SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 03:17:04 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666510361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
4461.40000000
6,030.70
0.05381000
24203.50000000
30,234.20
0.05380000
4991.30000000
35,225.50
0.05379000
32537.20000000
67,762.70
0.05378000
54218.80000000
121,981.50
0.05377000
9178.20000000
131,159.70
0.05376000
43799.10000000
174,958.80
0.05375000
18646.50000000
193,605.30
0.05374000
58581.30000000
252,186.60
0.05373000
54663.80000000
306,850.40
0.05372000
54030.60000000
360,881.00
0.05371000
4837.50000000
365,718.50
0.05370000
74234.70000000
439,953.20
0.05369000
7017.20000000
446,970.40
0.05368000
36025.90000000
482,996.30
0.05367000
25186.20000000
508,182.50
0.05366000
91081.30000000
599,263.80
0.05365000
10891.10000000
610,154.90
0.05364000
30247.40000000
640,402.30
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
11941.50000000
13,510.80
0.05387000
1569.30000000
15,080.10
0.05388000
6581.80000000
21,661.90
0.05389000
2683.40000000
24,345.30
0.05390000
8990.40000000
33,335.70
0.05391000
25159.20000000
58,494.90
0.05392000
33293.80000000
91,788.70
0.05393000
43799.10000000
135,587.80
0.05394000
24201.30000000
159,789.10
0.05395000
43799.10000000
203,588.20
0.05396000
9941.40000000
213,529.60
0.05397000
35550.60000000
249,080.20
0.05398000
20784.40000000
269,864.60
0.05399000
36479.40000000
306,344.00
0.05400000
24069.30000000
330,413.30
0.05401000
83713.50000000
414,126.80
0.05402000
30926.50000000
445,053.30
0.05403000
57012.00000000
502,065.30
0.05404000
13360.70000000
515,426.00
|
||||||
| 2026-06-14 03:17:00 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666510337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
4461.40000000
4,461.40
0.05381000
4564.60000000
9,026.00
0.05380000
5206.40000000
14,232.40
0.05379000
17319.40000000
31,551.80
0.05378000
38629.40000000
70,181.20
0.05377000
24396.00000000
94,577.20
0.05376000
43799.10000000
138,376.30
0.05375000
18646.50000000
157,022.80
0.05374000
58581.30000000
215,604.10
0.05373000
54663.80000000
270,267.90
0.05372000
54402.70000000
324,670.60
0.05371000
20055.30000000
344,725.90
0.05370000
74234.70000000
418,960.60
0.05369000
7017.20000000
425,977.80
0.05368000
36025.90000000
462,003.70
0.05367000
25186.20000000
487,189.90
0.05366000
91081.30000000
578,271.20
0.05365000
10891.10000000
589,162.30
0.05364000
30247.40000000
619,409.70
0.05363000
33386.80000000
652,796.50
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
11941.50000000
13,510.80
0.05387000
1569.30000000
15,080.10
0.05388000
3055.00000000
18,135.10
0.05389000
4229.30000000
22,364.40
0.05390000
8990.40000000
31,354.80
0.05391000
25159.20000000
56,514.00
0.05392000
33293.80000000
89,807.80
0.05393000
43799.10000000
133,606.90
0.05394000
24201.30000000
157,808.20
0.05395000
53069.90000000
210,878.10
0.05396000
9941.40000000
220,819.50
0.05397000
35550.60000000
256,370.10
0.05398000
20784.40000000
277,154.50
0.05399000
36479.40000000
313,633.90
0.05400000
24069.30000000
337,703.20
0.05401000
83713.50000000
421,416.70
0.05402000
30926.50000000
452,343.20
0.05403000
57012.00000000
509,355.20
0.05404000
13360.70000000
522,715.90
|
||||||
| 2026-06-14 03:16:59 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666510327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
4461.40000000
4,461.40
0.05381000
4564.60000000
9,026.00
0.05380000
5206.40000000
14,232.40
0.05379000
17319.40000000
31,551.80
0.05378000
38629.40000000
70,181.20
0.05377000
24396.00000000
94,577.20
0.05376000
43799.10000000
138,376.30
0.05375000
18646.50000000
157,022.80
0.05374000
58581.30000000
215,604.10
0.05373000
54663.80000000
270,267.90
0.05372000
54402.70000000
324,670.60
0.05371000
20055.30000000
344,725.90
0.05370000
74234.70000000
418,960.60
0.05369000
7017.20000000
425,977.80
0.05368000
36025.90000000
462,003.70
0.05367000
25186.20000000
487,189.90
0.05366000
91081.30000000
578,271.20
0.05365000
10891.10000000
589,162.30
0.05364000
30247.40000000
619,409.70
0.05363000
33386.80000000
652,796.50
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
11941.50000000
13,510.80
0.05387000
1569.30000000
15,080.10
0.05388000
3055.00000000
18,135.10
0.05389000
4229.30000000
22,364.40
0.05390000
8990.40000000
31,354.80
0.05391000
25159.20000000
56,514.00
0.05392000
33293.80000000
89,807.80
0.05393000
43799.10000000
133,606.90
0.05394000
24201.30000000
157,808.20
0.05395000
53069.90000000
210,878.10
0.05396000
9941.40000000
220,819.50
0.05397000
35550.60000000
256,370.10
0.05398000
20784.40000000
277,154.50
0.05399000
36479.40000000
313,633.90
0.05400000
24069.30000000
337,703.20
0.05401000
83713.50000000
421,416.70
0.05402000
30926.50000000
452,343.20
0.05403000
57012.00000000
509,355.20
0.05404000
13360.70000000
522,715.90
|
||||||
| 2026-06-14 03:16:57 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666510314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
4461.40000000
6,030.70
0.05381000
4564.60000000
10,595.30
0.05380000
5206.40000000
15,801.70
0.05379000
1569.30000000
17,371.00
0.05378000
26835.20000000
44,206.20
0.05377000
9178.20000000
53,384.40
0.05376000
43799.10000000
97,183.50
0.05375000
86717.10000000
183,900.60
0.05374000
58581.30000000
242,481.90
0.05373000
54663.80000000
297,145.70
0.05372000
54402.70000000
351,548.40
0.05371000
20055.30000000
371,603.70
0.05370000
74234.70000000
445,838.40
0.05369000
7017.20000000
452,855.60
0.05368000
36025.90000000
488,881.50
0.05367000
25186.20000000
514,067.70
0.05366000
91081.30000000
605,149.00
0.05365000
10891.10000000
616,040.10
0.05364000
30247.40000000
646,287.50
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
11941.50000000
13,510.80
0.05387000
1569.30000000
15,080.10
0.05388000
3055.00000000
18,135.10
0.05389000
4229.30000000
22,364.40
0.05390000
8990.40000000
31,354.80
0.05391000
25159.20000000
56,514.00
0.05392000
33293.80000000
89,807.80
0.05393000
43799.10000000
133,606.90
0.05394000
24201.30000000
157,808.20
0.05395000
53069.90000000
210,878.10
0.05396000
9941.40000000
220,819.50
0.05397000
35550.60000000
256,370.10
0.05398000
20784.40000000
277,154.50
0.05399000
36479.40000000
313,633.90
0.05400000
24069.30000000
337,703.20
0.05401000
83713.50000000
421,416.70
0.05402000
30926.50000000
452,343.20
0.05403000
57012.00000000
509,355.20
0.05404000
13360.70000000
522,715.90
|
||||||
| 2026-06-14 03:16:56 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666510291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
4564.60000000
6,133.90
0.05380000
5206.40000000
11,340.30
0.05379000
4510.70000000
15,851.00
0.05378000
11617.40000000
27,468.40
0.05377000
16787.10000000
44,255.50
0.05376000
43799.10000000
88,054.60
0.05375000
86717.10000000
174,771.70
0.05374000
66190.20000000
240,961.90
0.05373000
54663.80000000
295,625.70
0.05372000
54402.70000000
350,028.40
0.05371000
20055.30000000
370,083.70
0.05370000
74234.70000000
444,318.40
0.05369000
7017.20000000
451,335.60
0.05368000
36025.90000000
487,361.50
0.05367000
25186.20000000
512,547.70
0.05366000
91081.30000000
603,629.00
0.05365000
10891.10000000
614,520.10
0.05364000
28581.30000000
643,101.40
0.05363000
33386.80000000
676,488.20
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4510.70000000
6,080.00
0.05386000
11941.50000000
18,021.50
0.05387000
31569.30000000
49,590.80
0.05388000
3055.00000000
52,645.80
0.05389000
1569.30000000
54,215.10
0.05390000
8990.40000000
63,205.50
0.05391000
25159.20000000
88,364.70
0.05392000
3293.80000000
91,658.50
0.05393000
43799.10000000
135,457.60
0.05394000
24201.30000000
159,658.90
0.05395000
53069.90000000
212,728.80
0.05396000
9941.40000000
222,670.20
0.05397000
35550.60000000
258,220.80
0.05398000
20784.40000000
279,005.20
0.05399000
36479.40000000
315,484.60
0.05400000
24069.30000000
339,553.90
0.05401000
83713.50000000
423,267.40
0.05402000
30926.50000000
454,193.90
0.05403000
57012.00000000
511,205.90
|
||||||
| 2026-06-14 03:16:55 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666510095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
2369.30000000
3,938.60
0.05375000
1569.30000000
5,507.90
0.05374000
6222.30000000
11,730.20
0.05373000
31176.70000000
42,906.90
0.05372000
37325.50000000
80,232.40
0.05371000
50055.30000000
130,287.70
0.05370000
89452.50000000
219,740.20
0.05369000
22235.00000000
241,975.20
0.05368000
51243.70000000
293,218.90
0.05367000
11802.50000000
305,021.40
0.05366000
28581.30000000
333,602.70
0.05365000
10891.10000000
344,493.80
0.05364000
28581.30000000
373,075.10
0.05363000
33386.80000000
406,461.90
0.05362000
63894.60000000
470,356.50
0.05361000
130800.20000000
601,156.70
0.05360000
29346.20000000
630,502.90
0.05359000
12765.70000000
643,268.60
0.05358000
10903.00000000
654,171.60
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4072.40000000
5,641.70
0.05381000
9095.70000000
14,737.40
0.05382000
1569.30000000
16,306.70
0.05383000
2143.70000000
18,450.40
0.05384000
1569.30000000
20,019.70
0.05385000
1940.80000000
21,960.50
0.05386000
17370.10000000
39,330.60
0.05387000
58581.30000000
97,911.90
0.05388000
10145.60000000
108,057.50
0.05389000
28581.30000000
136,638.80
0.05390000
24208.20000000
160,847.00
0.05391000
52171.20000000
213,018.20
0.05392000
10845.00000000
223,863.20
0.05393000
28581.30000000
252,444.50
0.05394000
24201.30000000
276,645.80
0.05395000
53069.90000000
329,715.70
0.05396000
9941.40000000
339,657.10
0.05397000
35550.60000000
375,207.70
0.05398000
20784.40000000
395,992.10
|
||||||
| 2026-06-14 03:16:54 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666510069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4511.00000000
6,080.30
0.05375000
11078.20000000
17,158.50
0.05374000
9178.20000000
26,336.70
0.05373000
31176.70000000
57,513.40
0.05372000
37325.50000000
94,838.90
0.05371000
50055.30000000
144,894.20
0.05370000
89452.50000000
234,346.70
0.05369000
22235.00000000
256,581.70
0.05368000
51243.70000000
307,825.40
0.05367000
11802.50000000
319,627.90
0.05366000
28581.30000000
348,209.20
0.05365000
10891.10000000
359,100.30
0.05364000
28581.30000000
387,681.60
0.05363000
33386.80000000
421,068.40
0.05362000
63894.60000000
484,963.00
0.05361000
130800.20000000
615,763.20
0.05360000
29346.20000000
645,109.40
0.05359000
12765.70000000
657,875.10
0.05358000
10903.00000000
668,778.10
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4072.40000000
5,641.70
0.05381000
4448.50000000
10,090.20
0.05382000
10276.40000000
20,366.60
0.05384000
1569.30000000
21,935.90
0.05385000
1940.80000000
23,876.70
0.05386000
17370.10000000
41,246.80
0.05387000
58581.30000000
99,828.10
0.05388000
10145.60000000
109,973.70
0.05389000
28581.30000000
138,555.00
0.05390000
24208.20000000
162,763.20
0.05391000
52171.20000000
214,934.40
0.05392000
10845.00000000
225,779.40
0.05393000
28581.30000000
254,360.70
0.05394000
24201.30000000
278,562.00
0.05395000
53069.90000000
331,631.90
0.05396000
9941.40000000
341,573.30
0.05397000
35550.60000000
377,123.90
0.05398000
20784.40000000
397,908.30
0.05399000
36479.40000000
434,387.70
|
||||||
| 2026-06-14 03:16:53 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666510054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4511.00000000
6,080.30
0.05375000
11078.20000000
17,158.50
0.05374000
9178.20000000
26,336.70
0.05373000
31176.70000000
57,513.40
0.05372000
37325.50000000
94,838.90
0.05371000
50055.30000000
144,894.20
0.05370000
89452.50000000
234,346.70
0.05369000
22235.00000000
256,581.70
0.05368000
51243.70000000
307,825.40
0.05367000
11802.50000000
319,627.90
0.05366000
28581.30000000
348,209.20
0.05365000
10891.10000000
359,100.30
0.05364000
28581.30000000
387,681.60
0.05363000
33386.80000000
421,068.40
0.05362000
63894.60000000
484,963.00
0.05361000
130800.20000000
615,763.20
0.05360000
29346.20000000
645,109.40
0.05359000
12765.70000000
657,875.10
0.05358000
10903.00000000
668,778.10
Asks (20 levels)
Price
Qty
Total
0.05380000
4072.40000000
4,072.40
0.05381000
4448.50000000
8,520.90
0.05382000
10276.40000000
18,797.30
0.05384000
1569.30000000
20,366.60
0.05385000
1940.80000000
22,307.40
0.05386000
17370.10000000
39,677.50
0.05387000
58581.30000000
98,258.80
0.05388000
10145.60000000
108,404.40
0.05389000
28581.30000000
136,985.70
0.05390000
8990.40000000
145,976.10
0.05391000
52171.20000000
198,147.30
0.05392000
10845.00000000
208,992.30
0.05393000
28581.30000000
237,573.60
0.05394000
24201.30000000
261,774.90
0.05395000
53069.90000000
314,844.80
0.05396000
25159.20000000
340,004.00
0.05397000
35550.60000000
375,554.60
0.05398000
20784.40000000
396,339.00
0.05399000
36479.40000000
432,818.40
0.05400000
24069.30000000
456,887.70
|
||||||
| 2026-06-14 03:16:51 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666510052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4511.00000000
6,080.30
0.05375000
6426.10000000
12,506.40
0.05374000
13830.70000000
26,337.10
0.05373000
31176.70000000
57,513.80
0.05372000
37325.50000000
94,839.30
0.05371000
50055.30000000
144,894.60
0.05370000
89452.50000000
234,347.10
0.05369000
22235.00000000
256,582.10
0.05368000
51243.70000000
307,825.80
0.05367000
11802.50000000
319,628.30
0.05366000
28581.30000000
348,209.60
0.05365000
10891.10000000
359,100.70
0.05364000
28581.30000000
387,682.00
0.05363000
33386.80000000
421,068.80
0.05362000
63894.60000000
484,963.40
0.05361000
130800.20000000
615,763.60
0.05360000
29346.20000000
645,109.80
0.05359000
12765.70000000
657,875.50
0.05358000
10903.00000000
668,778.50
Asks (20 levels)
Price
Qty
Total
0.05380000
4072.40000000
4,072.40
0.05381000
4448.50000000
8,520.90
0.05382000
10276.40000000
18,797.30
0.05384000
1569.30000000
20,366.60
0.05385000
1940.80000000
22,307.40
0.05386000
17370.10000000
39,677.50
0.05387000
58581.30000000
98,258.80
0.05388000
10145.60000000
108,404.40
0.05389000
28581.30000000
136,985.70
0.05390000
8990.40000000
145,976.10
0.05391000
52171.20000000
198,147.30
0.05392000
10845.00000000
208,992.30
0.05393000
28581.30000000
237,573.60
0.05394000
24201.30000000
261,774.90
0.05395000
53069.90000000
314,844.80
0.05396000
25159.20000000
340,004.00
0.05397000
35550.60000000
375,554.60
0.05398000
20784.40000000
396,339.00
0.05399000
36479.40000000
432,818.40
0.05400000
24069.30000000
456,887.70
|
||||||
| 2026-06-14 03:16:50 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666510027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
1569.30000000
3,138.60
0.05376000
7020.10000000
10,158.70
0.05375000
2684.40000000
12,843.10
0.05374000
9178.20000000
22,021.30
0.05373000
53086.30000000
75,107.60
0.05372000
36953.40000000
112,061.00
0.05371000
50055.30000000
162,116.30
0.05370000
89824.70000000
251,941.00
0.05369000
22235.00000000
274,176.00
0.05368000
51243.70000000
325,419.70
0.05367000
11802.50000000
337,222.20
0.05366000
28581.30000000
365,803.50
0.05365000
10891.10000000
376,694.60
0.05364000
28581.30000000
405,275.90
0.05363000
33386.80000000
438,662.70
0.05362000
62227.80000000
500,890.50
0.05361000
130800.20000000
631,690.70
0.05360000
31013.60000000
662,704.30
0.05359000
12765.70000000
675,470.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4072.40000000
5,641.70
0.05381000
1569.30000000
7,211.00
0.05382000
5629.70000000
12,840.70
0.05383000
8780.90000000
21,621.60
0.05384000
2886.30000000
24,507.90
0.05385000
1940.80000000
26,448.70
0.05386000
17370.10000000
43,818.80
0.05387000
58581.30000000
102,400.10
0.05388000
10145.60000000
112,545.70
0.05389000
28581.30000000
141,127.00
0.05390000
8990.40000000
150,117.40
0.05391000
52171.20000000
202,288.60
0.05392000
10845.00000000
213,133.60
0.05393000
28581.30000000
241,714.90
0.05394000
24201.30000000
265,916.20
0.05395000
53069.90000000
318,986.10
0.05396000
25159.20000000
344,145.30
0.05397000
35550.60000000
379,695.90
0.05398000
20784.40000000
400,480.30
|
||||||
| 2026-06-14 03:16:49 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666509997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
4513.80000000
6,083.10
0.05377000
12667.60000000
18,750.70
0.05376000
7335.00000000
26,085.70
0.05375000
1569.30000000
27,655.00
0.05374000
36190.20000000
63,845.20
0.05373000
53086.30000000
116,931.50
0.05372000
36953.40000000
153,884.90
0.05371000
50055.30000000
203,940.20
0.05370000
96661.70000000
300,601.90
0.05369000
22235.00000000
322,836.90
0.05368000
51243.70000000
374,080.60
0.05367000
11802.50000000
385,883.10
0.05366000
28581.30000000
414,464.40
0.05365000
10891.10000000
425,355.50
0.05364000
28581.30000000
453,936.80
0.05363000
33386.80000000
487,323.60
0.05362000
62227.80000000
549,551.40
0.05361000
130800.20000000
680,351.60
0.05360000
31013.60000000
711,365.20
Asks (20 levels)
Price
Qty
Total
0.05381000
2609.30000000
2,609.30
0.05382000
4514.60000000
7,123.90
0.05383000
8780.90000000
15,904.80
0.05384000
4001.20000000
19,906.00
0.05385000
4092.10000000
23,998.10
0.05386000
17370.10000000
41,368.20
0.05387000
58581.30000000
99,949.50
0.05388000
10145.60000000
110,095.10
0.05389000
28581.30000000
138,676.40
0.05390000
8990.40000000
147,666.80
0.05391000
52171.20000000
199,838.00
0.05392000
10845.00000000
210,683.00
0.05393000
28581.30000000
239,264.30
0.05394000
24201.30000000
263,465.60
0.05395000
53069.90000000
316,535.50
0.05396000
25159.20000000
341,694.70
0.05397000
35550.60000000
377,245.30
0.05398000
20784.40000000
398,029.70
0.05399000
36479.40000000
434,509.10
0.05400000
24069.30000000
458,578.40
|
||||||
| 2026-06-14 03:16:48 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666509979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
4513.80000000
6,083.10
0.05377000
4295.50000000
10,378.60
0.05376000
5644.50000000
16,023.10
0.05375000
4529.60000000
20,552.70
0.05374000
12122.70000000
32,675.40
0.05373000
9010.40000000
41,685.80
0.05372000
36953.40000000
78,639.20
0.05371000
50055.30000000
128,694.50
0.05370000
89824.70000000
218,519.20
0.05369000
22235.00000000
240,754.20
0.05368000
51243.70000000
291,997.90
0.05367000
11802.50000000
303,800.40
0.05366000
28581.30000000
332,381.70
0.05365000
1569.30000000
333,951.00
0.05364000
28581.30000000
362,532.30
0.05363000
33386.80000000
395,919.10
0.05362000
62227.80000000
458,146.90
0.05361000
68300.20000000
526,447.10
0.05360000
31013.60000000
557,460.70
Asks (20 levels)
Price
Qty
Total
0.05381000
2609.30000000
2,609.30
0.05382000
4514.60000000
7,123.90
0.05383000
4135.40000000
11,259.30
0.05384000
4001.20000000
15,260.50
0.05385000
4092.10000000
19,352.60
0.05386000
17370.10000000
36,722.70
0.05387000
58581.30000000
95,304.00
0.05388000
10145.60000000
105,449.60
0.05389000
28581.30000000
134,030.90
0.05390000
8990.40000000
143,021.30
0.05391000
52171.20000000
195,192.50
0.05392000
10845.00000000
206,037.50
0.05393000
28581.30000000
234,618.80
0.05394000
24201.30000000
258,820.10
0.05395000
53069.90000000
311,890.00
0.05396000
25159.20000000
337,049.20
0.05397000
35550.60000000
372,599.80
0.05398000
20784.40000000
393,384.20
0.05399000
36479.40000000
429,863.60
0.05400000
24069.30000000
453,932.90
|
||||||
| 2026-06-14 03:16:47 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666509839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
3467.20000000
5,036.50
0.05373000
3387.80000000
8,424.30
0.05372000
16512.00000000
24,936.30
0.05371000
20055.30000000
44,991.60
0.05370000
51780.20000000
96,771.80
0.05369000
64740.90000000
161,512.70
0.05368000
51243.70000000
212,756.40
0.05367000
11802.50000000
224,558.90
0.05366000
28581.30000000
253,140.20
0.05365000
31569.30000000
284,709.50
0.05364000
28581.30000000
313,290.80
0.05363000
33386.80000000
346,677.60
0.05362000
62227.80000000
408,905.40
0.05361000
68300.20000000
477,205.60
0.05360000
31013.60000000
508,219.20
0.05359000
12765.70000000
520,984.90
0.05358000
73403.00000000
594,387.90
0.05357000
91968.60000000
686,356.50
0.05356000
3429.00000000
689,785.50
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
4530.00000000
7,139.30
0.05379000
5644.80000000
12,784.10
0.05380000
4092.50000000
16,876.60
0.05381000
9941.40000000
26,818.00
0.05382000
8998.00000000
35,816.00
0.05383000
30000.00000000
65,816.00
0.05384000
1569.30000000
67,385.30
0.05385000
28581.30000000
95,966.60
0.05386000
17370.10000000
113,336.70
0.05387000
28581.30000000
141,918.00
0.05388000
10145.60000000
152,063.60
0.05389000
36479.40000000
188,543.00
0.05390000
18269.90000000
206,812.90
0.05391000
52171.20000000
258,984.10
0.05392000
10845.00000000
269,829.10
0.05393000
28581.30000000
298,410.40
0.05394000
24201.30000000
322,611.70
0.05395000
53069.90000000
375,681.60
0.05396000
25159.20000000
400,840.80
|
||||||
| 2026-06-14 03:16:46 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666509835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
3387.80000000
4,957.10
0.05372000
16512.00000000
21,469.10
0.05371000
20055.30000000
41,524.40
0.05370000
51780.20000000
93,304.60
0.05369000
64740.90000000
158,045.50
0.05368000
51243.70000000
209,289.20
0.05367000
11802.50000000
221,091.70
0.05366000
28581.30000000
249,673.00
0.05365000
31569.30000000
281,242.30
0.05364000
28581.30000000
309,823.60
0.05363000
33386.80000000
343,210.40
0.05362000
62227.80000000
405,438.20
0.05361000
68300.20000000
473,738.40
0.05360000
31013.60000000
504,752.00
0.05359000
12765.70000000
517,517.70
0.05358000
73403.00000000
590,920.70
0.05357000
91968.60000000
682,889.30
0.05356000
3429.00000000
686,318.30
0.05355000
37920.50000000
724,238.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5570.00000000
7,139.30
0.05379000
5644.80000000
12,784.10
0.05380000
4092.50000000
16,876.60
0.05381000
9941.40000000
26,818.00
0.05382000
8998.00000000
35,816.00
0.05383000
30000.00000000
65,816.00
0.05384000
1569.30000000
67,385.30
0.05385000
28581.30000000
95,966.60
0.05386000
17370.10000000
113,336.70
0.05387000
28581.30000000
141,918.00
0.05388000
10145.60000000
152,063.60
0.05389000
36479.40000000
188,543.00
0.05390000
18269.90000000
206,812.90
0.05391000
52171.20000000
258,984.10
0.05392000
10845.00000000
269,829.10
0.05393000
28581.30000000
298,410.40
0.05394000
24201.30000000
322,611.70
0.05395000
53069.90000000
375,681.60
0.05396000
25159.20000000
400,840.80
|
||||||
| 2026-06-14 03:16:45 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666509810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
1569.30000000
3,138.60
0.05373000
3387.80000000
6,526.40
0.05372000
16511.90000000
23,038.30
0.05371000
20055.30000000
43,093.60
0.05370000
51780.20000000
94,873.80
0.05369000
85985.00000000
180,858.80
0.05368000
51243.70000000
232,102.50
0.05367000
11802.50000000
243,905.00
0.05366000
28581.30000000
272,486.30
0.05365000
31569.30000000
304,055.60
0.05364000
28581.30000000
332,636.90
0.05363000
33386.80000000
366,023.70
0.05362000
62227.80000000
428,251.50
0.05361000
68300.20000000
496,551.70
0.05360000
31013.60000000
527,565.30
0.05359000
12765.70000000
540,331.00
0.05358000
73403.00000000
613,734.00
0.05357000
91968.60000000
705,702.60
0.05356000
3429.00000000
709,131.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
5557.40000000
7,126.70
0.05378000
4530.00000000
11,656.70
0.05379000
5644.70000000
17,301.40
0.05380000
1941.10000000
19,242.50
0.05381000
9941.40000000
29,183.90
0.05382000
8998.00000000
38,181.90
0.05383000
30000.00000000
68,181.90
0.05384000
1569.30000000
69,751.20
0.05385000
28581.30000000
98,332.50
0.05386000
17370.10000000
115,702.60
0.05387000
28581.30000000
144,283.90
0.05388000
10145.60000000
154,429.50
0.05389000
36479.40000000
190,908.90
0.05390000
18269.90000000
209,178.80
0.05391000
52171.20000000
261,350.00
0.05392000
10845.00000000
272,195.00
0.05393000
28581.30000000
300,776.30
0.05394000
24201.30000000
324,977.60
0.05395000
53069.90000000
378,047.50
|
||||||
| 2026-06-14 03:16:44 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666509781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
3455.30000000
5,024.60
0.05374000
18150.70000000
23,175.30
0.05373000
7338.80000000
30,514.10
0.05372000
9941.40000000
40,455.50
0.05371000
20055.30000000
60,510.80
0.05370000
51780.20000000
112,291.00
0.05369000
85985.00000000
198,276.00
0.05368000
51243.70000000
249,519.70
0.05367000
11802.50000000
261,322.20
0.05366000
28581.30000000
289,903.50
0.05365000
31569.30000000
321,472.80
0.05364000
28581.30000000
350,054.10
0.05363000
33386.80000000
383,440.90
0.05362000
62227.80000000
445,668.70
0.05361000
68300.20000000
513,968.90
0.05360000
31013.60000000
544,982.50
0.05359000
12765.70000000
557,748.20
0.05358000
73403.00000000
631,151.20
0.05357000
91968.60000000
723,119.80
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
1569.30000000
4,178.60
0.05379000
4529.00000000
8,707.60
0.05380000
6589.10000000
15,296.70
0.05381000
11056.90000000
26,353.60
0.05382000
8998.00000000
35,351.60
0.05383000
30000.00000000
65,351.60
0.05384000
1569.30000000
66,920.90
0.05385000
28581.30000000
95,502.20
0.05386000
17370.10000000
112,872.30
0.05387000
28581.30000000
141,453.60
0.05388000
10145.60000000
151,599.20
0.05389000
36479.40000000
188,078.60
0.05390000
18269.90000000
206,348.50
0.05391000
52171.20000000
258,519.70
0.05392000
10845.00000000
269,364.70
0.05393000
28581.30000000
297,946.00
0.05394000
24201.30000000
322,147.30
0.05395000
53069.90000000
375,217.20
0.05396000
25159.20000000
400,376.40
|
||||||
| 2026-06-14 03:16:42 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666509779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
3455.30000000
5,024.60
0.05374000
18150.70000000
23,175.30
0.05373000
7338.80000000
30,514.10
0.05372000
9941.40000000
40,455.50
0.05371000
20055.30000000
60,510.80
0.05370000
51408.00000000
111,918.80
0.05369000
86357.10000000
198,275.90
0.05368000
51243.70000000
249,519.60
0.05367000
11802.50000000
261,322.10
0.05366000
28581.30000000
289,903.40
0.05365000
31569.30000000
321,472.70
0.05364000
28581.30000000
350,054.00
0.05363000
33386.80000000
383,440.80
0.05362000
62227.80000000
445,668.60
0.05361000
68300.20000000
513,968.80
0.05360000
31013.60000000
544,982.40
0.05359000
12765.70000000
557,748.10
0.05358000
73403.00000000
631,151.10
0.05357000
91968.60000000
723,119.70
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
1569.30000000
4,178.60
0.05379000
4529.00000000
8,707.60
0.05380000
6589.10000000
15,296.70
0.05381000
11056.90000000
26,353.60
0.05382000
8998.00000000
35,351.60
0.05383000
30000.00000000
65,351.60
0.05384000
1569.30000000
66,920.90
0.05385000
28581.30000000
95,502.20
0.05386000
17370.10000000
112,872.30
0.05387000
28581.30000000
141,453.60
0.05388000
10145.60000000
151,599.20
0.05389000
36479.40000000
188,078.60
0.05390000
18269.90000000
206,348.50
0.05391000
52171.20000000
258,519.70
0.05392000
10845.00000000
269,364.70
0.05393000
28581.30000000
297,946.00
0.05394000
24201.30000000
322,147.30
0.05395000
53069.90000000
375,217.20
0.05396000
25159.20000000
400,376.40
|
||||||
| 2026-06-14 03:16:41 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666509773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
3455.30000000
5,024.60
0.05374000
18150.70000000
23,175.30
0.05373000
7338.80000000
30,514.10
0.05372000
9941.40000000
40,455.50
0.05371000
20055.30000000
60,510.80
0.05370000
51408.00000000
111,918.80
0.05369000
86357.10000000
198,275.90
0.05368000
51243.70000000
249,519.60
0.05367000
11802.50000000
261,322.10
0.05366000
28581.30000000
289,903.40
0.05365000
31569.30000000
321,472.70
0.05364000
28581.30000000
350,054.00
0.05363000
33386.80000000
383,440.80
0.05362000
62227.80000000
445,668.60
0.05361000
68300.20000000
513,968.80
0.05360000
31013.60000000
544,982.40
0.05359000
12765.70000000
557,748.10
0.05358000
73403.00000000
631,151.10
0.05357000
91968.60000000
723,119.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2609.30000000
4,178.60
0.05379000
4529.00000000
8,707.60
0.05380000
6589.10000000
15,296.70
0.05381000
11056.90000000
26,353.60
0.05382000
8998.00000000
35,351.60
0.05383000
30000.00000000
65,351.60
0.05384000
1569.30000000
66,920.90
0.05385000
28581.30000000
95,502.20
0.05386000
17370.10000000
112,872.30
0.05387000
28581.30000000
141,453.60
0.05388000
10145.60000000
151,599.20
0.05389000
36479.40000000
188,078.60
0.05390000
18269.90000000
206,348.50
0.05391000
52171.20000000
258,519.70
0.05392000
10845.00000000
269,364.70
0.05393000
28581.30000000
297,946.00
0.05394000
24201.30000000
322,147.30
0.05395000
53069.90000000
375,217.20
0.05396000
25159.20000000
400,376.40
|
||||||
| 2026-06-14 03:16:40 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666509759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
3455.30000000
5,024.60
0.05374000
18150.70000000
23,175.30
0.05373000
6223.30000000
29,398.60
0.05372000
11057.10000000
40,455.70
0.05371000
4837.50000000
45,293.20
0.05370000
51408.00000000
96,701.20
0.05369000
86357.10000000
183,058.30
0.05368000
51243.70000000
234,302.00
0.05367000
11802.50000000
246,104.50
0.05366000
28581.30000000
274,685.80
0.05365000
31569.30000000
306,255.10
0.05364000
43799.10000000
350,054.20
0.05363000
33386.80000000
383,441.00
0.05362000
62227.80000000
445,668.80
0.05361000
68300.20000000
513,969.00
0.05360000
31013.60000000
544,982.60
0.05359000
12765.70000000
557,748.30
0.05358000
10903.00000000
568,651.30
0.05357000
154468.60000000
723,119.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2609.30000000
4,178.60
0.05379000
4529.00000000
8,707.60
0.05380000
7704.80000000
16,412.40
0.05381000
9941.40000000
26,353.80
0.05382000
8998.00000000
35,351.80
0.05383000
30000.00000000
65,351.80
0.05384000
1569.30000000
66,921.10
0.05385000
28581.30000000
95,502.40
0.05386000
17370.10000000
112,872.50
0.05387000
28581.30000000
141,453.80
0.05388000
10145.60000000
151,599.40
0.05389000
36479.40000000
188,078.80
0.05390000
18269.90000000
206,348.70
0.05391000
52171.20000000
258,519.90
0.05392000
10845.00000000
269,364.90
0.05393000
28581.30000000
297,946.20
0.05394000
24201.30000000
322,147.50
0.05395000
53069.90000000
375,217.40
0.05396000
25159.20000000
400,376.60
|
||||||
| 2026-06-14 03:16:39 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666509755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
3455.30000000
5,024.60
0.05374000
17350.70000000
22,375.30
0.05373000
7023.30000000
29,398.60
0.05372000
11057.10000000
40,455.70
0.05371000
4837.50000000
45,293.20
0.05370000
51408.00000000
96,701.20
0.05369000
86357.10000000
183,058.30
0.05368000
51243.70000000
234,302.00
0.05367000
11802.50000000
246,104.50
0.05366000
28581.30000000
274,685.80
0.05365000
31569.30000000
306,255.10
0.05364000
43799.10000000
350,054.20
0.05363000
33386.80000000
383,441.00
0.05362000
62227.80000000
445,668.80
0.05361000
68300.20000000
513,969.00
0.05360000
31013.60000000
544,982.60
0.05359000
12765.70000000
557,748.30
0.05358000
10903.00000000
568,651.30
0.05357000
154468.60000000
723,119.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2609.30000000
4,178.60
0.05379000
2959.70000000
7,138.30
0.05380000
7704.80000000
14,843.10
0.05381000
9941.40000000
24,784.50
0.05382000
8998.00000000
33,782.50
0.05383000
30000.00000000
63,782.50
0.05384000
1569.30000000
65,351.80
0.05385000
28581.30000000
93,933.10
0.05386000
17370.10000000
111,303.20
0.05387000
28581.30000000
139,884.50
0.05388000
10145.60000000
150,030.10
0.05389000
36479.40000000
186,509.50
0.05390000
18269.90000000
204,779.40
0.05391000
52171.20000000
256,950.60
0.05392000
10845.00000000
267,795.60
0.05393000
28581.30000000
296,376.90
0.05394000
24201.30000000
320,578.20
0.05395000
53069.90000000
373,648.10
0.05396000
25159.20000000
398,807.30
|
||||||
| 2026-06-14 03:16:38 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666509739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
3472.80000000
5,042.10
0.05373000
8879.80000000
13,921.90
0.05372000
13593.30000000
27,515.20
0.05371000
4837.50000000
32,352.70
0.05370000
51408.00000000
83,760.70
0.05369000
20375.10000000
104,135.80
0.05368000
51243.70000000
155,379.50
0.05367000
11802.50000000
167,182.00
0.05366000
28581.30000000
195,763.30
0.05365000
31569.30000000
227,332.60
0.05364000
43799.10000000
271,131.70
0.05363000
33386.80000000
304,518.50
0.05362000
52900.60000000
357,419.10
0.05361000
68300.20000000
425,719.30
0.05360000
31013.60000000
456,732.90
0.05359000
12765.70000000
469,498.60
0.05358000
10903.00000000
480,401.60
0.05357000
154468.60000000
634,870.20
0.05356000
3429.00000000
638,299.20
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
1569.30000000
4,178.60
0.05379000
2959.70000000
7,138.30
0.05380000
7704.80000000
14,843.10
0.05381000
9941.40000000
24,784.50
0.05382000
8998.00000000
33,782.50
0.05383000
30000.00000000
63,782.50
0.05384000
1569.30000000
65,351.80
0.05385000
28581.30000000
93,933.10
0.05386000
17370.10000000
111,303.20
0.05387000
28581.30000000
139,884.50
0.05388000
10145.60000000
150,030.10
0.05389000
36479.40000000
186,509.50
0.05390000
18269.90000000
204,779.40
0.05391000
52171.20000000
256,950.60
0.05392000
10845.00000000
267,795.60
0.05393000
28581.30000000
296,376.90
0.05394000
24201.30000000
320,578.20
0.05395000
53069.90000000
373,648.10
0.05396000
25159.20000000
398,807.30
|
||||||
| 2026-06-14 03:16:37 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666509719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
3472.80000000
5,042.10
0.05373000
4225.80000000
9,267.90
0.05372000
18248.10000000
27,516.00
0.05371000
4837.50000000
32,353.50
0.05370000
43799.10000000
76,152.60
0.05369000
56571.70000000
132,724.30
0.05368000
58852.60000000
191,576.90
0.05367000
11802.50000000
203,379.40
0.05366000
28581.30000000
231,960.70
0.05365000
31569.30000000
263,530.00
0.05364000
43799.10000000
307,329.10
0.05363000
33386.80000000
340,715.90
0.05362000
52900.60000000
393,616.50
0.05361000
68300.20000000
461,916.70
0.05360000
31013.60000000
492,930.30
0.05359000
12765.70000000
505,696.00
0.05358000
10903.00000000
516,599.00
0.05357000
154468.60000000
671,067.60
0.05356000
3429.00000000
674,496.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
4529.30000000
8,707.90
0.05379000
7608.70000000
16,316.60
0.05380000
5299.70000000
21,616.30
0.05381000
9941.40000000
31,557.70
0.05382000
8998.00000000
40,555.70
0.05383000
57012.00000000
97,567.70
0.05384000
1569.30000000
99,137.00
0.05385000
28581.30000000
127,718.30
0.05386000
17370.10000000
145,088.40
0.05387000
37865.40000000
182,953.80
0.05388000
10145.60000000
193,099.40
0.05389000
36479.40000000
229,578.80
0.05390000
18269.90000000
247,848.70
0.05391000
36953.40000000
284,802.10
0.05392000
10845.00000000
295,647.10
0.05393000
28581.30000000
324,228.40
0.05394000
24201.30000000
348,429.70
0.05395000
53069.90000000
401,499.60
|
||||||
| 2026-06-14 03:16:36 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666509678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
17132.40000000
18,701.70
0.05371000
6753.40000000
25,455.10
0.05370000
28581.30000000
54,036.40
0.05369000
56571.70000000
110,608.10
0.05368000
58852.60000000
169,460.70
0.05367000
12175.00000000
181,635.70
0.05366000
28581.30000000
210,217.00
0.05365000
31569.30000000
241,786.30
0.05364000
43799.10000000
285,585.40
0.05363000
48604.60000000
334,190.00
0.05362000
52900.60000000
387,090.60
0.05361000
68300.20000000
455,390.80
0.05360000
29346.20000000
484,737.00
0.05359000
12765.70000000
497,502.70
0.05358000
12571.00000000
510,073.70
0.05357000
91968.60000000
602,042.30
0.05356000
65929.00000000
667,971.30
0.05355000
37920.50000000
705,891.80
0.05354000
7672.70000000
713,564.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4992.60000000
6,561.90
0.05377000
4529.60000000
11,091.50
0.05378000
9179.40000000
20,270.90
0.05379000
1115.90000000
21,386.80
0.05380000
1569.30000000
22,956.10
0.05381000
9941.40000000
32,897.50
0.05382000
8998.00000000
41,895.50
0.05383000
57012.00000000
98,907.50
0.05384000
3293.80000000
102,201.30
0.05385000
28581.30000000
130,782.60
0.05386000
17370.10000000
148,152.70
0.05387000
37865.40000000
186,018.10
0.05388000
8421.10000000
194,439.20
0.05389000
36479.40000000
230,918.60
0.05390000
18269.90000000
249,188.50
0.05391000
36953.40000000
286,141.90
0.05392000
10845.00000000
296,986.90
0.05393000
28581.30000000
325,568.20
0.05394000
24201.30000000
349,769.50
|
||||||
| 2026-06-14 03:16:35 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666509666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
9560.30000000
11,129.60
0.05371000
5953.40000000
17,083.00
0.05370000
28581.30000000
45,664.30
0.05369000
56571.70000000
102,236.00
0.05368000
58852.60000000
161,088.60
0.05367000
12175.00000000
173,263.60
0.05366000
28581.30000000
201,844.90
0.05365000
31569.30000000
233,414.20
0.05364000
43799.10000000
277,213.30
0.05363000
48604.60000000
325,817.90
0.05362000
52900.60000000
378,718.50
0.05361000
68300.20000000
447,018.70
0.05360000
29346.20000000
476,364.90
0.05359000
12765.70000000
489,130.60
0.05358000
10903.00000000
500,033.60
0.05357000
91968.60000000
592,002.20
0.05356000
65929.00000000
657,931.20
0.05355000
39589.40000000
697,520.60
0.05354000
7672.70000000
705,193.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
4529.60000000
8,708.20
0.05378000
4529.30000000
13,237.50
0.05379000
8035.50000000
21,273.00
0.05380000
1569.30000000
22,842.30
0.05381000
9941.40000000
32,783.70
0.05382000
8998.00000000
41,781.70
0.05383000
57012.00000000
98,793.70
0.05384000
3293.80000000
102,087.50
0.05385000
28581.30000000
130,668.80
0.05386000
17370.10000000
148,038.90
0.05387000
37865.40000000
185,904.30
0.05388000
8421.10000000
194,325.40
0.05389000
36479.40000000
230,804.80
0.05390000
18269.90000000
249,074.70
0.05391000
36953.40000000
286,028.10
0.05392000
10845.00000000
296,873.10
0.05393000
28581.30000000
325,454.40
0.05394000
24201.30000000
349,655.70
|
||||||
| 2026-06-14 03:16:34 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666509608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
13277.60000000
14,846.90
0.05371000
8912.10000000
23,759.00
0.05370000
2685.40000000
26,444.40
0.05369000
41353.90000000
67,798.30
0.05368000
51243.70000000
119,042.00
0.05367000
12175.00000000
131,217.00
0.05366000
36190.20000000
167,407.20
0.05365000
31569.30000000
198,976.50
0.05364000
43799.10000000
242,775.60
0.05363000
48604.60000000
291,380.20
0.05362000
68118.40000000
359,498.60
0.05361000
68300.20000000
427,798.80
0.05360000
29346.20000000
457,145.00
0.05359000
12765.70000000
469,910.70
0.05358000
12571.00000000
482,481.70
0.05357000
91968.60000000
574,450.30
0.05356000
3429.00000000
577,879.30
0.05355000
100420.50000000
678,299.80
0.05354000
7672.70000000
685,972.50
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
3829.30000000
6,438.60
0.05377000
4105.30000000
10,543.90
0.05378000
14778.50000000
25,322.40
0.05380000
1569.30000000
26,891.70
0.05381000
9941.40000000
36,833.10
0.05382000
8998.00000000
45,831.10
0.05383000
57012.00000000
102,843.10
0.05384000
3293.80000000
106,136.90
0.05385000
28581.30000000
134,718.20
0.05386000
17370.10000000
152,088.30
0.05387000
37865.40000000
189,953.70
0.05388000
8421.10000000
198,374.80
0.05389000
36479.40000000
234,854.20
0.05390000
18269.90000000
253,124.10
0.05391000
36953.40000000
290,077.50
0.05392000
10845.00000000
300,922.50
0.05393000
28581.30000000
329,503.80
0.05394000
24201.30000000
353,705.10
0.05395000
53069.90000000
406,775.00
|
||||||
| 2026-06-14 03:16:33 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666509607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
13277.60000000
14,846.90
0.05371000
8912.10000000
23,759.00
0.05370000
2685.40000000
26,444.40
0.05369000
41353.90000000
67,798.30
0.05368000
51243.70000000
119,042.00
0.05367000
12175.00000000
131,217.00
0.05366000
36190.20000000
167,407.20
0.05365000
31569.30000000
198,976.50
0.05364000
43799.10000000
242,775.60
0.05363000
48604.60000000
291,380.20
0.05362000
68118.40000000
359,498.60
0.05361000
68300.20000000
427,798.80
0.05360000
29346.20000000
457,145.00
0.05359000
12765.70000000
469,910.70
0.05358000
12571.00000000
482,481.70
0.05357000
91968.60000000
574,450.30
0.05356000
3429.00000000
577,879.30
0.05355000
100420.50000000
678,299.80
0.05354000
7672.70000000
685,972.50
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
3829.30000000
6,438.60
0.05377000
4105.30000000
10,543.90
0.05378000
14778.50000000
25,322.40
0.05380000
1569.30000000
26,891.70
0.05381000
9941.40000000
36,833.10
0.05382000
8998.00000000
45,831.10
0.05383000
57012.00000000
102,843.10
0.05384000
3293.80000000
106,136.90
0.05385000
28581.30000000
134,718.20
0.05386000
17370.10000000
152,088.30
0.05387000
37865.40000000
189,953.70
0.05388000
8421.10000000
198,374.80
0.05389000
36479.40000000
234,854.20
0.05390000
18269.90000000
253,124.10
0.05391000
36953.40000000
290,077.50
0.05392000
10845.00000000
300,922.50
0.05393000
28581.30000000
329,503.80
0.05394000
24201.30000000
353,705.10
0.05395000
53069.90000000
406,775.00
|
||||||
| 2026-06-14 03:16:32 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666509602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
12477.60000000
14,046.90
0.05371000
9712.10000000
23,759.00
0.05370000
2685.40000000
26,444.40
0.05369000
41353.90000000
67,798.30
0.05368000
51243.70000000
119,042.00
0.05367000
12175.00000000
131,217.00
0.05366000
36190.20000000
167,407.20
0.05365000
31569.30000000
198,976.50
0.05364000
43799.10000000
242,775.60
0.05363000
48604.60000000
291,380.20
0.05362000
68118.40000000
359,498.60
0.05361000
68300.20000000
427,798.80
0.05360000
29346.20000000
457,145.00
0.05359000
12765.70000000
469,910.70
0.05358000
10903.00000000
480,813.70
0.05357000
91968.60000000
572,782.30
0.05356000
3429.00000000
576,211.30
0.05355000
100420.50000000
676,631.80
0.05354000
7672.70000000
684,304.50
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
3829.30000000
6,438.60
0.05377000
4105.30000000
10,543.90
0.05378000
14778.50000000
25,322.40
0.05379000
1569.30000000
26,891.70
0.05380000
1569.30000000
28,461.00
0.05381000
9941.40000000
38,402.40
0.05382000
8998.00000000
47,400.40
0.05383000
57012.00000000
104,412.40
0.05384000
3293.80000000
107,706.20
0.05385000
28581.30000000
136,287.50
0.05386000
17370.10000000
153,657.60
0.05387000
37865.40000000
191,523.00
0.05388000
8421.10000000
199,944.10
0.05389000
36479.40000000
236,423.50
0.05390000
18269.90000000
254,693.40
0.05391000
36953.40000000
291,646.80
0.05392000
10845.00000000
302,491.80
0.05393000
28581.30000000
331,073.10
0.05394000
24201.30000000
355,274.40
|
||||||
| 2026-06-14 03:16:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4105.50000000
5,674.80
0.05371000
5057.00000000
10,731.80
0.05370000
4515.20000000
15,247.00
0.05369000
4769.90000000
20,016.90
0.05368000
36025.90000000
56,042.80
0.05367000
10313.90000000
66,356.70
0.05366000
36190.20000000
102,546.90
0.05365000
31569.30000000
134,116.20
0.05364000
110376.20000000
244,492.40
0.05363000
48604.60000000
293,097.00
0.05362000
68118.40000000
361,215.40
0.05361000
83518.00000000
444,733.40
0.05360000
29346.20000000
474,079.60
0.05359000
12765.70000000
486,845.30
0.05358000
10903.00000000
497,748.30
0.05357000
91968.60000000
589,716.90
0.05356000
3429.00000000
593,145.90
0.05355000
37920.50000000
631,066.40
0.05354000
70172.70000000
701,239.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1040.00000000
1,040.00
0.05375000
1569.30000000
2,609.30
0.05376000
3829.30000000
6,438.60
0.05377000
7708.40000000
14,147.00
0.05378000
9012.50000000
23,159.50
0.05379000
8491.60000000
31,651.10
0.05380000
31569.30000000
63,220.40
0.05381000
9941.40000000
73,161.80
0.05382000
8998.00000000
82,159.80
0.05383000
27012.00000000
109,171.80
0.05384000
3293.80000000
112,465.60
0.05385000
28581.30000000
141,046.90
0.05386000
17370.10000000
158,417.00
0.05387000
37865.40000000
196,282.40
0.05388000
8421.10000000
204,703.50
0.05389000
36479.40000000
241,182.90
0.05390000
18269.90000000
259,452.80
0.05391000
36953.40000000
296,406.20
0.05392000
10845.00000000
307,251.20
0.05393000
28581.30000000
335,832.50
|
||||||
| 2026-06-14 03:16:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4105.50000000
4,105.50
0.05371000
5057.00000000
9,162.50
0.05370000
4515.20000000
13,677.70
0.05369000
4769.90000000
18,447.60
0.05368000
9013.90000000
27,461.50
0.05367000
9941.40000000
37,402.90
0.05366000
36562.70000000
73,965.60
0.05365000
31569.30000000
105,534.90
0.05364000
110376.20000000
215,911.10
0.05363000
48604.60000000
264,515.70
0.05362000
68118.40000000
332,634.10
0.05361000
83518.00000000
416,152.10
0.05360000
29346.20000000
445,498.30
0.05359000
12765.70000000
458,264.00
0.05358000
12571.00000000
470,835.00
0.05357000
91968.60000000
562,803.60
0.05356000
3429.00000000
566,232.60
0.05355000
37920.50000000
604,153.10
0.05354000
70172.70000000
674,325.80
0.05353000
31859.10000000
706,184.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
3829.30000000
8,007.90
0.05377000
7708.40000000
15,716.30
0.05378000
9012.50000000
24,728.80
0.05379000
8491.60000000
33,220.40
0.05380000
31569.30000000
64,789.70
0.05381000
36953.40000000
101,743.10
0.05382000
8998.00000000
110,741.10
0.05383000
27012.00000000
137,753.10
0.05384000
3293.80000000
141,046.90
0.05385000
28581.30000000
169,628.20
0.05386000
17370.10000000
186,998.30
0.05387000
37865.40000000
224,863.70
0.05388000
8421.10000000
233,284.80
0.05389000
36479.40000000
269,764.20
0.05390000
18269.90000000
288,034.10
0.05391000
36953.40000000
324,987.50
0.05392000
10845.00000000
335,832.50
0.05393000
28581.30000000
364,413.80
|
||||||
| 2026-06-14 03:16:29 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4105.50000000
5,674.80
0.05371000
5057.00000000
10,731.80
0.05370000
4515.20000000
15,247.00
0.05369000
4769.90000000
20,016.90
0.05368000
9013.90000000
29,030.80
0.05367000
9941.40000000
38,972.20
0.05366000
36562.70000000
75,534.90
0.05365000
31569.30000000
107,104.20
0.05364000
110376.20000000
217,480.40
0.05363000
48604.60000000
266,085.00
0.05362000
68118.40000000
334,203.40
0.05361000
83518.00000000
417,721.40
0.05360000
29346.20000000
447,067.60
0.05359000
12765.70000000
459,833.30
0.05358000
12571.00000000
472,404.30
0.05357000
91968.60000000
564,372.90
0.05356000
3429.00000000
567,801.90
0.05355000
37920.50000000
605,722.40
0.05354000
70172.70000000
675,895.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
3829.30000000
8,007.90
0.05377000
7708.40000000
15,716.30
0.05378000
9012.50000000
24,728.80
0.05379000
8491.60000000
33,220.40
0.05380000
31569.30000000
64,789.70
0.05381000
36953.40000000
101,743.10
0.05382000
8998.00000000
110,741.10
0.05383000
27012.00000000
137,753.10
0.05384000
3293.80000000
141,046.90
0.05385000
28581.30000000
169,628.20
0.05386000
17370.10000000
186,998.30
0.05387000
37865.40000000
224,863.70
0.05388000
8421.10000000
233,284.80
0.05389000
36479.40000000
269,764.20
0.05390000
18269.90000000
288,034.10
0.05391000
36953.40000000
324,987.50
0.05392000
10845.00000000
335,832.50
0.05393000
28581.30000000
364,413.80
|
||||||
| 2026-06-14 03:16:28 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4105.50000000
5,674.80
0.05371000
5057.00000000
10,731.80
0.05370000
4515.20000000
15,247.00
0.05369000
4769.90000000
20,016.90
0.05368000
9013.90000000
29,030.80
0.05367000
9941.40000000
38,972.20
0.05366000
36562.70000000
75,534.90
0.05365000
31569.30000000
107,104.20
0.05364000
110376.20000000
217,480.40
0.05363000
48604.60000000
266,085.00
0.05362000
68118.40000000
334,203.40
0.05361000
83518.00000000
417,721.40
0.05360000
29346.20000000
447,067.60
0.05359000
12765.70000000
459,833.30
0.05358000
12571.00000000
472,404.30
0.05357000
91968.60000000
564,372.90
0.05356000
3429.00000000
567,801.90
0.05355000
37920.50000000
605,722.40
0.05354000
70172.70000000
675,895.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
3829.30000000
8,007.90
0.05377000
7708.40000000
15,716.30
0.05378000
9012.50000000
24,728.80
0.05379000
8491.60000000
33,220.40
0.05380000
31569.30000000
64,789.70
0.05381000
36953.40000000
101,743.10
0.05382000
8998.00000000
110,741.10
0.05383000
27012.00000000
137,753.10
0.05384000
3293.80000000
141,046.90
0.05385000
28581.30000000
169,628.20
0.05386000
17370.10000000
186,998.30
0.05387000
37865.40000000
224,863.70
0.05388000
8421.10000000
233,284.80
0.05389000
36479.40000000
269,764.20
0.05390000
18269.90000000
288,034.10
0.05391000
36953.40000000
324,987.50
0.05392000
10845.00000000
335,832.50
0.05393000
28581.30000000
364,413.80
|
||||||
| 2026-06-14 03:16:27 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4105.50000000
5,674.80
0.05371000
5057.00000000
10,731.80
0.05370000
4515.20000000
15,247.00
0.05369000
4769.90000000
20,016.90
0.05368000
9013.90000000
29,030.80
0.05367000
9941.40000000
38,972.20
0.05366000
36562.70000000
75,534.90
0.05365000
1569.30000000
77,104.20
0.05364000
110376.20000000
187,480.40
0.05363000
48604.60000000
236,085.00
0.05362000
98118.40000000
334,203.40
0.05361000
83518.00000000
417,721.40
0.05360000
29346.20000000
447,067.60
0.05359000
12765.70000000
459,833.30
0.05358000
10903.00000000
470,736.30
0.05357000
91968.60000000
562,704.90
0.05356000
3429.00000000
566,133.90
0.05355000
39589.40000000
605,723.30
0.05354000
70172.70000000
675,896.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
3829.30000000
8,007.90
0.05377000
7708.40000000
15,716.30
0.05378000
9012.50000000
24,728.80
0.05379000
8491.60000000
33,220.40
0.05380000
31569.30000000
64,789.70
0.05381000
36953.40000000
101,743.10
0.05382000
8998.00000000
110,741.10
0.05383000
27012.00000000
137,753.10
0.05384000
3293.80000000
141,046.90
0.05385000
28581.30000000
169,628.20
0.05386000
17370.10000000
186,998.30
0.05387000
37865.40000000
224,863.70
0.05388000
8421.10000000
233,284.80
0.05389000
36479.40000000
269,764.20
0.05390000
18269.90000000
288,034.10
0.05391000
36953.40000000
324,987.50
0.05392000
10845.00000000
335,832.50
0.05393000
28581.30000000
364,413.80
|
||||||
| 2026-06-14 03:16:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4257.00000000
5,826.30
0.05370000
5315.20000000
11,141.50
0.05369000
9427.20000000
20,568.70
0.05368000
9013.90000000
29,582.60
0.05367000
9941.40000000
39,524.00
0.05366000
36562.70000000
76,086.70
0.05365000
1569.30000000
77,656.00
0.05364000
110376.20000000
188,032.20
0.05363000
48604.60000000
236,636.80
0.05362000
98118.40000000
334,755.20
0.05361000
83518.00000000
418,273.20
0.05360000
29346.20000000
447,619.40
0.05359000
12765.70000000
460,385.10
0.05358000
10903.00000000
471,288.10
0.05357000
91968.60000000
563,256.70
0.05356000
3429.00000000
566,685.70
0.05355000
39589.40000000
606,275.10
0.05354000
70172.70000000
676,447.80
0.05353000
31859.10000000
708,306.90
Asks (20 levels)
Price
Qty
Total
0.05374000
2609.30000000
2,609.30
0.05375000
4515.20000000
7,124.50
0.05376000
8481.30000000
15,605.80
0.05377000
5786.10000000
21,391.90
0.05378000
9012.50000000
30,404.40
0.05379000
8491.60000000
38,896.00
0.05380000
31569.30000000
70,465.30
0.05381000
36953.40000000
107,418.70
0.05382000
10722.50000000
118,141.20
0.05383000
27012.00000000
145,153.20
0.05384000
1569.30000000
146,722.50
0.05385000
28581.30000000
175,303.80
0.05386000
17370.10000000
192,673.90
0.05387000
37865.40000000
230,539.30
0.05388000
8421.10000000
238,960.40
0.05389000
36479.40000000
275,439.80
0.05390000
18269.90000000
293,709.70
0.05391000
36953.40000000
330,663.10
0.05392000
10845.00000000
341,508.10
0.05393000
28581.30000000
370,089.40
|
||||||
| 2026-06-14 03:16:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4257.00000000
5,826.30
0.05370000
5315.20000000
11,141.50
0.05369000
9427.20000000
20,568.70
0.05368000
9013.90000000
29,582.60
0.05367000
9941.40000000
39,524.00
0.05366000
9550.70000000
49,074.70
0.05365000
1569.30000000
50,644.00
0.05364000
110376.20000000
161,020.20
0.05363000
48604.60000000
209,624.80
0.05362000
98118.40000000
307,743.20
0.05361000
83518.00000000
391,261.20
0.05360000
29346.20000000
420,607.40
0.05359000
12765.70000000
433,373.10
0.05358000
10903.00000000
444,276.10
0.05357000
91968.60000000
536,244.70
0.05356000
3429.00000000
539,673.70
0.05355000
39589.40000000
579,263.10
0.05354000
70172.70000000
649,435.80
0.05353000
31859.10000000
681,294.90
Asks (20 levels)
Price
Qty
Total
0.05374000
2609.30000000
2,609.30
0.05375000
4515.20000000
7,124.50
0.05376000
8481.30000000
15,605.80
0.05377000
5786.10000000
21,391.90
0.05378000
9012.50000000
30,404.40
0.05379000
8491.60000000
38,896.00
0.05380000
31569.30000000
70,465.30
0.05381000
36953.40000000
107,418.70
0.05382000
10722.50000000
118,141.20
0.05383000
27012.00000000
145,153.20
0.05384000
1569.30000000
146,722.50
0.05385000
28581.30000000
175,303.80
0.05386000
17370.10000000
192,673.90
0.05387000
37865.40000000
230,539.30
0.05388000
8421.10000000
238,960.40
0.05389000
36479.40000000
275,439.80
0.05390000
18269.90000000
293,709.70
0.05391000
36953.40000000
330,663.10
0.05392000
10845.00000000
341,508.10
0.05393000
28581.30000000
370,089.40
|
||||||
| 2026-06-14 03:16:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4257.00000000
5,826.30
0.05370000
5315.20000000
11,141.50
0.05369000
9427.20000000
20,568.70
0.05368000
9013.90000000
29,582.60
0.05367000
9941.40000000
39,524.00
0.05366000
9550.70000000
49,074.70
0.05365000
1569.30000000
50,644.00
0.05364000
110376.20000000
161,020.20
0.05363000
48604.60000000
209,624.80
0.05362000
98118.40000000
307,743.20
0.05361000
83518.00000000
391,261.20
0.05360000
29346.20000000
420,607.40
0.05359000
12765.70000000
433,373.10
0.05358000
10903.00000000
444,276.10
0.05357000
91968.60000000
536,244.70
0.05356000
3429.00000000
539,673.70
0.05355000
39589.40000000
579,263.10
0.05354000
70172.70000000
649,435.80
0.05353000
31859.10000000
681,294.90
Asks (20 levels)
Price
Qty
Total
0.05374000
2609.30000000
2,609.30
0.05375000
4515.20000000
7,124.50
0.05376000
8481.30000000
15,605.80
0.05377000
5786.10000000
21,391.90
0.05378000
9012.50000000
30,404.40
0.05379000
8491.60000000
38,896.00
0.05380000
31569.30000000
70,465.30
0.05381000
36953.40000000
107,418.70
0.05382000
10722.50000000
118,141.20
0.05383000
27012.00000000
145,153.20
0.05384000
1569.30000000
146,722.50
0.05385000
28581.30000000
175,303.80
0.05386000
17370.10000000
192,673.90
0.05387000
37865.40000000
230,539.30
0.05388000
8421.10000000
238,960.40
0.05389000
36479.40000000
275,439.80
0.05390000
18269.90000000
293,709.70
0.05391000
36953.40000000
330,663.10
0.05392000
10845.00000000
341,508.10
0.05393000
28581.30000000
370,089.40
|
||||||
| 2026-06-14 03:16:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4257.00000000
5,826.30
0.05370000
5315.20000000
11,141.50
0.05369000
9427.20000000
20,568.70
0.05368000
9013.90000000
29,582.60
0.05367000
9941.40000000
39,524.00
0.05366000
9550.70000000
49,074.70
0.05365000
1569.30000000
50,644.00
0.05364000
110376.20000000
161,020.20
0.05363000
48604.60000000
209,624.80
0.05362000
98118.40000000
307,743.20
0.05361000
83518.00000000
391,261.20
0.05360000
29346.20000000
420,607.40
0.05359000
12765.70000000
433,373.10
0.05358000
10903.00000000
444,276.10
0.05357000
91968.60000000
536,244.70
0.05356000
3429.00000000
539,673.70
0.05355000
39589.40000000
579,263.10
0.05354000
70172.70000000
649,435.80
0.05353000
31859.10000000
681,294.90
Asks (20 levels)
Price
Qty
Total
0.05374000
2609.30000000
2,609.30
0.05375000
4515.20000000
7,124.50
0.05376000
8481.30000000
15,605.80
0.05377000
5786.10000000
21,391.90
0.05378000
9012.50000000
30,404.40
0.05379000
8491.60000000
38,896.00
0.05380000
31569.30000000
70,465.30
0.05381000
36953.40000000
107,418.70
0.05382000
10722.50000000
118,141.20
0.05383000
27012.00000000
145,153.20
0.05384000
1569.30000000
146,722.50
0.05385000
28581.30000000
175,303.80
0.05386000
17370.10000000
192,673.90
0.05387000
37865.40000000
230,539.30
0.05388000
8421.10000000
238,960.40
0.05389000
36479.40000000
275,439.80
0.05390000
18269.90000000
293,709.70
0.05391000
36953.40000000
330,663.10
0.05392000
10845.00000000
341,508.10
0.05393000
28581.30000000
370,089.40
|
||||||
| 2026-06-14 03:16:21 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4257.00000000
5,826.30
0.05370000
4515.20000000
10,341.50
0.05369000
9427.20000000
19,768.70
0.05368000
9013.90000000
28,782.60
0.05367000
9941.40000000
38,724.00
0.05366000
9550.70000000
48,274.70
0.05365000
1569.30000000
49,844.00
0.05364000
110376.20000000
160,220.20
0.05363000
48604.60000000
208,824.80
0.05362000
98118.40000000
306,943.20
0.05361000
83518.00000000
390,461.20
0.05360000
29346.20000000
419,807.40
0.05359000
12765.70000000
432,573.10
0.05358000
10903.00000000
443,476.10
0.05357000
91968.60000000
535,444.70
0.05356000
3429.00000000
538,873.70
0.05355000
39589.40000000
578,463.10
0.05354000
70172.70000000
648,635.80
0.05353000
31859.10000000
680,494.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
4515.20000000
8,693.80
0.05376000
8481.30000000
17,175.10
0.05377000
5786.10000000
22,961.20
0.05378000
9012.50000000
31,973.70
0.05379000
8491.60000000
40,465.30
0.05380000
31569.30000000
72,034.60
0.05381000
36953.40000000
108,988.00
0.05382000
10722.50000000
119,710.50
0.05383000
27012.00000000
146,722.50
0.05384000
1569.30000000
148,291.80
0.05385000
28581.30000000
176,873.10
0.05386000
17370.10000000
194,243.20
0.05387000
37865.40000000
232,108.60
0.05388000
8421.10000000
240,529.70
0.05389000
36479.40000000
277,009.10
0.05390000
18269.90000000
295,279.00
0.05391000
36953.40000000
332,232.40
0.05392000
10845.00000000
343,077.40
|
||||||
| 2026-06-14 03:16:20 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
2369.30000000
3,938.60
0.05369000
3653.50000000
7,592.10
0.05368000
6227.40000000
13,819.50
0.05367000
11058.10000000
24,877.60
0.05366000
1941.80000000
26,819.40
0.05365000
4201.60000000
31,021.00
0.05364000
117985.10000000
149,006.10
0.05363000
48604.60000000
197,610.70
0.05362000
98118.40000000
295,729.10
0.05361000
83518.00000000
379,247.10
0.05360000
29346.20000000
408,593.30
0.05359000
12765.70000000
421,359.00
0.05358000
10903.00000000
432,262.00
0.05357000
91968.60000000
524,230.60
0.05356000
3429.00000000
527,659.60
0.05355000
12577.40000000
540,237.00
0.05354000
7672.70000000
547,909.70
0.05353000
94359.10000000
642,268.80
0.05352000
11839.20000000
654,108.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2609.30000000
4,178.60
0.05374000
5353.50000000
9,532.10
0.05375000
9162.90000000
18,695.00
0.05376000
2941.10000000
21,636.10
0.05377000
1941.40000000
23,577.50
0.05378000
9012.50000000
32,590.00
0.05379000
8491.60000000
41,081.60
0.05380000
31569.30000000
72,650.90
0.05381000
36953.40000000
109,604.30
0.05382000
10722.50000000
120,326.80
0.05383000
27012.00000000
147,338.80
0.05384000
1569.30000000
148,908.10
0.05385000
28581.30000000
177,489.40
0.05386000
17370.10000000
194,859.50
0.05387000
37865.40000000
232,724.90
0.05388000
8421.10000000
241,146.00
0.05389000
36479.40000000
277,625.40
0.05390000
18269.90000000
295,895.30
0.05391000
36953.40000000
332,848.70
|
||||||
| 2026-06-14 03:16:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4527.30000000
6,096.60
0.05369000
8310.20000000
14,406.80
0.05368000
5234.90000000
19,641.70
0.05367000
9941.40000000
29,583.10
0.05366000
1941.80000000
31,524.90
0.05365000
4201.60000000
35,726.50
0.05364000
117985.10000000
153,711.60
0.05363000
48604.60000000
202,316.20
0.05362000
98118.40000000
300,434.60
0.05361000
83518.00000000
383,952.60
0.05360000
29346.20000000
413,298.80
0.05359000
12765.70000000
426,064.50
0.05358000
10903.00000000
436,967.50
0.05357000
91968.60000000
528,936.10
0.05356000
3429.00000000
532,365.10
0.05355000
12577.40000000
544,942.50
0.05354000
7672.70000000
552,615.20
0.05353000
94359.10000000
646,974.30
0.05352000
11839.20000000
658,813.50
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
4236.80000000
6,846.10
0.05375000
5626.90000000
12,473.00
0.05376000
7593.20000000
20,066.20
0.05377000
1941.40000000
22,007.60
0.05378000
9012.50000000
31,020.10
0.05379000
8491.60000000
39,511.70
0.05380000
31569.30000000
71,081.00
0.05381000
36953.40000000
108,034.40
0.05382000
10722.50000000
118,756.90
0.05383000
27012.00000000
145,768.90
0.05384000
1569.30000000
147,338.20
0.05385000
28581.30000000
175,919.50
0.05386000
17370.10000000
193,289.60
0.05387000
37865.40000000
231,155.00
0.05388000
8421.10000000
239,576.10
0.05389000
36479.40000000
276,055.50
0.05390000
18269.90000000
294,325.40
0.05391000
36953.40000000
331,278.80
0.05392000
10845.00000000
342,123.80
|
||||||
| 2026-06-14 03:16:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4527.30000000
6,096.60
0.05369000
8310.20000000
14,406.80
0.05368000
5234.90000000
19,641.70
0.05367000
9941.40000000
29,583.10
0.05366000
1941.80000000
31,524.90
0.05365000
4201.60000000
35,726.50
0.05364000
117985.10000000
153,711.60
0.05363000
48604.60000000
202,316.20
0.05362000
98118.40000000
300,434.60
0.05361000
83518.00000000
383,952.60
0.05360000
29346.20000000
413,298.80
0.05359000
12765.70000000
426,064.50
0.05358000
10903.00000000
436,967.50
0.05357000
91968.60000000
528,936.10
0.05356000
3429.00000000
532,365.10
0.05355000
12577.40000000
544,942.50
0.05354000
7672.70000000
552,615.20
0.05353000
94359.10000000
646,974.30
0.05352000
11839.20000000
658,813.50
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
4236.80000000
6,846.10
0.05375000
5626.90000000
12,473.00
0.05376000
7593.20000000
20,066.20
0.05377000
3921.90000000
23,988.10
0.05378000
9012.50000000
33,000.60
0.05379000
8491.60000000
41,492.20
0.05380000
31569.30000000
73,061.50
0.05381000
36953.40000000
110,014.90
0.05382000
10722.50000000
120,737.40
0.05383000
27012.00000000
147,749.40
0.05384000
1569.30000000
149,318.70
0.05385000
28581.30000000
177,900.00
0.05386000
17370.10000000
195,270.10
0.05387000
37865.40000000
233,135.50
0.05388000
8421.10000000
241,556.60
0.05389000
36479.40000000
278,036.00
0.05390000
18269.90000000
296,305.90
0.05391000
36953.40000000
333,259.30
0.05392000
10845.00000000
344,104.30
|
||||||
| 2026-06-14 03:16:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4527.30000000
6,096.60
0.05369000
8310.20000000
14,406.80
0.05368000
5234.90000000
19,641.70
0.05367000
9941.40000000
29,583.10
0.05366000
3980.10000000
33,563.20
0.05365000
4201.60000000
37,764.80
0.05364000
117985.10000000
155,749.90
0.05363000
48604.60000000
204,354.50
0.05362000
98118.40000000
302,472.90
0.05361000
83518.00000000
385,990.90
0.05360000
29346.20000000
415,337.10
0.05359000
12765.70000000
428,102.80
0.05358000
10903.00000000
439,005.80
0.05357000
91968.60000000
530,974.40
0.05356000
3429.00000000
534,403.40
0.05355000
12577.40000000
546,980.80
0.05354000
7672.70000000
554,653.50
0.05353000
94359.10000000
649,012.60
0.05352000
11839.20000000
660,851.80
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
1569.30000000
4,178.60
0.05375000
5626.90000000
9,805.50
0.05376000
7593.20000000
17,398.70
0.05377000
3921.90000000
21,320.60
0.05378000
9012.50000000
30,333.10
0.05379000
8491.60000000
38,824.70
0.05380000
31569.30000000
70,394.00
0.05381000
36953.40000000
107,347.40
0.05382000
10722.50000000
118,069.90
0.05383000
27012.00000000
145,081.90
0.05384000
1569.30000000
146,651.20
0.05385000
28581.30000000
175,232.50
0.05386000
17370.10000000
192,602.60
0.05387000
37865.40000000
230,468.00
0.05388000
8421.10000000
238,889.10
0.05389000
36479.40000000
275,368.50
0.05390000
18269.90000000
293,638.40
0.05391000
36953.40000000
330,591.80
0.05392000
10845.00000000
341,436.80
|
||||||
| 2026-06-14 03:16:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4527.30000000
6,096.60
0.05369000
8310.20000000
14,406.80
0.05368000
5234.90000000
19,641.70
0.05367000
9941.40000000
29,583.10
0.05366000
3980.10000000
33,563.20
0.05365000
4201.60000000
37,764.80
0.05364000
117985.10000000
155,749.90
0.05363000
48604.60000000
204,354.50
0.05362000
98118.40000000
302,472.90
0.05361000
83518.00000000
385,990.90
0.05360000
29346.20000000
415,337.10
0.05359000
12765.70000000
428,102.80
0.05358000
10903.00000000
439,005.80
0.05357000
91968.60000000
530,974.40
0.05356000
3429.00000000
534,403.40
0.05355000
12577.40000000
546,980.80
0.05354000
7672.70000000
554,653.50
0.05353000
94359.10000000
649,012.60
0.05352000
11839.20000000
660,851.80
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
1569.30000000
4,178.60
0.05375000
5626.90000000
9,805.50
0.05376000
7593.20000000
17,398.70
0.05377000
3921.90000000
21,320.60
0.05378000
9012.50000000
30,333.10
0.05379000
8491.60000000
38,824.70
0.05380000
31569.30000000
70,394.00
0.05381000
36953.40000000
107,347.40
0.05382000
10722.50000000
118,069.90
0.05383000
27012.00000000
145,081.90
0.05384000
1569.30000000
146,651.20
0.05385000
28581.30000000
175,232.50
0.05386000
17370.10000000
192,602.60
0.05387000
37865.40000000
230,468.00
0.05388000
8421.10000000
238,889.10
0.05389000
36479.40000000
275,368.50
0.05390000
18269.90000000
293,638.40
0.05391000
36953.40000000
330,591.80
0.05392000
10845.00000000
341,436.80
|
||||||
| 2026-06-14 03:16:10 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3727.30000000
5,296.60
0.05369000
4453.50000000
9,750.10
0.05368000
4118.40000000
13,868.50
0.05367000
11058.10000000
24,926.60
0.05366000
3980.10000000
28,906.70
0.05365000
4201.60000000
33,108.30
0.05364000
117985.10000000
151,093.40
0.05363000
48604.60000000
199,698.00
0.05362000
98118.40000000
297,816.40
0.05361000
83518.00000000
381,334.40
0.05360000
29346.20000000
410,680.60
0.05359000
12765.70000000
423,446.30
0.05358000
10903.00000000
434,349.30
0.05357000
91968.60000000
526,317.90
0.05356000
3429.00000000
529,746.90
0.05355000
12577.40000000
542,324.30
0.05354000
7672.70000000
549,997.00
0.05353000
94359.10000000
644,356.10
0.05352000
11839.20000000
656,195.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2609.30000000
4,178.60
0.05374000
5627.10000000
9,805.70
0.05375000
1569.30000000
11,375.00
0.05376000
2941.10000000
14,316.10
0.05377000
3921.90000000
18,238.00
0.05378000
9012.50000000
27,250.50
0.05379000
8491.60000000
35,742.10
0.05380000
31569.30000000
67,311.40
0.05381000
36953.40000000
104,264.80
0.05382000
10722.50000000
114,987.30
0.05383000
27012.00000000
141,999.30
0.05384000
1569.30000000
143,568.60
0.05385000
28581.30000000
172,149.90
0.05386000
17370.10000000
189,520.00
0.05387000
37865.40000000
227,385.40
0.05388000
8421.10000000
235,806.50
0.05389000
36479.40000000
272,285.90
0.05390000
18269.90000000
290,555.80
0.05391000
36953.40000000
327,509.20
|
||||||
| 2026-06-14 03:16:09 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3727.30000000
5,296.60
0.05369000
4453.50000000
9,750.10
0.05368000
4118.40000000
13,868.50
0.05367000
11058.10000000
24,926.60
0.05366000
3980.10000000
28,906.70
0.05365000
4201.60000000
33,108.30
0.05364000
117985.10000000
151,093.40
0.05363000
48604.60000000
199,698.00
0.05362000
98118.40000000
297,816.40
0.05361000
83518.00000000
381,334.40
0.05360000
29346.20000000
410,680.60
0.05359000
12765.70000000
423,446.30
0.05358000
10903.00000000
434,349.30
0.05357000
91968.60000000
526,317.90
0.05356000
3429.00000000
529,746.90
0.05355000
12577.40000000
542,324.30
0.05354000
7672.70000000
549,997.00
0.05353000
94359.10000000
644,356.10
0.05352000
11839.20000000
656,195.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1040.00000000
1,040.00
0.05373000
1569.30000000
2,609.30
0.05374000
5627.10000000
8,236.40
0.05375000
1569.30000000
9,805.70
0.05376000
2941.10000000
12,746.80
0.05377000
3921.90000000
16,668.70
0.05378000
9012.50000000
25,681.20
0.05379000
8491.60000000
34,172.80
0.05380000
31569.30000000
65,742.10
0.05381000
36953.40000000
102,695.50
0.05382000
10722.50000000
113,418.00
0.05383000
27012.00000000
140,430.00
0.05384000
1569.30000000
141,999.30
0.05385000
28581.30000000
170,580.60
0.05386000
17370.10000000
187,950.70
0.05387000
37865.40000000
225,816.10
0.05388000
8421.10000000
234,237.20
0.05389000
36479.40000000
270,716.60
0.05390000
18269.90000000
288,986.50
0.05391000
36953.40000000
325,939.90
|
||||||
| 2026-06-14 03:16:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
3653.50000000
5,222.80
0.05368000
4918.40000000
10,141.20
0.05367000
14600.40000000
24,741.60
0.05366000
3058.80000000
27,800.40
0.05365000
4201.60000000
32,002.00
0.05364000
117985.10000000
149,987.10
0.05363000
48604.60000000
198,591.70
0.05362000
98118.40000000
296,710.10
0.05361000
73799.10000000
370,509.20
0.05360000
29346.20000000
399,855.40
0.05359000
12765.70000000
412,621.10
0.05358000
10903.00000000
423,524.10
0.05357000
91968.60000000
515,492.70
0.05356000
3429.00000000
518,921.70
0.05355000
12577.40000000
531,499.10
0.05354000
7672.70000000
539,171.80
0.05353000
94359.10000000
633,530.90
0.05352000
11839.20000000
645,370.10
0.05351000
33879.90000000
679,250.00
Asks (20 levels)
Price
Qty
Total
0.05372000
2609.30000000
2,609.30
0.05373000
5332.60000000
7,941.90
0.05374000
16609.80000000
24,551.70
0.05375000
1569.30000000
26,121.00
0.05377000
1941.40000000
28,062.40
0.05378000
9012.50000000
37,074.90
0.05379000
8491.60000000
45,566.50
0.05380000
31569.30000000
77,135.80
0.05381000
36953.40000000
114,089.20
0.05382000
10722.50000000
124,811.70
0.05383000
27012.00000000
151,823.70
0.05384000
1569.30000000
153,393.00
0.05385000
28581.30000000
181,974.30
0.05386000
17370.10000000
199,344.40
0.05387000
37865.40000000
237,209.80
0.05388000
8421.10000000
245,630.90
0.05389000
36479.40000000
282,110.30
0.05390000
18269.90000000
300,380.20
0.05391000
36953.40000000
337,333.60
0.05392000
10845.00000000
348,178.60
|
||||||
| 2026-06-14 03:16:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
1569.30000000
3,138.60
0.05367000
15400.40000000
18,539.00
0.05366000
10667.70000000
29,206.70
0.05365000
1569.30000000
30,776.00
0.05364000
110376.20000000
141,152.20
0.05363000
48604.60000000
189,756.80
0.05362000
98118.40000000
287,875.20
0.05361000
83522.80000000
371,398.00
0.05360000
29346.20000000
400,744.20
0.05359000
12765.70000000
413,509.90
0.05358000
10903.00000000
424,412.90
0.05357000
91968.60000000
516,381.50
0.05356000
3429.00000000
519,810.50
0.05355000
12577.40000000
532,387.90
0.05354000
7672.70000000
540,060.60
0.05353000
94359.10000000
634,419.70
0.05352000
11839.20000000
646,258.90
0.05351000
33879.90000000
680,138.80
0.05350000
56569.30000000
736,708.10
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
3616.90000000
6,226.20
0.05373000
5332.60000000
11,558.80
0.05374000
16610.30000000
28,169.10
0.05375000
1569.30000000
29,738.40
0.05377000
1941.40000000
31,679.80
0.05378000
9012.50000000
40,692.30
0.05379000
8491.60000000
49,183.90
0.05380000
31569.30000000
80,753.20
0.05381000
36953.40000000
117,706.60
0.05382000
10722.50000000
128,429.10
0.05383000
27012.00000000
155,441.10
0.05384000
1569.30000000
157,010.40
0.05385000
28581.30000000
185,591.70
0.05386000
17370.10000000
202,961.80
0.05387000
37865.40000000
240,827.20
0.05388000
8421.10000000
249,248.30
0.05389000
36479.40000000
285,727.70
0.05390000
18269.90000000
303,997.60
0.05391000
36953.40000000
340,951.00
|
||||||
| 2026-06-14 03:16:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4085.70000000
5,655.00
0.05369000
9070.90000000
14,725.90
0.05368000
9941.40000000
24,667.30
0.05367000
2686.00000000
27,353.30
0.05366000
36562.70000000
63,916.00
0.05365000
53986.80000000
117,902.80
0.05364000
43799.10000000
161,701.90
0.05363000
48604.60000000
210,306.50
0.05362000
104964.40000000
315,270.90
0.05361000
83522.80000000
398,793.70
0.05360000
29346.20000000
428,139.90
0.05359000
12765.70000000
440,905.60
0.05358000
10903.00000000
451,808.60
0.05357000
93636.90000000
545,445.50
0.05356000
3429.00000000
548,874.50
0.05355000
10908.50000000
559,783.00
0.05354000
7672.70000000
567,455.70
0.05353000
94359.10000000
661,814.80
0.05352000
11839.20000000
673,654.00
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
4510.40000000
7,119.70
0.05375000
5622.40000000
12,742.10
0.05376000
7587.80000000
20,329.90
0.05377000
1941.40000000
22,271.30
0.05378000
9012.50000000
31,283.80
0.05379000
8491.60000000
39,775.40
0.05380000
31569.30000000
71,344.70
0.05381000
36953.40000000
108,298.10
0.05382000
10722.50000000
119,020.60
0.05383000
27012.00000000
146,032.60
0.05384000
1569.30000000
147,601.90
0.05385000
28581.30000000
176,183.20
0.05386000
17370.10000000
193,553.30
0.05387000
37865.40000000
231,418.70
0.05388000
8421.10000000
239,839.80
0.05389000
36479.40000000
276,319.20
0.05390000
18269.90000000
294,589.10
0.05391000
36953.40000000
331,542.50
0.05392000
10845.00000000
342,387.50
|
||||||
| 2026-06-14 03:16:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4085.70000000
5,655.00
0.05369000
9070.90000000
14,725.90
0.05368000
9941.40000000
24,667.30
0.05367000
2686.00000000
27,353.30
0.05366000
36562.70000000
63,916.00
0.05365000
53986.80000000
117,902.80
0.05364000
43799.10000000
161,701.90
0.05363000
48604.60000000
210,306.50
0.05362000
98118.40000000
308,424.90
0.05361000
83522.80000000
391,947.70
0.05360000
29346.20000000
421,293.90
0.05359000
12765.70000000
434,059.60
0.05358000
10903.00000000
444,962.60
0.05357000
93636.90000000
538,599.50
0.05356000
3429.00000000
542,028.50
0.05355000
10908.50000000
552,937.00
0.05354000
7672.70000000
560,609.70
0.05353000
94359.10000000
654,968.80
0.05352000
11839.20000000
666,808.00
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
4510.40000000
7,119.70
0.05375000
5622.40000000
12,742.10
0.05376000
7587.80000000
20,329.90
0.05377000
1941.40000000
22,271.30
0.05378000
9012.50000000
31,283.80
0.05379000
8491.60000000
39,775.40
0.05380000
31569.30000000
71,344.70
0.05381000
36953.40000000
108,298.10
0.05382000
10722.50000000
119,020.60
0.05383000
27012.00000000
146,032.60
0.05384000
1569.30000000
147,601.90
0.05385000
28581.30000000
176,183.20
0.05386000
17370.10000000
193,553.30
0.05387000
37865.40000000
231,418.70
0.05388000
8421.10000000
239,839.80
0.05389000
36479.40000000
276,319.20
0.05390000
18269.90000000
294,589.10
0.05391000
36953.40000000
331,542.50
0.05392000
10845.00000000
342,387.50
|
||||||
| 2026-06-14 03:16:02 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4505.70000000
6,075.00
0.05370000
4885.70000000
10,960.70
0.05369000
8270.90000000
19,231.60
0.05368000
11057.90000000
30,289.50
0.05367000
1569.30000000
31,858.80
0.05366000
36562.70000000
68,421.50
0.05365000
53986.80000000
122,408.30
0.05364000
73799.10000000
196,207.40
0.05363000
48604.60000000
244,812.00
0.05362000
68118.40000000
312,930.40
0.05361000
83522.80000000
396,453.20
0.05360000
29346.20000000
425,799.40
0.05359000
12765.70000000
438,565.10
0.05358000
10903.00000000
449,468.10
0.05357000
93636.90000000
543,105.00
0.05356000
3429.00000000
546,534.00
0.05355000
10908.50000000
557,442.50
0.05354000
7672.70000000
565,115.20
0.05353000
94359.10000000
659,474.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
4505.70000000
8,684.30
0.05376000
8704.30000000
17,388.60
0.05377000
4877.80000000
22,266.40
0.05378000
9012.50000000
31,278.90
0.05379000
8491.60000000
39,770.50
0.05380000
31569.30000000
71,339.80
0.05381000
36953.40000000
108,293.20
0.05382000
10722.50000000
119,015.70
0.05383000
27012.00000000
146,027.70
0.05384000
1569.30000000
147,597.00
0.05385000
28581.30000000
176,178.30
0.05386000
17370.10000000
193,548.40
0.05387000
37865.40000000
231,413.80
0.05388000
8421.10000000
239,834.90
0.05389000
36479.40000000
276,314.30
0.05390000
18269.90000000
294,584.20
0.05391000
36953.40000000
331,537.60
0.05392000
10845.00000000
342,382.60
|
||||||
| 2026-06-14 03:16:01 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4505.70000000
6,075.00
0.05370000
4885.70000000
10,960.70
0.05369000
8270.90000000
19,231.60
0.05368000
11057.90000000
30,289.50
0.05367000
1569.30000000
31,858.80
0.05366000
36190.20000000
68,049.00
0.05365000
54359.40000000
122,408.40
0.05364000
73799.10000000
196,207.50
0.05363000
48604.60000000
244,812.10
0.05362000
68118.40000000
312,930.50
0.05361000
83522.80000000
396,453.30
0.05360000
29346.20000000
425,799.50
0.05359000
12765.70000000
438,565.20
0.05358000
10903.00000000
449,468.20
0.05357000
93636.90000000
543,105.10
0.05356000
3429.00000000
546,534.10
0.05355000
10908.50000000
557,442.60
0.05354000
7672.70000000
565,115.30
0.05353000
94359.10000000
659,474.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
4505.70000000
8,684.30
0.05376000
4052.90000000
12,737.20
0.05377000
9529.10000000
22,266.30
0.05378000
9012.50000000
31,278.80
0.05379000
8491.60000000
39,770.40
0.05380000
31569.30000000
71,339.70
0.05381000
36953.40000000
108,293.10
0.05382000
10722.50000000
119,015.60
0.05383000
27012.00000000
146,027.60
0.05384000
1569.30000000
147,596.90
0.05385000
28581.30000000
176,178.20
0.05386000
17370.10000000
193,548.30
0.05387000
37865.40000000
231,413.70
0.05388000
8421.10000000
239,834.80
0.05389000
36479.40000000
276,314.20
0.05390000
18269.90000000
294,584.10
0.05391000
36953.40000000
331,537.50
0.05392000
10845.00000000
342,382.50
|
||||||