SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 03:16:00 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4505.70000000
6,075.00
0.05370000
4085.70000000
10,160.70
0.05369000
9070.90000000
19,231.60
0.05368000
11057.90000000
30,289.50
0.05367000
1569.30000000
31,858.80
0.05366000
28581.30000000
60,440.10
0.05365000
54359.40000000
114,799.50
0.05364000
81408.00000000
196,207.50
0.05363000
48604.60000000
244,812.10
0.05362000
68118.40000000
312,930.50
0.05361000
83522.80000000
396,453.30
0.05360000
29346.20000000
425,799.50
0.05359000
12765.70000000
438,565.20
0.05358000
10903.00000000
449,468.20
0.05357000
91968.60000000
541,436.80
0.05356000
3429.00000000
544,865.80
0.05355000
12577.40000000
557,443.20
0.05354000
7672.70000000
565,115.90
0.05353000
94359.10000000
659,475.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1040.00000000
1,040.00
0.05374000
1569.30000000
2,609.30
0.05375000
4505.70000000
7,115.00
0.05376000
4052.90000000
11,167.90
0.05377000
9529.10000000
20,697.00
0.05378000
9012.50000000
29,709.50
0.05379000
8491.60000000
38,201.10
0.05380000
31569.30000000
69,770.40
0.05381000
36953.40000000
106,723.80
0.05382000
10722.50000000
117,446.30
0.05383000
27012.00000000
144,458.30
0.05384000
1569.30000000
146,027.60
0.05385000
28581.30000000
174,608.90
0.05386000
17370.10000000
191,979.00
0.05387000
37865.40000000
229,844.40
0.05388000
8421.10000000
238,265.50
0.05389000
36479.40000000
274,744.90
0.05390000
18269.90000000
293,014.80
0.05391000
36953.40000000
329,968.20
0.05392000
10845.00000000
340,813.20
|
||||||
| 2026-06-14 03:15:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4085.70000000
5,655.00
0.05369000
8270.90000000
13,925.90
0.05368000
10741.40000000
24,667.30
0.05367000
16563.90000000
41,231.20
0.05366000
28581.30000000
69,812.50
0.05365000
54359.40000000
124,171.90
0.05364000
81408.00000000
205,579.90
0.05363000
48604.60000000
254,184.50
0.05362000
68118.40000000
322,302.90
0.05361000
83522.80000000
405,825.70
0.05360000
29346.20000000
435,171.90
0.05359000
12765.70000000
447,937.60
0.05358000
10903.00000000
458,840.60
0.05357000
91968.60000000
550,809.20
0.05356000
3429.00000000
554,238.20
0.05355000
12577.40000000
566,815.60
0.05354000
7672.70000000
574,488.30
0.05353000
94359.10000000
668,847.40
0.05352000
11839.20000000
680,686.60
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
4524.60000000
7,133.90
0.05375000
15710.40000000
22,844.30
0.05377000
3775.90000000
26,620.20
0.05378000
9012.50000000
35,632.70
0.05379000
8491.60000000
44,124.30
0.05380000
31569.30000000
75,693.60
0.05381000
36953.40000000
112,647.00
0.05382000
10722.50000000
123,369.50
0.05383000
27012.00000000
150,381.50
0.05384000
1569.30000000
151,950.80
0.05385000
28581.30000000
180,532.10
0.05386000
17370.10000000
197,902.20
0.05387000
37865.40000000
235,767.60
0.05388000
8421.10000000
244,188.70
0.05389000
36479.40000000
280,668.10
0.05390000
18269.90000000
298,938.00
0.05391000
36953.40000000
335,891.40
0.05392000
10845.00000000
346,736.40
0.05393000
28581.30000000
375,317.70
|
||||||
| 2026-06-14 03:15:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4085.70000000
5,655.00
0.05369000
9070.90000000
14,725.90
0.05368000
9941.40000000
24,667.30
0.05367000
16563.90000000
41,231.20
0.05366000
28581.30000000
69,812.50
0.05365000
54359.40000000
124,171.90
0.05364000
81408.00000000
205,579.90
0.05363000
48604.60000000
254,184.50
0.05362000
68118.40000000
322,302.90
0.05361000
83522.80000000
405,825.70
0.05360000
29346.20000000
435,171.90
0.05359000
12765.70000000
447,937.60
0.05358000
10903.00000000
458,840.60
0.05357000
91968.60000000
550,809.20
0.05356000
3429.00000000
554,238.20
0.05355000
12577.40000000
566,815.60
0.05354000
7672.70000000
574,488.30
0.05353000
94359.10000000
668,847.40
0.05352000
11839.20000000
680,686.60
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
4524.60000000
7,133.90
0.05375000
15710.40000000
22,844.30
0.05377000
3775.90000000
26,620.20
0.05378000
9012.50000000
35,632.70
0.05379000
8491.60000000
44,124.30
0.05380000
31569.30000000
75,693.60
0.05381000
36953.40000000
112,647.00
0.05382000
10722.50000000
123,369.50
0.05383000
27012.00000000
150,381.50
0.05384000
1569.30000000
151,950.80
0.05385000
28581.30000000
180,532.10
0.05386000
17370.10000000
197,902.20
0.05387000
37865.40000000
235,767.60
0.05388000
8421.10000000
244,188.70
0.05389000
36479.40000000
280,668.10
0.05390000
18269.90000000
298,938.00
0.05391000
36953.40000000
335,891.40
0.05392000
10845.00000000
346,736.40
0.05393000
28581.30000000
375,317.70
|
||||||
| 2026-06-14 03:15:57 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4085.70000000
5,655.00
0.05369000
8270.90000000
13,925.90
0.05368000
10741.40000000
24,667.30
0.05367000
16563.90000000
41,231.20
0.05366000
28581.30000000
69,812.50
0.05365000
54359.40000000
124,171.90
0.05364000
81408.00000000
205,579.90
0.05363000
48604.60000000
254,184.50
0.05362000
68118.40000000
322,302.90
0.05361000
83522.80000000
405,825.70
0.05360000
29346.20000000
435,171.90
0.05359000
12765.70000000
447,937.60
0.05358000
10903.00000000
458,840.60
0.05357000
91968.60000000
550,809.20
0.05356000
3429.00000000
554,238.20
0.05355000
12577.40000000
566,815.60
0.05354000
7672.70000000
574,488.30
0.05353000
94359.10000000
668,847.40
0.05352000
11839.20000000
680,686.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4572.90000000
6,142.20
0.05374000
4524.60000000
10,666.80
0.05375000
15710.40000000
26,377.20
0.05377000
1941.40000000
28,318.60
0.05378000
9012.50000000
37,331.10
0.05379000
8491.60000000
45,822.70
0.05380000
31569.30000000
77,392.00
0.05381000
36953.40000000
114,345.40
0.05382000
10722.50000000
125,067.90
0.05383000
27012.00000000
152,079.90
0.05384000
1569.30000000
153,649.20
0.05385000
28581.30000000
182,230.50
0.05386000
17370.10000000
199,600.60
0.05387000
37865.40000000
237,466.00
0.05388000
8421.10000000
245,887.10
0.05389000
36479.40000000
282,366.50
0.05390000
18269.90000000
300,636.40
0.05391000
36953.40000000
337,589.80
0.05392000
10845.00000000
348,434.80
|
||||||
| 2026-06-14 03:15:56 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4085.70000000
5,655.00
0.05369000
9070.90000000
14,725.90
0.05368000
9941.40000000
24,667.30
0.05367000
16563.90000000
41,231.20
0.05366000
28581.30000000
69,812.50
0.05365000
54359.40000000
124,171.90
0.05364000
81408.00000000
205,579.90
0.05363000
48604.60000000
254,184.50
0.05362000
68118.40000000
322,302.90
0.05361000
83522.80000000
405,825.70
0.05360000
29346.20000000
435,171.90
0.05359000
12765.70000000
447,937.60
0.05358000
10903.00000000
458,840.60
0.05357000
91968.60000000
550,809.20
0.05356000
3429.00000000
554,238.20
0.05355000
12577.40000000
566,815.60
0.05354000
7672.70000000
574,488.30
0.05353000
94359.10000000
668,847.40
0.05352000
11839.20000000
680,686.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4572.90000000
6,142.20
0.05374000
4524.60000000
10,666.80
0.05375000
15710.40000000
26,377.20
0.05377000
1941.40000000
28,318.60
0.05378000
9012.50000000
37,331.10
0.05379000
8491.60000000
45,822.70
0.05380000
31569.30000000
77,392.00
0.05381000
36953.40000000
114,345.40
0.05382000
10722.50000000
125,067.90
0.05383000
27012.00000000
152,079.90
0.05384000
1569.30000000
153,649.20
0.05385000
28581.30000000
182,230.50
0.05386000
17370.10000000
199,600.60
0.05387000
37865.40000000
237,466.00
0.05388000
8421.10000000
245,887.10
0.05389000
36479.40000000
282,366.50
0.05390000
18269.90000000
300,636.40
0.05391000
36953.40000000
337,589.80
0.05392000
10845.00000000
348,434.80
|
||||||
| 2026-06-14 03:15:55 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666509221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4085.70000000
5,655.00
0.05369000
8270.90000000
13,925.90
0.05368000
9941.40000000
23,867.30
0.05367000
16563.90000000
40,431.20
0.05366000
28581.30000000
69,012.50
0.05365000
54359.40000000
123,371.90
0.05364000
81408.00000000
204,779.90
0.05363000
48604.60000000
253,384.50
0.05362000
68118.40000000
321,502.90
0.05361000
83522.80000000
405,025.70
0.05360000
29346.20000000
434,371.90
0.05359000
12765.70000000
447,137.60
0.05358000
10903.00000000
458,040.60
0.05357000
91968.60000000
550,009.20
0.05356000
3429.00000000
553,438.20
0.05355000
12577.40000000
566,015.60
0.05354000
7672.70000000
573,688.30
0.05353000
94359.10000000
668,047.40
0.05352000
11839.20000000
679,886.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4572.90000000
6,142.20
0.05374000
4524.60000000
10,666.80
0.05375000
15710.40000000
26,377.20
0.05377000
1941.40000000
28,318.60
0.05378000
9012.50000000
37,331.10
0.05379000
8491.60000000
45,822.70
0.05380000
31569.30000000
77,392.00
0.05381000
36953.40000000
114,345.40
0.05382000
10722.50000000
125,067.90
0.05383000
27012.00000000
152,079.90
0.05384000
1569.30000000
153,649.20
0.05385000
28581.30000000
182,230.50
0.05386000
17370.10000000
199,600.60
0.05387000
37865.40000000
237,466.00
0.05388000
8421.10000000
245,887.10
0.05389000
36479.40000000
282,366.50
0.05390000
18269.90000000
300,636.40
0.05391000
36953.40000000
337,589.80
0.05392000
10845.00000000
348,434.80
|
||||||
| 2026-06-14 03:15:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
3613.40000000
5,182.70
0.05368000
15399.10000000
20,581.80
0.05367000
15447.20000000
36,029.00
0.05366000
29698.30000000
65,727.30
0.05365000
54359.40000000
120,086.70
0.05364000
51408.00000000
171,494.70
0.05363000
48604.60000000
220,099.30
0.05362000
52900.60000000
272,999.90
0.05361000
128740.60000000
401,740.50
0.05360000
29346.20000000
431,086.70
0.05359000
12765.70000000
443,852.40
0.05358000
10903.00000000
454,755.40
0.05357000
91968.60000000
546,724.00
0.05356000
3429.00000000
550,153.00
0.05355000
12577.40000000
562,730.40
0.05354000
7672.70000000
570,403.10
0.05353000
94359.10000000
664,762.20
0.05352000
11839.20000000
676,601.40
0.05351000
33879.90000000
710,481.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4572.90000000
6,142.20
0.05374000
5641.60000000
11,783.80
0.05375000
9941.40000000
21,725.20
0.05376000
2618.20000000
24,343.40
0.05377000
1941.40000000
26,284.80
0.05378000
9012.50000000
35,297.30
0.05379000
8491.60000000
43,788.90
0.05380000
31569.30000000
75,358.20
0.05381000
36953.40000000
112,311.60
0.05382000
10722.50000000
123,034.10
0.05383000
27012.00000000
150,046.10
0.05384000
1569.30000000
151,615.40
0.05385000
28581.30000000
180,196.70
0.05386000
17370.10000000
197,566.80
0.05387000
37865.40000000
235,432.20
0.05388000
8421.10000000
243,853.30
0.05389000
36479.40000000
280,332.70
0.05390000
18269.90000000
298,602.60
0.05391000
36953.40000000
335,556.00
|
||||||
| 2026-06-14 03:15:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
7027.80000000
8,597.10
0.05366000
3391.40000000
11,988.50
0.05365000
6014.40000000
18,002.90
0.05364000
81696.10000000
99,699.00
0.05363000
48604.60000000
148,303.60
0.05362000
52900.60000000
201,204.20
0.05361000
128740.60000000
329,944.80
0.05360000
29346.20000000
359,291.00
0.05359000
12765.70000000
372,056.70
0.05358000
10903.00000000
382,959.70
0.05357000
91968.60000000
474,928.30
0.05356000
3429.00000000
478,357.30
0.05355000
10908.50000000
489,265.80
0.05354000
7672.70000000
496,938.50
0.05353000
96028.70000000
592,967.20
0.05352000
11839.20000000
604,806.40
0.05351000
33879.90000000
638,686.30
0.05350000
56569.30000000
695,255.60
0.05349000
35983.90000000
731,239.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1040.00000000
1,040.00
0.05371000
4524.60000000
5,564.60
0.05372000
5637.00000000
11,201.60
0.05373000
7428.20000000
18,629.80
0.05374000
9387.60000000
28,017.40
0.05375000
9941.40000000
37,958.80
0.05377000
1569.30000000
39,528.10
0.05378000
9012.50000000
48,540.60
0.05379000
8491.60000000
57,032.20
0.05380000
31569.30000000
88,601.50
0.05381000
36953.40000000
125,554.90
0.05382000
10722.50000000
136,277.40
0.05383000
27012.00000000
163,289.40
0.05384000
1569.30000000
164,858.70
0.05385000
28581.30000000
193,440.00
0.05386000
17370.10000000
210,810.10
0.05387000
37865.40000000
248,675.50
0.05388000
8421.10000000
257,096.60
0.05389000
36479.40000000
293,576.00
0.05390000
18269.90000000
311,845.90
|
||||||
| 2026-06-14 03:15:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
7027.80000000
8,597.10
0.05366000
3391.40000000
11,988.50
0.05365000
6014.40000000
18,002.90
0.05364000
81696.10000000
99,699.00
0.05363000
48604.60000000
148,303.60
0.05362000
52900.60000000
201,204.20
0.05361000
128740.60000000
329,944.80
0.05360000
29346.20000000
359,291.00
0.05359000
12765.70000000
372,056.70
0.05358000
10903.00000000
382,959.70
0.05357000
91968.60000000
474,928.30
0.05356000
3429.00000000
478,357.30
0.05355000
10908.50000000
489,265.80
0.05354000
7672.70000000
496,938.50
0.05353000
96028.70000000
592,967.20
0.05352000
11839.20000000
604,806.40
0.05351000
33879.90000000
638,686.30
0.05350000
56569.30000000
695,255.60
0.05349000
35983.90000000
731,239.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1040.00000000
1,040.00
0.05371000
4524.60000000
5,564.60
0.05372000
5637.00000000
11,201.60
0.05373000
7428.20000000
18,629.80
0.05374000
9387.60000000
28,017.40
0.05375000
9941.40000000
37,958.80
0.05377000
1569.30000000
39,528.10
0.05378000
9012.50000000
48,540.60
0.05379000
8491.60000000
57,032.20
0.05380000
31569.30000000
88,601.50
0.05381000
36953.40000000
125,554.90
0.05382000
10722.50000000
136,277.40
0.05383000
27012.00000000
163,289.40
0.05384000
1569.30000000
164,858.70
0.05385000
28581.30000000
193,440.00
0.05386000
17370.10000000
210,810.10
0.05387000
37865.40000000
248,675.50
0.05388000
8421.10000000
257,096.60
0.05389000
36479.40000000
293,576.00
0.05390000
18269.90000000
311,845.90
|
||||||
| 2026-06-14 03:15:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6227.80000000
7,797.10
0.05366000
4191.40000000
11,988.50
0.05365000
6014.40000000
18,002.90
0.05364000
43799.10000000
61,802.00
0.05363000
48604.60000000
110,406.60
0.05362000
52900.60000000
163,307.20
0.05361000
119016.90000000
282,324.10
0.05360000
29346.20000000
311,670.30
0.05359000
12765.70000000
324,436.00
0.05358000
10903.00000000
335,339.00
0.05357000
91968.60000000
427,307.60
0.05356000
3429.00000000
430,736.60
0.05355000
10908.50000000
441,645.10
0.05354000
7672.70000000
449,317.80
0.05353000
96028.70000000
545,346.50
0.05352000
11839.20000000
557,185.70
0.05351000
33879.90000000
591,065.60
0.05350000
56569.30000000
647,634.90
0.05349000
35983.90000000
683,618.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1040.00000000
1,040.00
0.05371000
4524.60000000
5,564.60
0.05372000
5637.00000000
11,201.60
0.05373000
7428.20000000
18,629.80
0.05374000
9015.30000000
27,645.10
0.05375000
9941.40000000
37,586.50
0.05377000
1569.30000000
39,155.80
0.05378000
9012.50000000
48,168.30
0.05379000
8491.60000000
56,659.90
0.05380000
31569.30000000
88,229.20
0.05381000
36953.40000000
125,182.60
0.05382000
10722.50000000
135,905.10
0.05383000
27012.00000000
162,917.10
0.05384000
1569.30000000
164,486.40
0.05385000
28581.30000000
193,067.70
0.05386000
17370.10000000
210,437.80
0.05387000
37865.40000000
248,303.20
0.05388000
8421.10000000
256,724.30
0.05389000
36479.40000000
293,203.70
0.05390000
18269.90000000
311,473.60
|
||||||
| 2026-06-14 03:15:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6227.80000000
7,797.10
0.05366000
2369.30000000
10,166.40
0.05365000
28211.00000000
38,377.40
0.05364000
43799.10000000
82,176.50
0.05363000
48604.60000000
130,781.10
0.05362000
52900.60000000
183,681.70
0.05361000
119016.90000000
302,698.60
0.05360000
29346.20000000
332,044.80
0.05359000
12765.70000000
344,810.50
0.05358000
10903.00000000
355,713.50
0.05357000
91968.60000000
447,682.10
0.05356000
3429.00000000
451,111.10
0.05355000
10908.50000000
462,019.60
0.05354000
7672.70000000
469,692.30
0.05353000
96028.70000000
565,721.00
0.05352000
11839.20000000
577,560.20
0.05351000
33879.90000000
611,440.10
0.05350000
56569.30000000
668,009.40
0.05349000
35983.90000000
703,993.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1040.00000000
1,040.00
0.05371000
4524.60000000
5,564.60
0.05372000
5637.00000000
11,201.60
0.05373000
2774.00000000
13,975.60
0.05374000
13668.50000000
27,644.10
0.05375000
10313.70000000
37,957.80
0.05377000
1569.30000000
39,527.10
0.05378000
9012.50000000
48,539.60
0.05379000
8491.60000000
57,031.20
0.05380000
31569.30000000
88,600.50
0.05381000
36953.40000000
125,553.90
0.05382000
10722.50000000
136,276.40
0.05383000
27012.00000000
163,288.40
0.05384000
1569.30000000
164,857.70
0.05385000
28581.30000000
193,439.00
0.05386000
17370.10000000
210,809.10
0.05387000
37865.40000000
248,674.50
0.05388000
8421.10000000
257,095.60
0.05389000
36479.40000000
293,575.00
0.05390000
18269.90000000
311,844.90
|
||||||
| 2026-06-14 03:15:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
16497.70000000
18,067.00
0.05366000
2369.30000000
20,436.30
0.05365000
28211.00000000
48,647.30
0.05364000
43799.10000000
92,446.40
0.05363000
48604.60000000
141,051.00
0.05362000
52900.60000000
193,951.60
0.05361000
119016.90000000
312,968.50
0.05360000
29346.20000000
342,314.70
0.05359000
12765.70000000
355,080.40
0.05358000
17752.80000000
372,833.20
0.05357000
91968.60000000
464,801.80
0.05356000
3429.00000000
468,230.80
0.05355000
10908.50000000
479,139.30
0.05354000
7672.70000000
486,812.00
0.05353000
96028.70000000
582,840.70
0.05352000
11839.20000000
594,679.90
0.05351000
33879.90000000
628,559.80
0.05350000
56569.30000000
685,129.10
0.05349000
35983.90000000
721,113.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1040.00000000
1,040.00
0.05371000
1569.30000000
2,609.30
0.05372000
5637.00000000
8,246.30
0.05373000
7428.10000000
15,674.40
0.05374000
10858.70000000
26,533.10
0.05375000
10313.70000000
36,846.80
0.05377000
1569.30000000
38,416.10
0.05378000
9012.50000000
47,428.60
0.05379000
8491.60000000
55,920.20
0.05380000
31569.30000000
87,489.50
0.05381000
9941.40000000
97,430.90
0.05382000
10722.50000000
108,153.40
0.05383000
27012.00000000
135,165.40
0.05384000
1569.30000000
136,734.70
0.05385000
28581.30000000
165,316.00
0.05386000
17370.10000000
182,686.10
0.05387000
37865.40000000
220,551.50
0.05388000
8421.10000000
228,972.60
0.05389000
36479.40000000
265,452.00
0.05390000
18269.90000000
283,721.90
|
||||||
| 2026-06-14 03:15:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
17297.70000000
18,867.00
0.05366000
1569.30000000
20,436.30
0.05365000
28211.00000000
48,647.30
0.05364000
43799.10000000
92,446.40
0.05363000
48604.60000000
141,051.00
0.05362000
52900.60000000
193,951.60
0.05361000
119016.90000000
312,968.50
0.05360000
29346.20000000
342,314.70
0.05359000
12765.70000000
355,080.40
0.05358000
17752.80000000
372,833.20
0.05357000
91968.60000000
464,801.80
0.05356000
5097.60000000
469,899.40
0.05355000
10908.50000000
480,807.90
0.05354000
7672.70000000
488,480.60
0.05353000
94359.10000000
582,839.70
0.05352000
11839.20000000
594,678.90
0.05351000
33879.90000000
628,558.80
0.05350000
56569.30000000
685,128.10
0.05349000
35983.90000000
721,112.00
Asks (20 levels)
Price
Qty
Total
0.05370000
2609.30000000
2,609.30
0.05371000
1569.30000000
4,178.60
0.05372000
5637.00000000
9,815.60
0.05373000
7428.10000000
17,243.70
0.05374000
10858.70000000
28,102.40
0.05375000
10313.70000000
38,416.10
0.05377000
1569.30000000
39,985.40
0.05378000
9012.50000000
48,997.90
0.05379000
8491.60000000
57,489.50
0.05380000
31569.30000000
89,058.80
0.05381000
9941.40000000
99,000.20
0.05382000
10722.50000000
109,722.70
0.05383000
27012.00000000
136,734.70
0.05384000
1569.30000000
138,304.00
0.05385000
28581.30000000
166,885.30
0.05386000
17370.10000000
184,255.40
0.05387000
37865.40000000
222,120.80
0.05388000
8421.10000000
230,541.90
0.05389000
36479.40000000
267,021.30
0.05390000
18269.90000000
285,291.20
|
||||||
| 2026-06-14 03:15:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
17297.70000000
18,867.00
0.05366000
1569.30000000
20,436.30
0.05365000
28211.00000000
48,647.30
0.05364000
43799.10000000
92,446.40
0.05363000
48604.60000000
141,051.00
0.05362000
52900.60000000
193,951.60
0.05361000
119016.90000000
312,968.50
0.05360000
29346.20000000
342,314.70
0.05359000
12765.70000000
355,080.40
0.05358000
10903.00000000
365,983.40
0.05357000
91968.60000000
457,952.00
0.05356000
5097.60000000
463,049.60
0.05355000
10908.50000000
473,958.10
0.05354000
7672.70000000
481,630.80
0.05353000
94359.10000000
575,989.90
0.05352000
11839.20000000
587,829.10
0.05351000
33879.90000000
621,709.00
0.05350000
56569.30000000
678,278.30
0.05349000
35983.90000000
714,262.20
Asks (20 levels)
Price
Qty
Total
0.05370000
2609.30000000
2,609.30
0.05371000
1569.30000000
4,178.60
0.05372000
5637.00000000
9,815.60
0.05373000
7428.10000000
17,243.70
0.05374000
10858.70000000
28,102.40
0.05375000
10313.70000000
38,416.10
0.05377000
1569.30000000
39,985.40
0.05378000
9012.50000000
48,997.90
0.05379000
8491.60000000
57,489.50
0.05380000
31569.30000000
89,058.80
0.05381000
9941.40000000
99,000.20
0.05382000
10722.50000000
109,722.70
0.05383000
27012.00000000
136,734.70
0.05384000
1569.30000000
138,304.00
0.05385000
28581.30000000
166,885.30
0.05386000
17370.10000000
184,255.40
0.05387000
37865.40000000
222,120.80
0.05388000
8421.10000000
230,541.90
0.05389000
36479.40000000
267,021.30
0.05390000
18269.90000000
285,291.20
|
||||||
| 2026-06-14 03:15:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
17297.70000000
18,867.00
0.05366000
1569.30000000
20,436.30
0.05365000
28211.00000000
48,647.30
0.05364000
43799.10000000
92,446.40
0.05363000
48604.60000000
141,051.00
0.05362000
52900.60000000
193,951.60
0.05361000
119016.90000000
312,968.50
0.05360000
29346.20000000
342,314.70
0.05359000
12765.70000000
355,080.40
0.05358000
10903.00000000
365,983.40
0.05357000
91968.60000000
457,952.00
0.05356000
3429.00000000
461,381.00
0.05355000
10908.50000000
472,289.50
0.05354000
7672.70000000
479,962.20
0.05353000
96028.70000000
575,990.90
0.05352000
11839.20000000
587,830.10
0.05351000
33879.90000000
621,710.00
0.05350000
56569.30000000
678,279.30
0.05349000
35983.90000000
714,263.20
Asks (20 levels)
Price
Qty
Total
0.05370000
2609.30000000
2,609.30
0.05371000
1569.30000000
4,178.60
0.05372000
5637.00000000
9,815.60
0.05373000
7428.10000000
17,243.70
0.05374000
10858.70000000
28,102.40
0.05375000
9941.40000000
38,043.80
0.05376000
1941.50000000
39,985.30
0.05377000
1569.30000000
41,554.60
0.05378000
9012.50000000
50,567.10
0.05379000
8491.60000000
59,058.70
0.05380000
31569.30000000
90,628.00
0.05381000
9941.40000000
100,569.40
0.05382000
10722.50000000
111,291.90
0.05383000
27012.00000000
138,303.90
0.05384000
1569.30000000
139,873.20
0.05385000
28581.30000000
168,454.50
0.05386000
17370.10000000
185,824.60
0.05387000
37865.40000000
223,690.00
0.05388000
8421.10000000
232,111.10
0.05389000
36479.40000000
268,590.50
|
||||||
| 2026-06-14 03:15:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
16497.70000000
18,067.00
0.05366000
2369.30000000
20,436.30
0.05365000
28211.00000000
48,647.30
0.05364000
43799.10000000
92,446.40
0.05363000
48604.60000000
141,051.00
0.05362000
52900.60000000
193,951.60
0.05361000
119016.90000000
312,968.50
0.05360000
29346.20000000
342,314.70
0.05359000
12765.70000000
355,080.40
0.05358000
10903.00000000
365,983.40
0.05357000
91968.60000000
457,952.00
0.05356000
3429.00000000
461,381.00
0.05355000
10908.50000000
472,289.50
0.05354000
7672.70000000
479,962.20
0.05353000
96028.70000000
575,990.90
0.05352000
11839.20000000
587,830.10
0.05351000
33879.90000000
621,710.00
0.05350000
56569.30000000
678,279.30
0.05349000
35983.90000000
714,263.20
Asks (20 levels)
Price
Qty
Total
0.05370000
2609.30000000
2,609.30
0.05371000
1569.30000000
4,178.60
0.05372000
5637.00000000
9,815.60
0.05373000
7428.10000000
17,243.70
0.05374000
10858.70000000
28,102.40
0.05375000
9941.40000000
38,043.80
0.05376000
1941.50000000
39,985.30
0.05377000
1569.30000000
41,554.60
0.05378000
9012.50000000
50,567.10
0.05379000
8491.60000000
59,058.70
0.05380000
31569.30000000
90,628.00
0.05381000
9941.40000000
100,569.40
0.05382000
10722.50000000
111,291.90
0.05383000
27012.00000000
138,303.90
0.05384000
1569.30000000
139,873.20
0.05385000
28581.30000000
168,454.50
0.05386000
17370.10000000
185,824.60
0.05387000
37865.40000000
223,690.00
0.05388000
8421.10000000
232,111.10
0.05389000
36479.40000000
268,590.50
|
||||||
| 2026-06-14 03:15:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
16497.70000000
18,067.00
0.05366000
29381.30000000
47,448.30
0.05365000
28211.00000000
75,659.30
0.05364000
43799.10000000
119,458.40
0.05363000
48604.60000000
168,063.00
0.05362000
52900.60000000
220,963.60
0.05361000
119016.90000000
339,980.50
0.05360000
29346.20000000
369,326.70
0.05359000
12765.70000000
382,092.40
0.05358000
10903.00000000
392,995.40
0.05357000
91968.60000000
484,964.00
0.05356000
3429.00000000
488,393.00
0.05355000
10908.50000000
499,301.50
0.05354000
9342.00000000
508,643.50
0.05353000
94359.10000000
603,002.60
0.05352000
11839.20000000
614,841.80
0.05351000
33879.90000000
648,721.70
0.05350000
56569.30000000
705,291.00
0.05349000
35983.90000000
741,274.90
Asks (20 levels)
Price
Qty
Total
0.05370000
2609.30000000
2,609.30
0.05371000
4524.60000000
7,133.90
0.05372000
5637.00000000
12,770.90
0.05373000
7428.10000000
20,199.00
0.05374000
10858.70000000
31,057.70
0.05375000
9941.40000000
40,999.10
0.05376000
1941.50000000
42,940.60
0.05377000
1569.30000000
44,509.90
0.05378000
9012.50000000
53,522.40
0.05379000
8491.60000000
62,014.00
0.05380000
31569.30000000
93,583.30
0.05381000
9941.40000000
103,524.70
0.05382000
10722.50000000
114,247.20
0.05383000
27012.00000000
141,259.20
0.05384000
1569.30000000
142,828.50
0.05385000
28581.30000000
171,409.80
0.05386000
17370.10000000
188,779.90
0.05387000
37865.40000000
226,645.30
0.05388000
8421.10000000
235,066.40
0.05389000
36479.40000000
271,545.80
|
||||||
| 2026-06-14 03:15:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
16497.70000000
18,067.00
0.05366000
29381.30000000
47,448.30
0.05365000
28211.00000000
75,659.30
0.05364000
66299.10000000
141,958.40
0.05363000
63604.60000000
205,563.00
0.05362000
45400.60000000
250,963.60
0.05361000
111516.90000000
362,480.50
0.05360000
6846.20000000
369,326.70
0.05359000
12765.70000000
382,092.40
0.05358000
10903.00000000
392,995.40
0.05357000
91968.60000000
484,964.00
0.05356000
3429.00000000
488,393.00
0.05355000
10908.50000000
499,301.50
0.05354000
9342.00000000
508,643.50
0.05353000
94359.10000000
603,002.60
0.05352000
11839.20000000
614,841.80
0.05351000
33879.90000000
648,721.70
0.05350000
56569.30000000
705,291.00
0.05349000
35983.90000000
741,274.90
Asks (20 levels)
Price
Qty
Total
0.05370000
2609.30000000
2,609.30
0.05371000
4524.60000000
7,133.90
0.05372000
5637.00000000
12,770.90
0.05373000
7428.10000000
20,199.00
0.05374000
10858.70000000
31,057.70
0.05375000
9941.40000000
40,999.10
0.05376000
1941.50000000
42,940.60
0.05377000
1569.30000000
44,509.90
0.05378000
9012.50000000
53,522.40
0.05379000
8491.60000000
62,014.00
0.05380000
31569.30000000
93,583.30
0.05381000
9941.40000000
103,524.70
0.05382000
10722.50000000
114,247.20
0.05383000
27012.00000000
141,259.20
0.05384000
1569.30000000
142,828.50
0.05385000
28581.30000000
171,409.80
0.05386000
17370.10000000
188,779.90
0.05387000
37865.40000000
226,645.30
0.05388000
8421.10000000
235,066.40
0.05389000
36479.40000000
271,545.80
|
||||||
| 2026-06-14 03:15:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
16497.70000000
18,067.00
0.05366000
29381.30000000
47,448.30
0.05365000
28211.00000000
75,659.30
0.05364000
66299.10000000
141,958.40
0.05363000
63604.60000000
205,563.00
0.05362000
45400.60000000
250,963.60
0.05361000
111516.90000000
362,480.50
0.05360000
6846.20000000
369,326.70
0.05359000
12765.70000000
382,092.40
0.05358000
10903.00000000
392,995.40
0.05357000
91968.60000000
484,964.00
0.05356000
3429.00000000
488,393.00
0.05355000
10908.50000000
499,301.50
0.05354000
9342.00000000
508,643.50
0.05353000
94359.10000000
603,002.60
0.05352000
11839.20000000
614,841.80
0.05351000
33879.90000000
648,721.70
0.05350000
56569.30000000
705,291.00
0.05349000
35983.90000000
741,274.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1040.00000000
1,040.00
0.05371000
4524.60000000
5,564.60
0.05372000
5637.00000000
11,201.60
0.05373000
2774.00000000
13,975.60
0.05374000
15512.00000000
29,487.60
0.05375000
9941.40000000
39,429.00
0.05376000
1941.50000000
41,370.50
0.05377000
1569.30000000
42,939.80
0.05378000
9012.50000000
51,952.30
0.05379000
8491.60000000
60,443.90
0.05380000
31569.30000000
92,013.20
0.05381000
9941.40000000
101,954.60
0.05382000
10722.50000000
112,677.10
0.05383000
27012.00000000
139,689.10
0.05384000
1569.30000000
141,258.40
0.05385000
28581.30000000
169,839.70
0.05386000
17370.10000000
187,209.80
0.05387000
37865.40000000
225,075.20
0.05388000
8421.10000000
233,496.30
0.05389000
36479.40000000
269,975.70
|
||||||
| 2026-06-14 03:15:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4109.10000000
5,678.40
0.05367000
17297.70000000
22,976.10
0.05366000
29698.30000000
52,674.40
0.05365000
27093.80000000
79,768.20
0.05364000
66299.10000000
146,067.30
0.05363000
63604.60000000
209,671.90
0.05362000
45400.60000000
255,072.50
0.05361000
111516.90000000
366,589.40
0.05360000
6846.20000000
373,435.60
0.05359000
12765.70000000
386,201.30
0.05358000
10903.00000000
397,104.30
0.05357000
91968.60000000
489,072.90
0.05356000
3429.00000000
492,501.90
0.05355000
10908.50000000
503,410.40
0.05354000
9342.00000000
512,752.40
0.05353000
94359.10000000
607,111.50
0.05352000
11839.20000000
618,950.70
0.05351000
33879.90000000
652,830.60
0.05350000
56569.30000000
709,399.90
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
4519.80000000
7,129.10
0.05373000
3891.00000000
11,020.10
0.05374000
15512.00000000
26,532.10
0.05375000
9941.40000000
36,473.50
0.05376000
1941.50000000
38,415.00
0.05377000
1569.30000000
39,984.30
0.05378000
9012.50000000
48,996.80
0.05379000
8491.60000000
57,488.40
0.05380000
31569.30000000
89,057.70
0.05381000
9941.40000000
98,999.10
0.05382000
10722.50000000
109,721.60
0.05383000
27012.00000000
136,733.60
0.05384000
1569.30000000
138,302.90
0.05385000
28581.30000000
166,884.20
0.05386000
17370.10000000
184,254.30
0.05387000
37865.40000000
222,119.70
0.05388000
8421.10000000
230,540.80
0.05389000
36479.40000000
267,020.20
0.05390000
18269.90000000
285,290.10
|
||||||
| 2026-06-14 03:15:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4109.10000000
5,678.40
0.05367000
17297.70000000
22,976.10
0.05366000
29698.30000000
52,674.40
0.05365000
27093.80000000
79,768.20
0.05364000
66299.10000000
146,067.30
0.05363000
63604.60000000
209,671.90
0.05362000
45400.60000000
255,072.50
0.05361000
111516.90000000
366,589.40
0.05360000
6846.20000000
373,435.60
0.05359000
12765.70000000
386,201.30
0.05358000
10903.00000000
397,104.30
0.05357000
91968.60000000
489,072.90
0.05356000
3429.00000000
492,501.90
0.05355000
10908.50000000
503,410.40
0.05354000
9342.00000000
512,752.40
0.05353000
94359.10000000
607,111.50
0.05352000
11839.20000000
618,950.70
0.05351000
33879.90000000
652,830.60
0.05350000
56569.30000000
709,399.90
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
4519.80000000
7,129.10
0.05373000
3891.00000000
11,020.10
0.05374000
15512.00000000
26,532.10
0.05375000
9941.40000000
36,473.50
0.05376000
1941.50000000
38,415.00
0.05377000
1569.30000000
39,984.30
0.05378000
9012.50000000
48,996.80
0.05379000
8491.60000000
57,488.40
0.05380000
31569.30000000
89,057.70
0.05381000
9941.40000000
98,999.10
0.05382000
10722.50000000
109,721.60
0.05383000
27012.00000000
136,733.60
0.05384000
1569.30000000
138,302.90
0.05385000
28581.30000000
166,884.20
0.05386000
17370.10000000
184,254.30
0.05387000
37865.40000000
222,119.70
0.05388000
8421.10000000
230,540.80
0.05389000
36479.40000000
267,020.20
0.05390000
18269.90000000
285,290.10
|
||||||
| 2026-06-14 03:15:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666509023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4109.10000000
5,678.40
0.05367000
17297.70000000
22,976.10
0.05366000
29698.30000000
52,674.40
0.05365000
27093.80000000
79,768.20
0.05364000
66299.10000000
146,067.30
0.05363000
63604.60000000
209,671.90
0.05362000
45400.60000000
255,072.50
0.05361000
111516.90000000
366,589.40
0.05360000
6846.20000000
373,435.60
0.05359000
12765.70000000
386,201.30
0.05358000
10903.00000000
397,104.30
0.05357000
91968.60000000
489,072.90
0.05356000
3429.00000000
492,501.90
0.05355000
10908.50000000
503,410.40
0.05354000
9342.00000000
512,752.40
0.05353000
94359.10000000
607,111.50
0.05352000
11839.20000000
618,950.70
0.05351000
33879.90000000
652,830.60
0.05350000
56569.30000000
709,399.90
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
1569.30000000
4,178.60
0.05373000
3891.00000000
8,069.60
0.05374000
15512.00000000
23,581.60
0.05375000
9941.40000000
33,523.00
0.05376000
1941.50000000
35,464.50
0.05377000
1569.30000000
37,033.80
0.05378000
9012.50000000
46,046.30
0.05379000
8491.60000000
54,537.90
0.05380000
31569.30000000
86,107.20
0.05381000
9941.40000000
96,048.60
0.05382000
10722.50000000
106,771.10
0.05383000
27012.00000000
133,783.10
0.05384000
1569.30000000
135,352.40
0.05385000
28581.30000000
163,933.70
0.05386000
17370.10000000
181,303.80
0.05387000
37865.40000000
219,169.20
0.05388000
8421.10000000
227,590.30
0.05389000
36479.40000000
264,069.70
0.05390000
18269.90000000
282,339.60
|
||||||
| 2026-06-14 03:15:35 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666508996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4515.00000000
6,084.30
0.05368000
4909.10000000
10,993.40
0.05367000
16497.70000000
27,491.10
0.05366000
29698.30000000
57,189.40
0.05365000
26721.20000000
83,910.60
0.05364000
66671.70000000
150,582.30
0.05363000
63604.60000000
214,186.90
0.05362000
45400.60000000
259,587.50
0.05361000
111516.90000000
371,104.40
0.05360000
6846.20000000
377,950.60
0.05359000
12765.70000000
390,716.30
0.05358000
17748.80000000
408,465.10
0.05357000
91968.60000000
500,433.70
0.05356000
3429.00000000
503,862.70
0.05355000
10908.50000000
514,771.20
0.05354000
9342.00000000
524,113.20
0.05353000
94359.10000000
618,472.30
0.05352000
11839.20000000
630,311.50
0.05351000
33879.90000000
664,191.40
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
1569.30000000
4,178.60
0.05373000
3891.00000000
8,069.60
0.05374000
15512.00000000
23,581.60
0.05375000
9941.40000000
33,523.00
0.05376000
1569.30000000
35,092.30
0.05377000
1941.40000000
37,033.70
0.05378000
9012.50000000
46,046.20
0.05379000
8491.60000000
54,537.80
0.05380000
31569.30000000
86,107.10
0.05381000
9941.40000000
96,048.50
0.05382000
10722.50000000
106,771.00
0.05383000
27012.00000000
133,783.00
0.05384000
1569.30000000
135,352.30
0.05385000
28581.30000000
163,933.60
0.05386000
17370.10000000
181,303.70
0.05387000
37865.40000000
219,169.10
0.05388000
8421.10000000
227,590.20
0.05389000
36479.40000000
264,069.60
0.05390000
18269.90000000
282,339.50
|
||||||
| 2026-06-14 03:15:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666508990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4109.10000000
5,678.40
0.05367000
17297.70000000
22,976.10
0.05366000
29698.30000000
52,674.40
0.05365000
26721.20000000
79,395.60
0.05364000
66299.10000000
145,694.70
0.05363000
63604.60000000
209,299.30
0.05362000
45400.60000000
254,699.90
0.05361000
111516.90000000
366,216.80
0.05360000
6846.20000000
373,063.00
0.05359000
12765.70000000
385,828.70
0.05358000
17748.80000000
403,577.50
0.05357000
91968.60000000
495,546.10
0.05356000
3429.00000000
498,975.10
0.05355000
10908.50000000
509,883.60
0.05354000
9342.00000000
519,225.60
0.05353000
94359.10000000
613,584.70
0.05352000
11839.20000000
625,423.90
0.05351000
33879.90000000
659,303.80
0.05350000
56569.30000000
715,873.10
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
4519.80000000
7,129.10
0.05373000
3891.00000000
11,020.10
0.05374000
15512.00000000
26,532.10
0.05375000
9941.40000000
36,473.50
0.05376000
1569.30000000
38,042.80
0.05377000
1941.40000000
39,984.20
0.05378000
9012.50000000
48,996.70
0.05379000
8491.60000000
57,488.30
0.05380000
31569.30000000
89,057.60
0.05381000
9941.40000000
98,999.00
0.05382000
10722.50000000
109,721.50
0.05383000
27012.00000000
136,733.50
0.05384000
1569.30000000
138,302.80
0.05385000
28581.30000000
166,884.10
0.05386000
17370.10000000
184,254.20
0.05387000
37865.40000000
222,119.60
0.05388000
8421.10000000
230,540.70
0.05389000
36479.40000000
267,020.10
0.05390000
18269.90000000
285,290.00
|
||||||
| 2026-06-14 03:15:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666508964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4109.10000000
5,678.40
0.05367000
16497.70000000
22,176.10
0.05366000
30498.30000000
52,674.40
0.05365000
49221.20000000
101,895.60
0.05364000
81299.10000000
183,194.70
0.05363000
56104.60000000
239,299.30
0.05362000
37900.60000000
277,199.90
0.05361000
89016.90000000
366,216.80
0.05360000
6846.20000000
373,063.00
0.05359000
12765.70000000
385,828.70
0.05358000
10903.00000000
396,731.70
0.05357000
91968.60000000
488,700.30
0.05356000
3429.00000000
492,129.30
0.05355000
10908.50000000
503,037.80
0.05354000
9342.00000000
512,379.80
0.05353000
94359.10000000
606,738.90
0.05352000
11839.20000000
618,578.10
0.05351000
33879.90000000
652,458.00
0.05350000
56569.30000000
709,027.30
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
4519.80000000
7,129.10
0.05373000
3891.00000000
11,020.10
0.05374000
15512.00000000
26,532.10
0.05375000
9941.40000000
36,473.50
0.05376000
1569.30000000
38,042.80
0.05377000
1941.40000000
39,984.20
0.05378000
9012.50000000
48,996.70
0.05379000
8491.60000000
57,488.30
0.05380000
31569.30000000
89,057.60
0.05381000
9941.40000000
98,999.00
0.05382000
10722.50000000
109,721.50
0.05383000
27012.00000000
136,733.50
0.05384000
1569.30000000
138,302.80
0.05385000
28581.30000000
166,884.10
0.05386000
17370.10000000
184,254.20
0.05387000
37865.40000000
222,119.60
0.05388000
8421.10000000
230,540.70
0.05389000
36479.40000000
267,020.10
0.05390000
18269.90000000
285,290.00
|
||||||
| 2026-06-14 03:15:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666508962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4109.10000000
5,678.40
0.05367000
16497.70000000
22,176.10
0.05366000
30498.30000000
52,674.40
0.05365000
49221.20000000
101,895.60
0.05364000
81299.10000000
183,194.70
0.05363000
56104.60000000
239,299.30
0.05362000
37900.60000000
277,199.90
0.05361000
89016.90000000
366,216.80
0.05360000
6846.20000000
373,063.00
0.05359000
12765.70000000
385,828.70
0.05358000
10903.00000000
396,731.70
0.05357000
91968.60000000
488,700.30
0.05356000
3429.00000000
492,129.30
0.05355000
10908.50000000
503,037.80
0.05354000
9342.00000000
512,379.80
0.05353000
94359.10000000
606,738.90
0.05352000
11839.20000000
618,578.10
0.05351000
33879.90000000
652,458.00
0.05350000
56569.30000000
709,027.30
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5559.80000000
7,129.10
0.05373000
3891.00000000
11,020.10
0.05374000
15512.00000000
26,532.10
0.05375000
9941.40000000
36,473.50
0.05376000
1569.30000000
38,042.80
0.05377000
1941.40000000
39,984.20
0.05378000
9012.50000000
48,996.70
0.05379000
8491.60000000
57,488.30
0.05380000
31569.30000000
89,057.60
0.05381000
9941.40000000
98,999.00
0.05382000
10722.50000000
109,721.50
0.05383000
27012.00000000
136,733.50
0.05384000
1569.30000000
138,302.80
0.05385000
28581.30000000
166,884.10
0.05386000
17370.10000000
184,254.20
0.05387000
37865.40000000
222,119.60
0.05388000
8421.10000000
230,540.70
0.05389000
36479.40000000
267,020.10
0.05390000
18269.90000000
285,290.00
|
||||||
| 2026-06-14 03:15:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666508929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4109.10000000
5,678.40
0.05367000
17297.70000000
22,976.10
0.05366000
52198.30000000
75,174.40
0.05365000
39069.30000000
114,243.70
0.05364000
73799.10000000
188,042.80
0.05363000
48604.60000000
236,647.40
0.05362000
98899.20000000
335,546.60
0.05361000
89016.90000000
424,563.50
0.05360000
6846.20000000
431,409.70
0.05359000
12765.70000000
444,175.40
0.05358000
10903.00000000
455,078.40
0.05357000
91968.60000000
547,047.00
0.05356000
3429.00000000
550,476.00
0.05355000
10908.50000000
561,384.50
0.05354000
9342.00000000
570,726.50
0.05353000
94359.10000000
665,085.60
0.05352000
11839.20000000
676,924.80
0.05351000
33879.90000000
710,804.70
0.05350000
56569.30000000
767,374.00
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
4519.80000000
7,129.10
0.05373000
3891.00000000
11,020.10
0.05374000
15512.00000000
26,532.10
0.05375000
9941.40000000
36,473.50
0.05376000
1569.30000000
38,042.80
0.05377000
1941.40000000
39,984.20
0.05378000
9012.50000000
48,996.70
0.05379000
8491.60000000
57,488.30
0.05380000
31569.30000000
89,057.60
0.05381000
9941.40000000
98,999.00
0.05382000
10722.50000000
109,721.50
0.05383000
27012.00000000
136,733.50
0.05384000
1569.30000000
138,302.80
0.05385000
28581.30000000
166,884.10
0.05386000
17370.10000000
184,254.20
0.05387000
37865.40000000
222,119.60
0.05388000
8421.10000000
230,540.70
0.05389000
36479.40000000
267,020.10
0.05390000
18269.90000000
285,290.00
|
||||||
| 2026-06-14 03:15:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666508885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
2369.30000000
3,938.60
0.05368000
1569.30000000
5,507.90
0.05367000
13328.40000000
18,836.30
0.05366000
66299.10000000
85,135.40
0.05365000
39069.30000000
124,204.70
0.05364000
73799.10000000
198,003.80
0.05363000
78604.60000000
276,608.40
0.05362000
15400.60000000
292,009.00
0.05361000
43799.10000000
335,808.10
0.05360000
6846.20000000
342,654.30
0.05359000
14433.40000000
357,087.70
0.05358000
10903.00000000
367,990.70
0.05357000
91968.60000000
459,959.30
0.05356000
3429.00000000
463,388.30
0.05355000
10908.50000000
474,296.80
0.05354000
7672.70000000
481,969.50
0.05353000
94359.10000000
576,328.60
0.05352000
11839.20000000
588,167.80
0.05351000
32018.40000000
620,186.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4519.80000000
6,089.10
0.05373000
3814.00000000
9,903.10
0.05374000
9182.70000000
19,085.80
0.05375000
12891.90000000
31,977.70
0.05376000
1569.30000000
33,547.00
0.05377000
1941.40000000
35,488.40
0.05378000
9012.50000000
44,500.90
0.05379000
8491.60000000
52,992.50
0.05380000
31569.30000000
84,561.80
0.05381000
9941.40000000
94,503.20
0.05382000
8998.00000000
103,501.20
0.05383000
27012.00000000
130,513.20
0.05384000
1569.30000000
132,082.50
0.05385000
28581.30000000
160,663.80
0.05386000
17370.10000000
178,033.90
0.05387000
37865.40000000
215,899.30
0.05388000
8421.10000000
224,320.40
0.05389000
30305.80000000
254,626.20
0.05390000
18269.90000000
272,896.10
|
||||||
| 2026-06-14 03:15:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666508834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
8756.70000000
10,326.00
0.05369000
2369.30000000
12,695.30
0.05368000
44915.60000000
57,610.90
0.05367000
79267.80000000
136,878.70
0.05366000
66299.10000000
203,177.80
0.05365000
37500.00000000
240,677.80
0.05364000
89016.90000000
329,694.70
0.05363000
63386.80000000
393,081.50
0.05362000
15400.60000000
408,482.10
0.05361000
30248.40000000
438,730.50
0.05360000
6846.20000000
445,576.70
0.05359000
19609.60000000
465,186.30
0.05358000
10903.00000000
476,089.30
0.05357000
91968.60000000
568,057.90
0.05356000
65929.00000000
633,986.90
0.05355000
10908.50000000
644,895.40
0.05354000
7672.70000000
652,568.10
0.05353000
31859.10000000
684,427.20
0.05352000
11839.20000000
696,266.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1040.00000000
1,040.00
0.05374000
3412.70000000
4,452.70
0.05375000
4611.00000000
9,063.70
0.05376000
9171.30000000
18,235.00
0.05377000
3405.10000000
21,640.10
0.05378000
9384.50000000
31,024.60
0.05379000
8491.60000000
39,516.20
0.05380000
31569.30000000
71,085.50
0.05381000
9941.40000000
81,026.90
0.05382000
8998.00000000
90,024.90
0.05383000
27012.00000000
117,036.90
0.05384000
1569.30000000
118,606.20
0.05385000
28581.30000000
147,187.50
0.05386000
17370.10000000
164,557.60
0.05387000
37865.40000000
202,423.00
0.05388000
8421.10000000
210,844.10
0.05389000
30305.80000000
241,149.90
0.05390000
18269.90000000
259,419.80
0.05391000
36953.40000000
296,373.20
0.05392000
9275.70000000
305,648.90
|
||||||
| 2026-06-14 03:15:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666508830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9556.70000000
11,126.00
0.05369000
1569.30000000
12,695.30
0.05368000
44915.60000000
57,610.90
0.05367000
79267.80000000
136,878.70
0.05366000
66299.10000000
203,177.80
0.05365000
37500.00000000
240,677.80
0.05364000
89016.90000000
329,694.70
0.05363000
63386.80000000
393,081.50
0.05362000
15400.60000000
408,482.10
0.05361000
28581.30000000
437,063.40
0.05360000
6846.20000000
443,909.60
0.05359000
21277.30000000
465,186.90
0.05358000
10903.00000000
476,089.90
0.05357000
91968.60000000
568,058.50
0.05356000
65929.00000000
633,987.50
0.05355000
10908.50000000
644,896.00
0.05354000
7672.70000000
652,568.70
0.05353000
31859.10000000
684,427.80
0.05352000
11839.20000000
696,267.00
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
3412.70000000
6,022.00
0.05375000
4611.00000000
10,633.00
0.05376000
9171.30000000
19,804.30
0.05377000
3405.10000000
23,209.40
0.05378000
9384.50000000
32,593.90
0.05379000
8491.60000000
41,085.50
0.05380000
31569.30000000
72,654.80
0.05381000
9941.40000000
82,596.20
0.05382000
8998.00000000
91,594.20
0.05383000
27012.00000000
118,606.20
0.05384000
1569.30000000
120,175.50
0.05385000
28581.30000000
148,756.80
0.05386000
17370.10000000
166,126.90
0.05387000
37865.40000000
203,992.30
0.05388000
8421.10000000
212,413.40
0.05389000
30305.80000000
242,719.20
0.05390000
18269.90000000
260,989.10
0.05391000
36953.40000000
297,942.50
0.05392000
9275.70000000
307,218.20
|
||||||
| 2026-06-14 03:15:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666508829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9556.70000000
11,126.00
0.05369000
1569.30000000
12,695.30
0.05368000
44915.60000000
57,610.90
0.05367000
79267.80000000
136,878.70
0.05366000
66299.10000000
203,177.80
0.05365000
37500.00000000
240,677.80
0.05364000
89016.90000000
329,694.70
0.05363000
63386.80000000
393,081.50
0.05362000
15400.60000000
408,482.10
0.05361000
28581.30000000
437,063.40
0.05360000
6846.20000000
443,909.60
0.05359000
21277.30000000
465,186.90
0.05358000
10903.00000000
476,089.90
0.05357000
91968.60000000
568,058.50
0.05356000
65929.00000000
633,987.50
0.05355000
10908.50000000
644,896.00
0.05354000
7672.70000000
652,568.70
0.05353000
31859.10000000
684,427.80
0.05352000
11839.20000000
696,267.00
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
3412.70000000
6,022.00
0.05375000
4611.00000000
10,633.00
0.05376000
9171.30000000
19,804.30
0.05377000
3405.10000000
23,209.40
0.05378000
9384.50000000
32,593.90
0.05379000
8491.60000000
41,085.50
0.05380000
31569.30000000
72,654.80
0.05381000
9941.40000000
82,596.20
0.05382000
8998.00000000
91,594.20
0.05383000
27012.00000000
118,606.20
0.05384000
1569.30000000
120,175.50
0.05385000
28581.30000000
148,756.80
0.05386000
17370.10000000
166,126.90
0.05387000
37865.40000000
203,992.30
0.05388000
8421.10000000
212,413.40
0.05389000
30305.80000000
242,719.20
0.05390000
18269.90000000
260,989.10
0.05391000
36953.40000000
297,942.50
0.05392000
9275.70000000
307,218.20
|
||||||
| 2026-06-14 03:15:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666508827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9556.70000000
11,126.00
0.05369000
1569.30000000
12,695.30
0.05368000
44915.60000000
57,610.90
0.05367000
79267.80000000
136,878.70
0.05366000
66299.10000000
203,177.80
0.05365000
37500.00000000
240,677.80
0.05364000
89016.90000000
329,694.70
0.05363000
63386.80000000
393,081.50
0.05362000
15400.60000000
408,482.10
0.05361000
28581.30000000
437,063.40
0.05360000
6846.20000000
443,909.60
0.05359000
21277.30000000
465,186.90
0.05358000
10903.00000000
476,089.90
0.05357000
91968.60000000
568,058.50
0.05356000
65929.00000000
633,987.50
0.05355000
10908.50000000
644,896.00
0.05354000
7672.70000000
652,568.70
0.05353000
31859.10000000
684,427.80
0.05352000
11839.20000000
696,267.00
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
3412.70000000
6,022.00
0.05375000
4611.00000000
10,633.00
0.05376000
9171.30000000
19,804.30
0.05377000
3405.10000000
23,209.40
0.05378000
9384.50000000
32,593.90
0.05379000
8491.60000000
41,085.50
0.05380000
31569.30000000
72,654.80
0.05381000
9941.40000000
82,596.20
0.05382000
8998.00000000
91,594.20
0.05383000
27012.00000000
118,606.20
0.05384000
1569.30000000
120,175.50
0.05385000
28581.30000000
148,756.80
0.05386000
17370.10000000
166,126.90
0.05387000
37865.40000000
203,992.30
0.05388000
8421.10000000
212,413.40
0.05389000
30305.80000000
242,719.20
0.05390000
18269.90000000
260,989.10
0.05391000
36953.40000000
297,942.50
0.05392000
9275.70000000
307,218.20
|
||||||
| 2026-06-14 03:15:20 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666508815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4391.10000000
5,960.40
0.05370000
22634.60000000
28,595.00
0.05369000
1569.30000000
30,164.30
0.05368000
44915.60000000
75,079.90
0.05367000
79267.80000000
154,347.70
0.05366000
66299.10000000
220,646.80
0.05365000
37500.00000000
258,146.80
0.05364000
89016.90000000
347,163.70
0.05363000
63386.80000000
410,550.50
0.05362000
15400.60000000
425,951.10
0.05361000
28581.30000000
454,532.40
0.05360000
6846.20000000
461,378.60
0.05359000
21277.30000000
482,655.90
0.05358000
10903.00000000
493,558.90
0.05357000
91968.60000000
585,527.50
0.05356000
65929.00000000
651,456.50
0.05355000
10908.50000000
662,365.00
0.05354000
7672.70000000
670,037.70
0.05353000
31859.10000000
701,896.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1040.00000000
1,040.00
0.05374000
1569.30000000
2,609.30
0.05375000
4611.00000000
7,220.30
0.05376000
4519.80000000
11,740.10
0.05377000
8055.90000000
19,796.00
0.05378000
9384.50000000
29,180.50
0.05379000
8491.60000000
37,672.10
0.05380000
31569.30000000
69,241.40
0.05381000
9941.40000000
79,182.80
0.05382000
8998.00000000
88,180.80
0.05383000
27012.00000000
115,192.80
0.05384000
1569.30000000
116,762.10
0.05385000
28581.30000000
145,343.40
0.05386000
17370.10000000
162,713.50
0.05387000
37865.40000000
200,578.90
0.05388000
8421.10000000
209,000.00
0.05389000
30305.80000000
239,305.80
0.05390000
18269.90000000
257,575.70
0.05391000
36953.40000000
294,529.10
0.05392000
9275.70000000
303,804.80
|
||||||
| 2026-06-14 03:15:19 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666508812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3591.10000000
5,160.40
0.05370000
23434.60000000
28,595.00
0.05369000
1569.30000000
30,164.30
0.05368000
44915.60000000
75,079.90
0.05367000
79267.80000000
154,347.70
0.05366000
66299.10000000
220,646.80
0.05365000
37500.00000000
258,146.80
0.05364000
89016.90000000
347,163.70
0.05363000
63386.80000000
410,550.50
0.05362000
15400.60000000
425,951.10
0.05361000
30248.40000000
456,199.50
0.05360000
6846.20000000
463,045.70
0.05359000
19609.60000000
482,655.30
0.05358000
10903.00000000
493,558.30
0.05357000
91968.60000000
585,526.90
0.05356000
65929.00000000
651,455.90
0.05355000
10908.50000000
662,364.40
0.05354000
7672.70000000
670,037.10
0.05353000
31859.10000000
701,896.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1040.00000000
1,040.00
0.05374000
1569.30000000
2,609.30
0.05375000
4611.00000000
7,220.30
0.05376000
4519.80000000
11,740.10
0.05377000
8055.90000000
19,796.00
0.05378000
9384.50000000
29,180.50
0.05379000
8491.60000000
37,672.10
0.05380000
31569.30000000
69,241.40
0.05381000
9941.40000000
79,182.80
0.05382000
8998.00000000
88,180.80
0.05383000
27012.00000000
115,192.80
0.05384000
1569.30000000
116,762.10
0.05385000
28581.30000000
145,343.40
0.05386000
17370.10000000
162,713.50
0.05387000
37865.40000000
200,578.90
0.05388000
8421.10000000
209,000.00
0.05389000
30305.80000000
239,305.80
0.05390000
18269.90000000
257,575.70
0.05391000
36953.40000000
294,529.10
0.05392000
9275.70000000
303,804.80
|
||||||
| 2026-06-14 03:15:17 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666508756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3756.50000000
5,325.80
0.05370000
4900.20000000
10,226.00
0.05369000
17020.10000000
27,246.10
0.05368000
44915.60000000
72,161.70
0.05367000
28766.80000000
100,928.50
0.05366000
66671.60000000
167,600.10
0.05365000
37500.00000000
205,100.10
0.05364000
89016.90000000
294,117.00
0.05363000
63386.80000000
357,503.80
0.05362000
15400.60000000
372,904.40
0.05361000
28581.30000000
401,485.70
0.05360000
6846.20000000
408,331.90
0.05359000
19609.60000000
427,941.50
0.05358000
10903.00000000
438,844.50
0.05357000
93636.90000000
532,481.40
0.05356000
65929.00000000
598,410.40
0.05355000
10908.50000000
609,318.90
0.05354000
7672.70000000
616,991.60
0.05353000
31859.10000000
648,850.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
4611.00000000
8,789.60
0.05376000
6220.80000000
15,010.40
0.05377000
3405.10000000
18,415.50
0.05378000
9012.50000000
27,428.00
0.05379000
8491.60000000
35,919.60
0.05380000
31569.30000000
67,488.90
0.05381000
10313.40000000
77,802.30
0.05382000
8998.00000000
86,800.30
0.05383000
27012.00000000
113,812.30
0.05384000
1569.30000000
115,381.60
0.05385000
28581.30000000
143,962.90
0.05386000
17370.10000000
161,333.00
0.05387000
37865.40000000
199,198.40
0.05388000
8421.10000000
207,619.50
0.05389000
30305.80000000
237,925.30
0.05390000
18269.90000000
256,195.20
0.05391000
36953.40000000
293,148.60
0.05392000
9275.70000000
302,424.30
|
||||||
| 2026-06-14 03:15:16 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666508715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3756.50000000
5,325.80
0.05370000
4100.20000000
9,426.00
0.05369000
4515.00000000
13,941.00
0.05368000
67415.60000000
81,356.60
0.05367000
66266.80000000
147,623.40
0.05366000
74171.60000000
221,795.00
0.05365000
22500.00000000
244,295.00
0.05364000
144956.40000000
389,251.40
0.05363000
40886.80000000
430,138.20
0.05362000
15400.60000000
445,538.80
0.05361000
28581.30000000
474,120.10
0.05360000
8513.60000000
482,633.70
0.05359000
19609.60000000
502,243.30
0.05358000
10903.00000000
513,146.30
0.05357000
91968.60000000
605,114.90
0.05356000
65929.00000000
671,043.90
0.05355000
10908.50000000
681,952.40
0.05354000
7672.70000000
689,625.10
0.05353000
31859.10000000
721,484.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1040.00000000
1,040.00
0.05374000
1569.30000000
2,609.30
0.05375000
4611.00000000
7,220.30
0.05376000
6220.80000000
13,441.10
0.05377000
3405.10000000
16,846.20
0.05378000
9012.50000000
25,858.70
0.05379000
8491.60000000
34,350.30
0.05380000
31569.30000000
65,919.60
0.05381000
10313.40000000
76,233.00
0.05382000
8998.00000000
85,231.00
0.05383000
27012.00000000
112,243.00
0.05384000
1569.30000000
113,812.30
0.05385000
28581.30000000
142,393.60
0.05386000
17370.10000000
159,763.70
0.05387000
37865.40000000
197,629.10
0.05388000
8421.10000000
206,050.20
0.05389000
30305.80000000
236,356.00
0.05390000
18269.90000000
254,625.90
0.05391000
36953.40000000
291,579.30
0.05392000
9275.70000000
300,855.00
|
||||||
| 2026-06-14 03:15:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666508694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4100.20000000
5,669.50
0.05369000
2369.30000000
8,038.80
0.05368000
40403.60000000
48,442.40
0.05367000
58657.90000000
107,100.30
0.05366000
73799.10000000
180,899.40
0.05365000
22500.00000000
203,399.40
0.05364000
144956.40000000
348,355.80
0.05363000
40886.80000000
389,242.60
0.05362000
15400.60000000
404,643.20
0.05361000
28581.30000000
433,224.50
0.05360000
8513.60000000
441,738.10
0.05359000
12765.70000000
454,503.80
0.05358000
10903.00000000
465,406.80
0.05357000
91968.60000000
557,375.40
0.05356000
65929.00000000
623,304.40
0.05355000
10908.50000000
634,212.90
0.05354000
7672.70000000
641,885.60
0.05353000
31859.10000000
673,744.70
0.05352000
11839.20000000
685,583.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2609.30000000
4,178.60
0.05374000
3782.80000000
7,961.40
0.05375000
4611.00000000
12,572.40
0.05376000
9941.40000000
22,513.80
0.05377000
3405.10000000
25,918.90
0.05378000
9012.50000000
34,931.40
0.05379000
8491.60000000
43,423.00
0.05380000
31569.30000000
74,992.30
0.05381000
9941.40000000
84,933.70
0.05382000
9369.70000000
94,303.40
0.05383000
27012.00000000
121,315.40
0.05384000
1569.30000000
122,884.70
0.05385000
28581.30000000
151,466.00
0.05386000
17370.10000000
168,836.10
0.05387000
37865.40000000
206,701.50
0.05388000
8421.10000000
215,122.60
0.05389000
30305.80000000
245,428.40
0.05390000
18269.90000000
263,698.30
0.05391000
36953.40000000
300,651.70
|
||||||
| 2026-06-14 03:15:14 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666508652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4100.20000000
5,669.50
0.05369000
24069.30000000
29,738.80
0.05368000
55403.60000000
85,142.40
0.05367000
51157.90000000
136,300.30
0.05366000
66299.10000000
202,599.40
0.05364000
144956.40000000
347,555.80
0.05363000
40886.80000000
388,442.60
0.05362000
15400.60000000
403,843.20
0.05361000
28581.30000000
432,424.50
0.05360000
6846.20000000
439,270.70
0.05359000
12765.70000000
452,036.40
0.05358000
10903.00000000
462,939.40
0.05357000
91968.60000000
554,908.00
0.05356000
65929.00000000
620,837.00
0.05355000
12577.40000000
633,414.40
0.05354000
7672.70000000
641,087.10
0.05353000
31859.10000000
672,946.20
0.05352000
11839.20000000
684,785.40
0.05351000
5006.40000000
689,791.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2609.30000000
4,178.60
0.05374000
3782.80000000
7,961.40
0.05375000
4611.00000000
12,572.40
0.05376000
9941.40000000
22,513.80
0.05377000
3405.10000000
25,918.90
0.05378000
9012.50000000
34,931.40
0.05379000
8491.60000000
43,423.00
0.05380000
31569.30000000
74,992.30
0.05381000
9941.40000000
84,933.70
0.05382000
9369.70000000
94,303.40
0.05383000
27012.00000000
121,315.40
0.05384000
1569.30000000
122,884.70
0.05385000
28581.30000000
151,466.00
0.05386000
17370.10000000
168,836.10
0.05387000
37865.40000000
206,701.50
0.05388000
8421.10000000
215,122.60
0.05389000
30305.80000000
245,428.40
0.05390000
18269.90000000
263,698.30
0.05391000
36953.40000000
300,651.70
|
||||||
| 2026-06-14 03:15:12 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666508532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
14596.20000000
16,165.50
0.05371000
7318.20000000
23,483.70
0.05370000
79687.40000000
103,171.10
0.05369000
44541.90000000
147,713.00
0.05368000
126952.50000000
274,665.50
0.05367000
51157.90000000
325,823.40
0.05366000
84504.90000000
410,328.30
0.05364000
28581.30000000
438,909.60
0.05363000
10886.80000000
449,796.40
0.05362000
24726.70000000
474,523.10
0.05361000
28581.30000000
503,104.40
0.05360000
8513.60000000
511,618.00
0.05359000
12765.70000000
524,383.70
0.05358000
10903.00000000
535,286.70
0.05357000
91968.60000000
627,255.30
0.05356000
65929.00000000
693,184.30
0.05355000
10908.50000000
704,092.80
0.05354000
5812.50000000
709,905.30
0.05353000
31859.10000000
741,764.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
4471.20000000
8,649.80
0.05378000
5567.60000000
14,217.40
0.05379000
8218.10000000
22,435.50
0.05380000
1569.30000000
24,004.80
0.05381000
9941.40000000
33,946.20
0.05382000
9369.70000000
43,315.90
0.05384000
31569.30000000
74,885.20
0.05385000
28581.30000000
103,466.50
0.05386000
17370.10000000
120,836.60
0.05387000
28581.30000000
149,417.90
0.05388000
8421.10000000
157,839.00
0.05389000
30305.80000000
188,144.80
0.05390000
8990.40000000
197,135.20
0.05391000
36953.40000000
234,088.60
0.05392000
9275.70000000
243,364.30
0.05393000
28581.30000000
271,945.60
0.05394000
8983.50000000
280,929.10
0.05395000
37852.10000000
318,781.20
|
||||||
| 2026-06-14 03:15:11 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666508499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4451.70000000
6,021.00
0.05373000
7023.20000000
13,044.20
0.05372000
11057.10000000
24,101.30
0.05371000
20620.10000000
44,721.40
0.05370000
79687.40000000
124,408.80
0.05369000
44541.90000000
168,950.70
0.05368000
156952.50000000
325,903.20
0.05367000
51157.90000000
377,061.10
0.05366000
39287.10000000
416,348.20
0.05364000
28581.30000000
444,929.50
0.05363000
10886.80000000
455,816.30
0.05362000
24726.70000000
480,543.00
0.05361000
28581.30000000
509,124.30
0.05360000
8513.60000000
517,637.90
0.05359000
75265.70000000
592,903.60
0.05358000
10903.00000000
603,806.60
0.05357000
91968.60000000
695,775.20
0.05356000
1859.70000000
697,634.90
0.05355000
10908.50000000
708,543.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
4451.70000000
8,630.30
0.05379000
3569.30000000
12,199.60
0.05380000
10193.10000000
22,392.70
0.05381000
9941.40000000
32,334.10
0.05382000
9369.70000000
41,703.80
0.05384000
31569.30000000
73,273.10
0.05385000
28581.30000000
101,854.40
0.05386000
17370.10000000
119,224.50
0.05387000
28581.30000000
147,805.80
0.05388000
8421.10000000
156,226.90
0.05389000
30305.80000000
186,532.70
0.05390000
8990.40000000
195,523.10
0.05391000
36953.40000000
232,476.50
0.05392000
9275.70000000
241,752.20
0.05393000
28581.30000000
270,333.50
0.05394000
8983.50000000
279,317.00
0.05395000
37852.10000000
317,169.10
0.05396000
9941.40000000
327,110.50
|
||||||
| 2026-06-14 03:15:10 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666508478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
2369.30000000
3,938.60
0.05374000
1569.30000000
5,507.90
0.05373000
6223.20000000
11,731.10
0.05372000
11057.10000000
22,788.20
0.05371000
66723.20000000
89,511.40
0.05370000
36190.20000000
125,701.60
0.05369000
44541.90000000
170,243.50
0.05368000
156952.50000000
327,196.00
0.05367000
51157.90000000
378,353.90
0.05366000
39287.10000000
417,641.00
0.05364000
28581.30000000
446,222.30
0.05363000
10886.80000000
457,109.10
0.05362000
24726.70000000
481,835.80
0.05361000
28581.30000000
510,417.10
0.05360000
8513.60000000
518,930.70
0.05359000
75265.70000000
594,196.40
0.05358000
10903.00000000
605,099.40
0.05357000
91968.60000000
697,068.00
0.05355000
10908.50000000
707,976.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2609.30000000
4,178.60
0.05379000
3569.30000000
7,747.90
0.05380000
10193.10000000
17,941.00
0.05381000
9941.40000000
27,882.40
0.05382000
9369.70000000
37,252.10
0.05384000
31569.30000000
68,821.40
0.05385000
28581.30000000
97,402.70
0.05386000
17370.10000000
114,772.80
0.05387000
28581.30000000
143,354.10
0.05388000
8421.10000000
151,775.20
0.05389000
30305.80000000
182,081.00
0.05390000
8990.40000000
191,071.40
0.05391000
36953.40000000
228,024.80
0.05392000
9275.70000000
237,300.50
0.05393000
28581.30000000
265,881.80
0.05394000
8983.50000000
274,865.30
0.05395000
37852.10000000
312,717.40
0.05396000
9941.40000000
322,658.80
0.05397000
44817.50000000
367,476.30
|
||||||
| 2026-06-14 03:15:08 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666508456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1458.40000000
1,458.40
0.05375000
5206.00000000
6,664.40
0.05374000
9663.40000000
16,327.80
0.05373000
1569.30000000
17,897.10
0.05372000
36953.40000000
54,850.50
0.05371000
66723.20000000
121,573.70
0.05370000
36190.20000000
157,763.90
0.05369000
44541.90000000
202,305.80
0.05368000
156952.50000000
359,258.30
0.05367000
51157.90000000
410,416.20
0.05366000
39287.10000000
449,703.30
0.05364000
28581.30000000
478,284.60
0.05363000
10886.80000000
489,171.40
0.05362000
24726.70000000
513,898.10
0.05361000
28581.30000000
542,479.40
0.05360000
8513.60000000
550,993.00
0.05359000
75265.70000000
626,258.70
0.05358000
10903.00000000
637,161.70
0.05357000
91968.60000000
729,130.30
0.05355000
10908.50000000
740,038.80
Asks (20 levels)
Price
Qty
Total
0.05378000
2609.30000000
2,609.30
0.05379000
3569.30000000
6,178.60
0.05380000
4429.30000000
10,607.90
0.05381000
15704.10000000
26,312.00
0.05382000
9369.70000000
35,681.70
0.05384000
31569.30000000
67,251.00
0.05385000
28581.30000000
95,832.30
0.05386000
17370.10000000
113,202.40
0.05387000
28581.30000000
141,783.70
0.05388000
8421.10000000
150,204.80
0.05389000
30305.80000000
180,510.60
0.05390000
8990.40000000
189,501.00
0.05391000
36953.40000000
226,454.40
0.05392000
9275.70000000
235,730.10
0.05393000
28581.30000000
264,311.40
0.05394000
8983.50000000
273,294.90
0.05395000
37852.10000000
311,147.00
0.05396000
9941.40000000
321,088.40
0.05397000
44817.50000000
365,905.90
0.05398000
8982.80000000
374,888.70
|
||||||
| 2026-06-14 03:15:06 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666508454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1458.40000000
1,458.40
0.05375000
5206.00000000
6,664.40
0.05374000
9663.40000000
16,327.80
0.05373000
1569.30000000
17,897.10
0.05372000
36953.40000000
54,850.50
0.05371000
66351.10000000
121,201.60
0.05370000
36562.50000000
157,764.10
0.05369000
44541.90000000
202,306.00
0.05368000
156952.50000000
359,258.50
0.05367000
51157.90000000
410,416.40
0.05366000
39287.10000000
449,703.50
0.05364000
28581.30000000
478,284.80
0.05363000
10886.80000000
489,171.60
0.05362000
24726.70000000
513,898.30
0.05361000
28581.30000000
542,479.60
0.05360000
8513.60000000
550,993.20
0.05359000
75265.70000000
626,258.90
0.05358000
10903.00000000
637,161.90
0.05357000
91968.60000000
729,130.50
0.05355000
10908.50000000
740,039.00
Asks (20 levels)
Price
Qty
Total
0.05378000
2609.30000000
2,609.30
0.05379000
3569.30000000
6,178.60
0.05380000
4429.30000000
10,607.90
0.05381000
15704.10000000
26,312.00
0.05382000
9369.70000000
35,681.70
0.05384000
31569.30000000
67,251.00
0.05385000
28581.30000000
95,832.30
0.05386000
17370.10000000
113,202.40
0.05387000
28581.30000000
141,783.70
0.05388000
8421.10000000
150,204.80
0.05389000
30305.80000000
180,510.60
0.05390000
8990.40000000
189,501.00
0.05391000
36953.40000000
226,454.40
0.05392000
9275.70000000
235,730.10
0.05393000
28581.30000000
264,311.40
0.05394000
8983.50000000
273,294.90
0.05395000
37852.10000000
311,147.00
0.05396000
9941.40000000
321,088.40
0.05397000
44817.50000000
365,905.90
0.05398000
8982.80000000
374,888.70
|
||||||
| 2026-06-14 03:15:04 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666508452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1458.40000000
1,458.40
0.05375000
4406.00000000
5,864.40
0.05374000
10463.40000000
16,327.80
0.05373000
1569.30000000
17,897.10
0.05372000
36953.40000000
54,850.50
0.05371000
66351.10000000
121,201.60
0.05370000
36562.50000000
157,764.10
0.05369000
44541.90000000
202,306.00
0.05368000
156952.50000000
359,258.50
0.05367000
51157.90000000
410,416.40
0.05366000
39287.10000000
449,703.50
0.05364000
28581.30000000
478,284.80
0.05363000
10886.80000000
489,171.60
0.05362000
24726.70000000
513,898.30
0.05361000
28581.30000000
542,479.60
0.05360000
8513.60000000
550,993.20
0.05359000
75265.70000000
626,258.90
0.05358000
10903.00000000
637,161.90
0.05357000
91968.60000000
729,130.50
0.05355000
10908.50000000
740,039.00
Asks (20 levels)
Price
Qty
Total
0.05378000
2609.30000000
2,609.30
0.05379000
3569.30000000
6,178.60
0.05380000
4429.30000000
10,607.90
0.05381000
15704.10000000
26,312.00
0.05382000
9369.70000000
35,681.70
0.05384000
31569.30000000
67,251.00
0.05385000
28581.30000000
95,832.30
0.05386000
17370.10000000
113,202.40
0.05387000
28581.30000000
141,783.70
0.05388000
8421.10000000
150,204.80
0.05389000
30305.80000000
180,510.60
0.05390000
8990.40000000
189,501.00
0.05391000
36953.40000000
226,454.40
0.05392000
9275.70000000
235,730.10
0.05393000
28581.30000000
264,311.40
0.05394000
8983.50000000
273,294.90
0.05395000
37852.10000000
311,147.00
0.05396000
9941.40000000
321,088.40
0.05397000
44817.50000000
365,905.90
0.05398000
8982.80000000
374,888.70
|
||||||
| 2026-06-14 03:15:03 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666508430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1458.40000000
1,458.40
0.05375000
5206.00000000
6,664.40
0.05374000
9663.40000000
16,327.80
0.05373000
1569.30000000
17,897.10
0.05372000
36953.40000000
54,850.50
0.05371000
20248.00000000
75,098.50
0.05370000
59062.50000000
134,161.00
0.05369000
52041.90000000
186,202.90
0.05368000
141952.50000000
328,155.40
0.05367000
43657.90000000
371,813.30
0.05366000
31787.10000000
403,600.40
0.05364000
28581.30000000
432,181.70
0.05363000
10886.80000000
443,068.50
0.05362000
24726.70000000
467,795.20
0.05361000
28581.30000000
496,376.50
0.05360000
8513.60000000
504,890.10
0.05359000
75265.70000000
580,155.80
0.05358000
10903.00000000
591,058.80
0.05357000
91968.60000000
683,027.40
0.05355000
10908.50000000
693,935.90
Asks (20 levels)
Price
Qty
Total
0.05378000
2609.30000000
2,609.30
0.05379000
3569.30000000
6,178.60
0.05380000
4429.30000000
10,607.90
0.05381000
15704.10000000
26,312.00
0.05382000
9369.70000000
35,681.70
0.05384000
31569.30000000
67,251.00
0.05385000
28581.30000000
95,832.30
0.05386000
17370.10000000
113,202.40
0.05387000
28581.30000000
141,783.70
0.05388000
8421.10000000
150,204.80
0.05389000
30305.80000000
180,510.60
0.05390000
8990.40000000
189,501.00
0.05391000
36953.40000000
226,454.40
0.05392000
9275.70000000
235,730.10
0.05393000
28581.30000000
264,311.40
0.05394000
8983.50000000
273,294.90
0.05395000
37852.10000000
311,147.00
0.05396000
9941.40000000
321,088.40
0.05397000
44817.50000000
365,905.90
0.05398000
8982.80000000
374,888.70
|
||||||
| 2026-06-14 03:15:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666508422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1458.40000000
1,458.40
0.05375000
5206.00000000
6,664.40
0.05374000
9663.40000000
16,327.80
0.05373000
14176.70000000
30,504.50
0.05372000
36953.40000000
67,457.90
0.05371000
20248.00000000
87,705.90
0.05370000
59062.50000000
146,768.40
0.05369000
52041.90000000
198,810.30
0.05368000
151662.90000000
350,473.20
0.05367000
43657.90000000
394,131.10
0.05366000
31787.10000000
425,918.20
0.05364000
28581.30000000
454,499.50
0.05363000
10886.80000000
465,386.30
0.05362000
24726.70000000
490,113.00
0.05361000
28581.30000000
518,694.30
0.05360000
8513.60000000
527,207.90
0.05359000
75265.70000000
602,473.60
0.05358000
10903.00000000
613,376.60
0.05357000
91968.60000000
705,345.20
0.05355000
10908.50000000
716,253.70
Asks (20 levels)
Price
Qty
Total
0.05378000
2609.30000000
2,609.30
0.05379000
1569.30000000
4,178.60
0.05380000
4429.30000000
8,607.90
0.05381000
15704.10000000
24,312.00
0.05382000
9369.70000000
33,681.70
0.05384000
31569.30000000
65,251.00
0.05385000
28581.30000000
93,832.30
0.05386000
17370.10000000
111,202.40
0.05387000
28581.30000000
139,783.70
0.05388000
8421.10000000
148,204.80
0.05389000
30305.80000000
178,510.60
0.05390000
8990.40000000
187,501.00
0.05391000
36953.40000000
224,454.40
0.05392000
9275.70000000
233,730.10
0.05393000
28581.30000000
262,311.40
0.05394000
8983.50000000
271,294.90
0.05395000
37852.10000000
309,147.00
0.05396000
9941.40000000
319,088.40
0.05397000
44817.50000000
363,905.90
0.05398000
8982.80000000
372,888.70
|
||||||
| 2026-06-14 03:15:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666508407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
5206.00000000
6,775.30
0.05374000
5010.40000000
11,785.70
0.05373000
17036.70000000
28,822.40
0.05372000
36953.40000000
65,775.80
0.05371000
20248.00000000
86,023.80
0.05370000
59062.50000000
145,086.30
0.05369000
52041.90000000
197,128.20
0.05368000
151662.90000000
348,791.10
0.05367000
43657.90000000
392,449.00
0.05366000
31787.10000000
424,236.10
0.05364000
28581.30000000
452,817.40
0.05363000
10886.80000000
463,704.20
0.05362000
24726.70000000
488,430.90
0.05361000
28581.30000000
517,012.20
0.05360000
8513.60000000
525,525.80
0.05359000
75265.70000000
600,791.50
0.05358000
10903.00000000
611,694.50
0.05357000
91968.60000000
703,663.10
0.05355000
10908.50000000
714,571.60
Asks (20 levels)
Price
Qty
Total
0.05378000
2609.30000000
2,609.30
0.05379000
1569.30000000
4,178.60
0.05380000
4429.30000000
8,607.90
0.05381000
11056.90000000
19,664.80
0.05382000
9369.70000000
29,034.50
0.05384000
31569.30000000
60,603.80
0.05385000
28581.30000000
89,185.10
0.05386000
17370.10000000
106,555.20
0.05387000
28581.30000000
135,136.50
0.05388000
8421.10000000
143,557.60
0.05389000
30305.80000000
173,863.40
0.05390000
8990.40000000
182,853.80
0.05391000
36953.40000000
219,807.20
0.05392000
9275.70000000
229,082.90
0.05393000
28581.30000000
257,664.20
0.05394000
8983.50000000
266,647.70
0.05395000
37852.10000000
304,499.80
0.05396000
9941.40000000
314,441.20
0.05397000
44817.50000000
359,258.70
0.05398000
8982.80000000
368,241.50
|
||||||
| 2026-06-14 03:15:00 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666508299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
9941.40000000
11,510.70
0.05371000
10471.30000000
21,982.00
0.05370000
52569.50000000
74,551.50
0.05369000
88931.40000000
163,482.90
0.05368000
141952.50000000
305,435.40
0.05367000
43657.90000000
349,093.30
0.05366000
31787.10000000
380,880.40
0.05364000
43799.10000000
424,679.50
0.05363000
10886.80000000
435,566.30
0.05362000
24726.70000000
460,293.00
0.05361000
28581.30000000
488,874.30
0.05360000
8513.60000000
497,387.90
0.05359000
12765.70000000
510,153.60
0.05358000
10903.00000000
521,056.60
0.05357000
91968.60000000
613,025.20
0.05356000
62500.00000000
675,525.20
0.05355000
10908.50000000
686,433.70
0.05354000
5812.50000000
692,246.20
0.05353000
4847.10000000
697,093.30
Asks (20 levels)
Price
Qty
Total
0.05376000
3899.40000000
3,899.40
0.05377000
5038.10000000
8,937.50
0.05378000
17558.70000000
26,496.20
0.05379000
1569.30000000
28,065.50
0.05380000
1569.30000000
29,634.80
0.05381000
9941.40000000
39,576.20
0.05382000
8998.00000000
48,574.20
0.05384000
31569.30000000
80,143.50
0.05385000
1940.80000000
82,084.30
0.05386000
17370.10000000
99,454.40
0.05387000
28581.30000000
128,035.70
0.05388000
8421.10000000
136,456.80
0.05389000
30305.80000000
166,762.60
0.05390000
7421.10000000
174,183.70
0.05391000
35384.10000000
209,567.80
0.05392000
9275.70000000
218,843.50
0.05393000
28581.30000000
247,424.80
0.05394000
8983.50000000
256,408.30
0.05395000
37852.10000000
294,260.40
0.05396000
9941.40000000
304,201.80
|
||||||
| 2026-06-14 03:14:59 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666508262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
3401.70000000
4,971.00
0.05372000
42407.60000000
47,378.60
0.05371000
40996.30000000
88,374.90
0.05370000
51453.60000000
139,828.50
0.05369000
52041.90000000
191,870.40
0.05368000
96299.10000000
288,169.50
0.05367000
43657.90000000
331,827.40
0.05366000
31787.10000000
363,614.50
0.05364000
28581.30000000
392,195.80
0.05363000
21962.30000000
414,158.10
0.05362000
24726.70000000
438,884.80
0.05361000
28581.30000000
467,466.10
0.05360000
8513.60000000
475,979.70
0.05359000
12765.70000000
488,745.40
0.05358000
10903.00000000
499,648.40
0.05357000
91968.60000000
591,617.00
0.05356000
62500.00000000
654,117.00
0.05355000
10908.50000000
665,025.50
0.05353000
4847.10000000
669,872.60
Asks (20 levels)
Price
Qty
Total
0.05377000
4962.20000000
4,962.20
0.05378000
4796.50000000
9,758.70
0.05379000
3668.10000000
13,426.80
0.05380000
8571.80000000
21,998.60
0.05381000
11789.10000000
33,787.70
0.05382000
8998.00000000
42,785.70
0.05384000
31569.30000000
74,355.00
0.05385000
1940.80000000
76,295.80
0.05386000
17370.10000000
93,665.90
0.05387000
28581.30000000
122,247.20
0.05388000
8421.10000000
130,668.30
0.05389000
30305.80000000
160,974.10
0.05390000
7421.10000000
168,395.20
0.05391000
35384.10000000
203,779.30
0.05392000
9275.70000000
213,055.00
0.05393000
28581.30000000
241,636.30
0.05394000
8983.50000000
250,619.80
0.05395000
37852.10000000
288,471.90
0.05396000
9941.40000000
298,413.30
0.05397000
44817.50000000
343,230.80
|
||||||
| 2026-06-14 03:14:58 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666508254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4201.70000000
5,771.00
0.05372000
41607.60000000
47,378.60
0.05371000
40996.30000000
88,374.90
0.05370000
51081.30000000
139,456.20
0.05369000
52041.90000000
191,498.10
0.05368000
96299.10000000
287,797.20
0.05367000
43657.90000000
331,455.10
0.05366000
31787.10000000
363,242.20
0.05364000
28581.30000000
391,823.50
0.05363000
15123.50000000
406,947.00
0.05362000
24726.70000000
431,673.70
0.05361000
28581.30000000
460,255.00
0.05360000
8513.60000000
468,768.60
0.05359000
12765.70000000
481,534.30
0.05358000
10903.00000000
492,437.30
0.05357000
91968.60000000
584,405.90
0.05356000
62500.00000000
646,905.90
0.05355000
10908.50000000
657,814.40
0.05353000
4847.10000000
662,661.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1040.00000000
1,040.00
0.05377000
3922.20000000
4,962.20
0.05378000
4796.50000000
9,758.70
0.05379000
3668.10000000
13,426.80
0.05380000
7002.50000000
20,429.30
0.05381000
11789.10000000
32,218.40
0.05382000
8998.00000000
41,216.40
0.05384000
31569.30000000
72,785.70
0.05385000
1940.80000000
74,726.50
0.05386000
17370.10000000
92,096.60
0.05387000
28581.30000000
120,677.90
0.05388000
8421.10000000
129,099.00
0.05389000
30305.80000000
159,404.80
0.05390000
7421.10000000
166,825.90
0.05391000
35384.10000000
202,210.00
0.05392000
9275.70000000
211,485.70
0.05393000
28581.30000000
240,067.00
0.05394000
8983.50000000
249,050.50
0.05395000
37852.10000000
286,902.60
0.05396000
9941.40000000
296,844.00
|
||||||