400000
39287.10000000
150,172.10
0.05401000
89671.20000000
239,843.30
0.05402000
31816.60000000
271,659.90
0.05403000
57012.00000000
328,671.90
0.05404000
1569.30000000
330,241.20
0.05405000
29498.30000000
359,739.50
0.05406000
25178.10000000
384,917.60
0.05407000
36953.40000000
421,871.00
0.05408000
4105.60000000
425,976.60
0.05409000
28581.30000000
454,557.90
|
||||||
| 2026-06-14 03:19:04 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4038.90000000
4,038.90
0.05390000
4445.40000000
8,484.30
0.05389000
4201.40000000
12,685.70
0.05388000
13278.80000000
25,964.50
0.05387000
20052.00000000
46,016.50
0.05386000
27383.00000000
73,399.50
0.05385000
67295.10000000
140,694.60
0.05384000
43799.10000000
184,493.70
0.05383000
34438.40000000
218,932.10
0.05382000
89452.50000000
308,384.60
0.05381000
33424.90000000
341,809.50
0.05380000
47221.10000000
389,030.60
0.05379000
1569.30000000
390,599.90
0.05378000
46056.70000000
436,656.60
0.05377000
12726.00000000
449,382.60
0.05376000
28581.30000000
477,963.90
0.05375000
12733.10000000
490,697.00
0.05374000
30244.30000000
520,941.30
0.05373000
117163.80000000
638,105.10
0.05372000
48121.80000000
686,226.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4742.80000000
6,312.10
0.05396000
14575.60000000
20,887.70
0.05397000
17157.80000000
38,045.50
0.05398000
38982.80000000
77,028.30
0.05399000
16787.10000000
93,815.40
0.05400000
39287.10000000
133,102.50
0.05401000
89671.20000000
222,773.70
0.05402000
31816.60000000
254,590.30
0.05403000
57012.00000000
311,602.30
0.05404000
10824.40000000
322,426.70
0.05405000
29498.30000000
351,925.00
0.05406000
25178.10000000
377,103.10
0.05407000
36953.40000000
414,056.50
0.05408000
4105.60000000
418,162.10
0.05409000
28581.30000000
446,743.40
0.05410000
31517.10000000
478,260.50
0.05411000
28581.30000000
506,841.80
0.05412000
19113.20000000
525,955.00
0.05414000
11565.50000000
537,520.50
|
||||||
| 2026-06-14 03:19:02 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666512219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
4038.90000000
4,038.90
0.05390000
4445.40000000
8,484.30
0.05389000
4201.40000000
12,685.70
0.05388000
13278.80000000
25,964.50
0.05387000
20052.00000000
46,016.50
0.05386000
27383.00000000
73,399.50
0.05385000
67295.10000000
140,694.60
0.05384000
43799.10000000
184,493.70
0.05383000
34438.40000000
218,932.10
0.05382000
89452.50000000
308,384.60
0.05381000
33424.90000000
341,809.50
0.05380000
47221.10000000
389,030.60
0.05379000
1569.30000000
390,599.90
0.05378000
46056.70000000
436,656.60
0.05377000
12726.00000000
449,382.60
0.05376000
28581.30000000
477,963.90
0.05375000
12733.10000000
490,697.00
0.05374000
30244.30000000
520,941.30
0.05373000
117163.80000000
638,105.10
0.05372000
48121.80000000
686,226.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4742.80000000
6,312.10
0.05396000
14575.60000000
20,887.70
0.05397000
17157.80000000
38,045.50
0.05398000
38982.80000000
77,028.30
0.05399000
16787.10000000
93,815.40
0.05400000
39287.10000000
133,102.50
0.05401000
89671.20000000
222,773.70
0.05402000
31816.60000000
254,590.30
0.05403000
57012.00000000
311,602.30
0.05404000
10824.40000000
322,426.70
0.05405000
29498.30000000
351,925.00
0.05406000
25178.10000000
377,103.10
0.05407000
36953.40000000
414,056.50
0.05408000
4105.60000000
418,162.10
0.05409000
28581.30000000
446,743.40
0.05410000
31517.10000000
478,260.50
0.05411000
28581.30000000
506,841.80
0.05412000
19113.20000000
525,955.00
0.05414000
11565.50000000
537,520.50
|
||||||