SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:40:27 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
11839.20000000
13,408.50
0.05372000
2369.30000000
15,777.80
0.05371000
33236.40000000
49,014.20
0.05370000
10507.10000000
59,521.30
0.05369000
47133.70000000
106,655.00
0.05368000
96680.60000000
203,335.60
0.05367000
119452.50000000
322,788.10
0.05366000
26098.80000000
348,886.90
0.05365000
28581.30000000
377,468.20
0.05364000
3431.60000000
380,899.80
0.05363000
48175.50000000
429,075.30
0.05362000
12274.90000000
441,350.20
0.05361000
39771.60000000
481,121.80
0.05360000
5084.10000000
486,205.90
0.05359000
28581.30000000
514,787.20
0.05358000
30140.80000000
544,928.00
0.05357000
28581.30000000
573,509.30
0.05356000
49086.40000000
622,595.70
0.05355000
104668.70000000
727,264.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
8993.20000000
13,247.90
0.05379000
15447.20000000
28,695.10
0.05380000
1569.30000000
30,264.40
0.05381000
24750.70000000
55,015.10
0.05382000
33468.40000000
88,483.50
0.05383000
24226.80000000
112,710.30
0.05384000
46787.10000000
159,497.40
0.05385000
36190.20000000
195,687.60
0.05386000
18511.60000000
214,199.20
0.05387000
38851.20000000
253,050.40
0.05388000
15665.40000000
268,715.80
0.05389000
28581.30000000
297,297.10
0.05390000
1569.30000000
298,866.40
0.05391000
51081.30000000
349,947.70
0.05392000
64132.90000000
414,080.60
0.05393000
58581.30000000
472,661.90
0.05394000
24069.30000000
496,731.20
0.05395000
10839.80000000
507,571.00
|
||||||
| 2026-06-14 02:40:24 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
11839.20000000
13,408.50
0.05372000
2369.30000000
15,777.80
0.05371000
33236.40000000
49,014.20
0.05370000
10507.10000000
59,521.30
0.05369000
47133.70000000
106,655.00
0.05368000
81462.80000000
188,117.80
0.05367000
119452.50000000
307,570.30
0.05366000
26098.80000000
333,669.10
0.05365000
28581.30000000
362,250.40
0.05364000
3431.60000000
365,682.00
0.05363000
48175.50000000
413,857.50
0.05362000
12274.90000000
426,132.40
0.05361000
39771.60000000
465,904.00
0.05360000
5084.10000000
470,988.10
0.05359000
28581.30000000
499,569.40
0.05358000
30140.80000000
529,710.20
0.05357000
28581.30000000
558,291.50
0.05356000
49086.40000000
607,377.90
0.05355000
104668.70000000
712,046.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
8993.20000000
13,247.90
0.05379000
15447.20000000
28,695.10
0.05380000
1569.30000000
30,264.40
0.05381000
24750.70000000
55,015.10
0.05382000
10641.70000000
65,656.80
0.05383000
24226.80000000
89,883.60
0.05384000
31569.30000000
121,452.90
0.05385000
36190.20000000
157,643.10
0.05386000
18511.60000000
176,154.70
0.05387000
38851.20000000
215,005.90
0.05388000
30883.20000000
245,889.10
0.05389000
28581.30000000
274,470.40
0.05390000
16787.10000000
291,257.50
0.05391000
51081.30000000
342,338.80
0.05392000
64132.90000000
406,471.70
0.05393000
58581.30000000
465,053.00
0.05394000
24069.30000000
489,122.30
0.05395000
10839.80000000
499,962.10
|
||||||
| 2026-06-14 02:40:22 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
11839.20000000
13,408.50
0.05372000
2369.30000000
15,777.80
0.05371000
33236.40000000
49,014.20
0.05370000
10507.10000000
59,521.30
0.05369000
47133.70000000
106,655.00
0.05368000
81462.80000000
188,117.80
0.05367000
119452.50000000
307,570.30
0.05366000
26098.80000000
333,669.10
0.05365000
28581.30000000
362,250.40
0.05364000
3431.60000000
365,682.00
0.05363000
48175.50000000
413,857.50
0.05362000
12274.90000000
426,132.40
0.05361000
39771.60000000
465,904.00
0.05360000
5084.10000000
470,988.10
0.05359000
28581.30000000
499,569.40
0.05358000
30140.80000000
529,710.20
0.05357000
28581.30000000
558,291.50
0.05356000
49086.40000000
607,377.90
0.05355000
104668.70000000
712,046.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
8993.20000000
13,247.90
0.05379000
15447.20000000
28,695.10
0.05380000
1569.30000000
30,264.40
0.05381000
24750.70000000
55,015.10
0.05382000
10269.90000000
65,285.00
0.05383000
24226.80000000
89,511.80
0.05384000
31941.10000000
121,452.90
0.05385000
36190.20000000
157,643.10
0.05386000
18511.60000000
176,154.70
0.05387000
38851.20000000
215,005.90
0.05388000
30883.20000000
245,889.10
0.05389000
28581.30000000
274,470.40
0.05390000
16787.10000000
291,257.50
0.05391000
51081.30000000
342,338.80
0.05392000
64132.90000000
406,471.70
0.05393000
58581.30000000
465,053.00
0.05394000
24069.30000000
489,122.30
0.05395000
10839.80000000
499,962.10
|
||||||
| 2026-06-14 02:40:21 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
11839.20000000
13,408.50
0.05372000
2369.30000000
15,777.80
0.05371000
33236.40000000
49,014.20
0.05370000
10507.10000000
59,521.30
0.05369000
47133.70000000
106,655.00
0.05368000
81462.80000000
188,117.80
0.05367000
119452.50000000
307,570.30
0.05366000
26098.80000000
333,669.10
0.05365000
28581.30000000
362,250.40
0.05364000
3431.60000000
365,682.00
0.05363000
48175.50000000
413,857.50
0.05362000
12274.90000000
426,132.40
0.05361000
39771.60000000
465,904.00
0.05360000
5084.10000000
470,988.10
0.05359000
28581.30000000
499,569.40
0.05358000
30140.80000000
529,710.20
0.05357000
28581.30000000
558,291.50
0.05356000
49086.40000000
607,377.90
0.05355000
104668.70000000
712,046.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
8993.20000000
13,247.90
0.05379000
15447.20000000
28,695.10
0.05380000
1569.30000000
30,264.40
0.05381000
24750.70000000
55,015.10
0.05382000
10269.90000000
65,285.00
0.05383000
24226.80000000
89,511.80
0.05384000
31941.10000000
121,452.90
0.05385000
36190.20000000
157,643.10
0.05386000
18511.60000000
176,154.70
0.05387000
38851.20000000
215,005.90
0.05388000
30883.20000000
245,889.10
0.05389000
28581.30000000
274,470.40
0.05390000
16787.10000000
291,257.50
0.05391000
51081.30000000
342,338.80
0.05392000
64132.90000000
406,471.70
0.05393000
58581.30000000
465,053.00
0.05394000
24069.30000000
489,122.30
0.05395000
10839.80000000
499,962.10
|
||||||
| 2026-06-14 02:40:20 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
11839.20000000
13,408.50
0.05372000
2369.30000000
15,777.80
0.05371000
33236.40000000
49,014.20
0.05370000
10507.10000000
59,521.30
0.05369000
47133.70000000
106,655.00
0.05368000
81462.80000000
188,117.80
0.05367000
119452.50000000
307,570.30
0.05366000
26098.80000000
333,669.10
0.05365000
28581.30000000
362,250.40
0.05364000
3431.60000000
365,682.00
0.05363000
48175.50000000
413,857.50
0.05362000
12274.90000000
426,132.40
0.05361000
39771.60000000
465,904.00
0.05360000
5084.10000000
470,988.10
0.05359000
28581.30000000
499,569.40
0.05358000
30140.80000000
529,710.20
0.05357000
28581.30000000
558,291.50
0.05356000
49086.40000000
607,377.90
0.05355000
104668.70000000
712,046.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
8993.20000000
13,247.90
0.05379000
15447.20000000
28,695.10
0.05380000
1569.30000000
30,264.40
0.05381000
24750.70000000
55,015.10
0.05382000
10269.90000000
65,285.00
0.05383000
24226.80000000
89,511.80
0.05384000
31941.10000000
121,452.90
0.05385000
36190.20000000
157,643.10
0.05386000
18511.60000000
176,154.70
0.05387000
38851.20000000
215,005.90
0.05388000
30883.20000000
245,889.10
0.05389000
28581.30000000
274,470.40
0.05390000
16787.10000000
291,257.50
0.05391000
51081.30000000
342,338.80
0.05392000
64132.90000000
406,471.70
0.05393000
58581.30000000
465,053.00
0.05394000
24069.30000000
489,122.30
0.05395000
10839.80000000
499,962.10
|
||||||
| 2026-06-14 02:40:19 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
11839.20000000
13,408.50
0.05372000
2369.30000000
15,777.80
0.05371000
33236.40000000
49,014.20
0.05370000
10507.10000000
59,521.30
0.05369000
47133.70000000
106,655.00
0.05368000
81462.80000000
188,117.80
0.05367000
119452.50000000
307,570.30
0.05366000
10881.00000000
318,451.30
0.05365000
28581.30000000
347,032.60
0.05364000
3431.60000000
350,464.20
0.05363000
48175.50000000
398,639.70
0.05362000
12274.90000000
410,914.60
0.05361000
39771.60000000
450,686.20
0.05360000
5084.10000000
455,770.30
0.05359000
28581.30000000
484,351.60
0.05358000
30140.80000000
514,492.40
0.05357000
28581.30000000
543,073.70
0.05356000
49086.40000000
592,160.10
0.05355000
104668.70000000
696,828.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
8993.20000000
13,247.90
0.05379000
15447.20000000
28,695.10
0.05380000
1569.30000000
30,264.40
0.05381000
24750.70000000
55,015.10
0.05382000
10269.90000000
65,285.00
0.05383000
24226.80000000
89,511.80
0.05384000
31941.10000000
121,452.90
0.05385000
36190.20000000
157,643.10
0.05386000
18511.60000000
176,154.70
0.05387000
38851.20000000
215,005.90
0.05388000
30883.20000000
245,889.10
0.05389000
28581.30000000
274,470.40
0.05390000
16787.10000000
291,257.50
0.05391000
51081.30000000
342,338.80
0.05392000
64132.90000000
406,471.70
0.05393000
58581.30000000
465,053.00
0.05394000
24069.30000000
489,122.30
0.05395000
10839.80000000
499,962.10
|
||||||
| 2026-06-14 02:40:18 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
11839.20000000
13,408.50
0.05372000
2369.30000000
15,777.80
0.05371000
33236.40000000
49,014.20
0.05370000
10507.10000000
59,521.30
0.05369000
47133.70000000
106,655.00
0.05368000
81462.80000000
188,117.80
0.05367000
119452.50000000
307,570.30
0.05366000
10881.00000000
318,451.30
0.05365000
28581.30000000
347,032.60
0.05364000
3431.60000000
350,464.20
0.05363000
48175.50000000
398,639.70
0.05362000
12274.90000000
410,914.60
0.05361000
39771.60000000
450,686.20
0.05360000
5084.10000000
455,770.30
0.05359000
28581.30000000
484,351.60
0.05358000
30140.80000000
514,492.40
0.05357000
28581.30000000
543,073.70
0.05356000
49086.40000000
592,160.10
0.05355000
104668.70000000
696,828.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
8993.20000000
13,247.90
0.05379000
15447.20000000
28,695.10
0.05380000
1569.30000000
30,264.40
0.05381000
24750.70000000
55,015.10
0.05382000
10269.90000000
65,285.00
0.05383000
24226.80000000
89,511.80
0.05384000
31569.30000000
121,081.10
0.05385000
36190.20000000
157,271.30
0.05386000
18511.60000000
175,782.90
0.05387000
38851.20000000
214,634.10
0.05388000
30883.20000000
245,517.30
0.05389000
28581.30000000
274,098.60
0.05390000
16787.10000000
290,885.70
0.05391000
51081.30000000
341,967.00
0.05392000
64132.90000000
406,099.90
0.05393000
58581.30000000
464,681.20
0.05394000
24069.30000000
488,750.50
0.05395000
10839.80000000
499,590.30
|
||||||
| 2026-06-14 02:40:17 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
11839.20000000
13,408.50
0.05372000
2369.30000000
15,777.80
0.05371000
33236.40000000
49,014.20
0.05370000
10134.80000000
59,149.00
0.05369000
47133.70000000
106,282.70
0.05368000
11839.20000000
118,121.90
0.05367000
104234.70000000
222,356.60
0.05366000
10881.00000000
233,237.60
0.05365000
28581.30000000
261,818.90
0.05364000
3431.60000000
265,250.50
0.05363000
48175.50000000
313,426.00
0.05362000
12274.90000000
325,700.90
0.05361000
39771.60000000
365,472.50
0.05360000
5084.10000000
370,556.60
0.05359000
28581.30000000
399,137.90
0.05358000
30140.80000000
429,278.70
0.05357000
28581.30000000
457,860.00
0.05356000
49086.40000000
506,946.40
0.05355000
104668.70000000
611,615.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
8993.20000000
13,247.90
0.05379000
15447.20000000
28,695.10
0.05380000
1569.30000000
30,264.40
0.05381000
24750.70000000
55,015.10
0.05382000
10269.90000000
65,285.00
0.05383000
9009.00000000
74,294.00
0.05384000
31569.30000000
105,863.30
0.05385000
9178.20000000
115,041.50
0.05386000
3665.20000000
118,706.70
0.05387000
38851.20000000
157,557.90
0.05388000
30883.20000000
188,441.10
0.05389000
43799.10000000
232,240.20
0.05390000
32004.90000000
264,245.10
0.05391000
51081.30000000
315,326.40
0.05392000
64132.90000000
379,459.30
0.05393000
58581.30000000
438,040.60
0.05394000
24069.30000000
462,109.90
0.05395000
10839.80000000
472,949.70
|
||||||
| 2026-06-14 02:40:16 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666488190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
11839.20000000
13,408.50
0.05372000
2369.30000000
15,777.80
0.05371000
37625.10000000
53,402.90
0.05370000
9018.70000000
62,421.60
0.05369000
77133.70000000
139,555.30
0.05368000
13698.60000000
153,253.90
0.05367000
74234.70000000
227,488.60
0.05366000
10881.00000000
238,369.60
0.05365000
28581.30000000
266,950.90
0.05364000
3431.60000000
270,382.50
0.05363000
48175.50000000
318,558.00
0.05362000
12274.90000000
330,832.90
0.05361000
39771.60000000
370,604.50
0.05360000
5084.10000000
375,688.60
0.05359000
91081.30000000
466,769.90
0.05358000
30140.80000000
496,910.70
0.05357000
28581.30000000
525,492.00
0.05356000
50755.00000000
576,247.00
0.05355000
42168.70000000
618,415.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5459.40000000
7,028.70
0.05379000
20096.20000000
27,124.90
0.05380000
1569.30000000
28,694.20
0.05381000
1569.30000000
30,263.50
0.05382000
10269.90000000
40,533.40
0.05383000
9009.00000000
49,542.40
0.05384000
31569.30000000
81,111.70
0.05385000
9178.20000000
90,289.90
0.05386000
3665.20000000
93,955.10
0.05387000
38851.20000000
132,806.30
0.05388000
30883.20000000
163,689.50
0.05389000
43799.10000000
207,488.60
0.05390000
32004.90000000
239,493.50
0.05391000
51081.30000000
290,574.80
0.05392000
64132.90000000
354,707.70
0.05393000
58581.30000000
413,289.00
0.05394000
24069.30000000
437,358.30
0.05395000
10839.80000000
448,198.10
0.05396000
9016.70000000
457,214.80
|
||||||
| 2026-06-14 02:40:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666488134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4344.50000000
5,913.80
0.05374000
17419.30000000
23,333.10
0.05373000
17608.40000000
40,941.50
0.05372000
55666.40000000
96,607.90
0.05371000
47071.90000000
143,679.80
0.05370000
9018.70000000
152,698.50
0.05369000
77133.70000000
229,832.20
0.05368000
13698.60000000
243,530.80
0.05367000
74234.70000000
317,765.50
0.05366000
10881.00000000
328,646.50
0.05365000
28581.30000000
357,227.80
0.05364000
7673.80000000
364,901.60
0.05363000
48175.50000000
413,077.10
0.05362000
12274.90000000
425,352.00
0.05361000
39771.60000000
465,123.60
0.05360000
5084.10000000
470,207.70
0.05359000
91081.30000000
561,289.00
0.05358000
30140.80000000
591,429.80
0.05357000
28581.30000000
620,011.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2837.10000000
4,406.40
0.05380000
10107.20000000
14,513.60
0.05381000
15447.20000000
29,960.80
0.05383000
1569.30000000
31,530.10
0.05384000
31569.30000000
63,099.40
0.05385000
9178.20000000
72,277.60
0.05386000
1940.70000000
74,218.30
0.05387000
38851.20000000
113,069.50
0.05388000
30883.20000000
143,952.70
0.05389000
43799.10000000
187,751.80
0.05390000
33729.40000000
221,481.20
0.05391000
51081.30000000
272,562.50
0.05392000
64132.90000000
336,695.40
0.05393000
58581.30000000
395,276.70
0.05394000
24069.30000000
419,346.00
0.05395000
10839.80000000
430,185.80
0.05396000
9016.70000000
439,202.50
0.05397000
52048.20000000
491,250.70
0.05398000
9266.10000000
500,516.80
|
||||||
| 2026-06-14 02:40:14 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666488090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4344.50000000
5,913.80
0.05375000
5516.40000000
11,430.20
0.05374000
44746.60000000
56,176.80
0.05373000
27057.00000000
83,233.80
0.05372000
101319.80000000
184,553.60
0.05371000
77071.90000000
261,625.50
0.05370000
9018.70000000
270,644.20
0.05369000
53911.30000000
324,555.50
0.05368000
13698.60000000
338,254.10
0.05367000
74234.70000000
412,488.80
0.05366000
20201.20000000
432,690.00
0.05365000
28581.30000000
461,271.30
0.05364000
7673.80000000
468,945.10
0.05363000
48175.50000000
517,120.60
0.05362000
12274.90000000
529,395.50
0.05361000
39771.60000000
569,167.10
0.05360000
5084.10000000
574,251.20
0.05359000
91081.30000000
665,332.50
0.05358000
31808.80000000
697,141.30
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
9172.70000000
10,742.00
0.05382000
1569.30000000
12,311.30
0.05383000
15447.20000000
27,758.50
0.05384000
1569.30000000
29,327.80
0.05385000
9178.20000000
38,506.00
0.05386000
1940.70000000
40,446.70
0.05387000
36851.80000000
77,298.50
0.05388000
60883.20000000
138,181.70
0.05389000
43799.10000000
181,980.80
0.05390000
33729.40000000
215,710.20
0.05391000
51081.30000000
266,791.50
0.05392000
54857.60000000
321,649.10
0.05393000
58581.30000000
380,230.40
0.05394000
24069.30000000
404,299.70
0.05395000
10839.80000000
415,139.50
0.05396000
9016.70000000
424,156.20
0.05397000
52048.20000000
476,204.40
0.05398000
9266.10000000
485,470.50
0.05399000
1569.30000000
487,039.80
|
||||||
| 2026-06-14 02:40:13 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666488089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4344.50000000
5,913.80
0.05375000
5516.40000000
11,430.20
0.05374000
44746.60000000
56,176.80
0.05373000
27057.00000000
83,233.80
0.05372000
62440.50000000
145,674.30
0.05371000
77071.90000000
222,746.20
0.05370000
9018.70000000
231,764.90
0.05369000
53911.30000000
285,676.20
0.05368000
13698.60000000
299,374.80
0.05367000
74234.70000000
373,609.50
0.05366000
20201.20000000
393,810.70
0.05365000
28581.30000000
422,392.00
0.05364000
7673.80000000
430,065.80
0.05363000
48175.50000000
478,241.30
0.05362000
12274.90000000
490,516.20
0.05361000
39771.60000000
530,287.80
0.05360000
5084.10000000
535,371.90
0.05359000
91081.30000000
626,453.20
0.05358000
31808.80000000
658,262.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
9172.70000000
10,742.00
0.05382000
1569.30000000
12,311.30
0.05383000
15447.20000000
27,758.50
0.05384000
1569.30000000
29,327.80
0.05385000
9178.20000000
38,506.00
0.05386000
1940.70000000
40,446.70
0.05387000
36851.80000000
77,298.50
0.05388000
60883.20000000
138,181.70
0.05389000
43799.10000000
181,980.80
0.05390000
33729.40000000
215,710.20
0.05391000
51081.30000000
266,791.50
0.05392000
54857.60000000
321,649.10
0.05393000
58581.30000000
380,230.40
0.05394000
24069.30000000
404,299.70
0.05395000
10839.80000000
415,139.50
0.05396000
9016.70000000
424,156.20
0.05397000
52048.20000000
476,204.40
0.05398000
9266.10000000
485,470.50
0.05399000
1569.30000000
487,039.80
|
||||||
| 2026-06-14 02:40:12 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666488087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4344.50000000
5,913.80
0.05375000
5516.40000000
11,430.20
0.05374000
44746.60000000
56,176.80
0.05373000
27057.00000000
83,233.80
0.05372000
62440.50000000
145,674.30
0.05371000
77071.90000000
222,746.20
0.05370000
9018.70000000
231,764.90
0.05369000
53911.30000000
285,676.20
0.05368000
13698.60000000
299,374.80
0.05367000
74234.70000000
373,609.50
0.05366000
20201.20000000
393,810.70
0.05365000
28581.30000000
422,392.00
0.05364000
7673.80000000
430,065.80
0.05363000
48175.50000000
478,241.30
0.05362000
12274.90000000
490,516.20
0.05361000
39771.60000000
530,287.80
0.05360000
5084.10000000
535,371.90
0.05359000
91081.30000000
626,453.20
0.05358000
31808.80000000
658,262.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
9172.70000000
10,742.00
0.05382000
1569.30000000
12,311.30
0.05383000
15447.20000000
27,758.50
0.05384000
1569.30000000
29,327.80
0.05385000
9178.20000000
38,506.00
0.05386000
1940.70000000
40,446.70
0.05387000
36851.80000000
77,298.50
0.05388000
60883.20000000
138,181.70
0.05389000
43799.10000000
181,980.80
0.05390000
33729.40000000
215,710.20
0.05391000
51081.30000000
266,791.50
0.05392000
54857.60000000
321,649.10
0.05393000
58581.30000000
380,230.40
0.05394000
24069.30000000
404,299.70
0.05395000
10839.80000000
415,139.50
0.05396000
9016.70000000
424,156.20
0.05397000
52048.20000000
476,204.40
0.05398000
9266.10000000
485,470.50
0.05399000
1569.30000000
487,039.80
|
||||||
| 2026-06-14 02:40:11 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666488006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
4350.60000000
4,350.60
0.05379000
5013.40000000
9,364.00
0.05378000
33152.00000000
42,516.00
0.05377000
2684.00000000
45,200.00
0.05376000
28581.30000000
73,781.30
0.05375000
1941.20000000
75,722.50
0.05374000
43631.30000000
119,353.80
0.05373000
121984.40000000
241,338.20
0.05372000
64299.20000000
305,637.40
0.05371000
77071.90000000
382,709.30
0.05370000
9018.70000000
391,728.00
0.05369000
53911.30000000
445,639.30
0.05368000
13698.60000000
459,337.90
0.05367000
74234.70000000
533,572.60
0.05366000
20201.20000000
553,773.80
0.05365000
28581.30000000
582,355.10
0.05364000
7673.80000000
590,028.90
0.05363000
48175.50000000
638,204.40
0.05362000
74774.90000000
712,979.30
0.05361000
41438.70000000
754,418.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
2684.00000000
4,253.30
0.05385000
9178.20000000
13,431.50
0.05386000
1940.70000000
15,372.20
0.05387000
36851.80000000
52,224.00
0.05388000
60883.20000000
113,107.20
0.05389000
43799.10000000
156,906.30
0.05390000
33729.40000000
190,635.70
0.05391000
51081.30000000
241,717.00
0.05392000
54857.60000000
296,574.60
0.05393000
58581.30000000
355,155.90
0.05394000
24069.30000000
379,225.20
0.05395000
10839.80000000
390,065.00
0.05396000
9016.70000000
399,081.70
0.05397000
52048.20000000
451,129.90
0.05398000
9266.10000000
460,396.00
0.05399000
1569.30000000
461,965.30
0.05400000
45320.90000000
507,286.20
0.05401000
9178.20000000
516,464.40
0.05402000
9871.90000000
526,336.30
|
||||||
| 2026-06-14 02:40:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
4350.60000000
5,919.90
0.05379000
5013.40000000
10,933.30
0.05378000
33152.00000000
44,085.30
0.05377000
2684.00000000
46,769.30
0.05376000
28581.30000000
75,350.60
0.05375000
1941.20000000
77,291.80
0.05374000
43631.30000000
120,923.10
0.05373000
27057.00000000
147,980.10
0.05372000
64299.20000000
212,279.30
0.05371000
77071.90000000
289,351.20
0.05370000
9018.70000000
298,369.90
0.05369000
53911.30000000
352,281.20
0.05368000
13698.60000000
365,979.80
0.05367000
74234.70000000
440,214.50
0.05366000
20201.20000000
460,415.70
0.05365000
28581.30000000
488,997.00
0.05364000
7673.80000000
496,670.80
0.05363000
48175.50000000
544,846.30
0.05362000
74774.90000000
619,621.20
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
2684.00000000
4,253.30
0.05385000
9178.20000000
13,431.50
0.05386000
1940.70000000
15,372.20
0.05387000
36851.80000000
52,224.00
0.05388000
60883.20000000
113,107.20
0.05389000
43799.10000000
156,906.30
0.05390000
33729.40000000
190,635.70
0.05391000
51081.30000000
241,717.00
0.05392000
54857.60000000
296,574.60
0.05393000
58581.30000000
355,155.90
0.05394000
24069.30000000
379,225.20
0.05395000
10839.80000000
390,065.00
0.05396000
9016.70000000
399,081.70
0.05397000
52048.20000000
451,129.90
0.05398000
9266.10000000
460,396.00
0.05399000
1569.30000000
461,965.30
0.05400000
45320.90000000
507,286.20
0.05401000
9178.20000000
516,464.40
0.05402000
9871.90000000
526,336.30
|
||||||
| 2026-06-14 02:40:07 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
4350.60000000
5,919.90
0.05379000
5013.40000000
10,933.30
0.05378000
33152.00000000
44,085.30
0.05377000
2684.00000000
46,769.30
0.05376000
28581.30000000
75,350.60
0.05375000
1941.20000000
77,291.80
0.05374000
43631.30000000
120,923.10
0.05373000
27057.00000000
147,980.10
0.05372000
64299.20000000
212,279.30
0.05371000
77071.90000000
289,351.20
0.05370000
9018.70000000
298,369.90
0.05369000
53911.30000000
352,281.20
0.05368000
13698.60000000
365,979.80
0.05367000
74234.70000000
440,214.50
0.05366000
20201.20000000
460,415.70
0.05365000
28581.30000000
488,997.00
0.05364000
7673.80000000
496,670.80
0.05363000
48175.50000000
544,846.30
0.05362000
74774.90000000
619,621.20
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
2684.00000000
4,253.30
0.05385000
9178.20000000
13,431.50
0.05386000
1940.70000000
15,372.20
0.05387000
36851.80000000
52,224.00
0.05388000
60883.20000000
113,107.20
0.05389000
43799.10000000
156,906.30
0.05390000
33729.40000000
190,635.70
0.05391000
51081.30000000
241,717.00
0.05392000
54857.60000000
296,574.60
0.05393000
58581.30000000
355,155.90
0.05394000
24069.30000000
379,225.20
0.05395000
10839.80000000
390,065.00
0.05396000
9016.70000000
399,081.70
0.05397000
52048.20000000
451,129.90
0.05398000
9266.10000000
460,396.00
0.05399000
1569.30000000
461,965.30
0.05400000
45320.90000000
507,286.20
0.05401000
9178.20000000
516,464.40
0.05402000
9871.90000000
526,336.30
|
||||||
| 2026-06-14 02:40:05 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4213.40000000
5,782.70
0.05378000
33952.00000000
39,734.70
0.05377000
6219.60000000
45,954.30
0.05376000
29696.20000000
75,650.50
0.05375000
1941.20000000
77,591.70
0.05374000
43631.30000000
121,223.00
0.05373000
94873.80000000
216,096.80
0.05372000
64299.20000000
280,396.00
0.05371000
77071.90000000
357,467.90
0.05370000
9018.70000000
366,486.60
0.05369000
53911.30000000
420,397.90
0.05368000
13698.60000000
434,096.50
0.05367000
74234.70000000
508,331.20
0.05366000
20201.20000000
528,532.40
0.05365000
28581.30000000
557,113.70
0.05364000
7673.80000000
564,787.50
0.05363000
48175.50000000
612,963.00
0.05362000
74774.90000000
687,737.90
0.05361000
39771.60000000
727,509.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
11381.90000000
12,951.20
0.05384000
1569.30000000
14,520.50
0.05385000
9178.20000000
23,698.70
0.05386000
1940.70000000
25,639.40
0.05387000
36851.80000000
62,491.20
0.05388000
60883.20000000
123,374.40
0.05389000
43799.10000000
167,173.50
0.05390000
33729.40000000
200,902.90
0.05391000
51081.30000000
251,984.20
0.05392000
54857.60000000
306,841.80
0.05393000
58581.30000000
365,423.10
0.05394000
24069.30000000
389,492.40
0.05395000
10839.80000000
400,332.20
0.05396000
9016.70000000
409,348.90
0.05397000
52048.20000000
461,397.10
0.05398000
9266.10000000
470,663.20
0.05399000
1569.30000000
472,232.50
0.05400000
45320.90000000
517,553.40
0.05401000
9178.20000000
526,731.60
|
||||||
| 2026-06-14 02:40:02 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666487960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
33952.00000000
35,521.30
0.05377000
6219.60000000
41,740.90
0.05376000
29696.20000000
71,437.10
0.05375000
1941.20000000
73,378.30
0.05374000
43631.30000000
117,009.60
0.05373000
94873.80000000
211,883.40
0.05372000
64299.20000000
276,182.60
0.05371000
77071.90000000
353,254.50
0.05370000
9018.70000000
362,273.20
0.05369000
53911.30000000
416,184.50
0.05368000
13698.60000000
429,883.10
0.05367000
74234.70000000
504,117.80
0.05366000
20201.20000000
524,319.00
0.05365000
28581.30000000
552,900.30
0.05364000
7673.80000000
560,574.10
0.05363000
48175.50000000
608,749.60
0.05362000
74774.90000000
683,524.50
0.05361000
39771.60000000
723,296.10
0.05360000
5084.10000000
728,380.20
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
9568.00000000
11,137.30
0.05384000
3275.00000000
14,412.30
0.05385000
9178.20000000
23,590.50
0.05386000
1569.30000000
25,159.80
0.05387000
37223.20000000
62,383.00
0.05388000
60883.20000000
123,266.20
0.05389000
43799.10000000
167,065.30
0.05390000
33729.40000000
200,794.70
0.05391000
51081.30000000
251,876.00
0.05392000
54857.60000000
306,733.60
0.05393000
58581.30000000
365,314.90
0.05394000
24069.30000000
389,384.20
0.05395000
10839.80000000
400,224.00
0.05396000
9016.70000000
409,240.70
0.05397000
52048.20000000
461,288.90
0.05398000
9266.10000000
470,555.00
0.05399000
1569.30000000
472,124.30
0.05400000
45320.90000000
517,445.20
0.05401000
9178.20000000
526,623.40
|
||||||
| 2026-06-14 02:40:01 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666487955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
19274.10000000
20,843.40
0.05377000
7019.60000000
27,863.00
0.05376000
29696.20000000
57,559.20
0.05375000
1941.20000000
59,500.40
0.05374000
43631.30000000
103,131.70
0.05373000
94873.80000000
198,005.50
0.05372000
64299.20000000
262,304.70
0.05371000
77071.90000000
339,376.60
0.05370000
9018.70000000
348,395.30
0.05369000
53911.30000000
402,306.60
0.05368000
13698.60000000
416,005.20
0.05367000
74234.70000000
490,239.90
0.05366000
20201.20000000
510,441.10
0.05365000
28581.30000000
539,022.40
0.05364000
7673.80000000
546,696.20
0.05363000
48175.50000000
594,871.70
0.05362000
74774.90000000
669,646.60
0.05361000
39771.60000000
709,418.20
0.05360000
5084.10000000
714,502.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
9568.00000000
11,137.30
0.05384000
3275.00000000
14,412.30
0.05385000
9178.20000000
23,590.50
0.05386000
1569.30000000
25,159.80
0.05387000
37223.20000000
62,383.00
0.05388000
60883.20000000
123,266.20
0.05389000
43799.10000000
167,065.30
0.05390000
33729.40000000
200,794.70
0.05391000
51081.30000000
251,876.00
0.05392000
54857.60000000
306,733.60
0.05393000
58581.30000000
365,314.90
0.05394000
24069.30000000
389,384.20
0.05395000
10839.80000000
400,224.00
0.05396000
9016.70000000
409,240.70
0.05397000
52048.20000000
461,288.90
0.05398000
9266.10000000
470,555.00
0.05399000
1569.30000000
472,124.30
0.05400000
45320.90000000
517,445.20
0.05401000
9178.20000000
526,623.40
|
||||||
| 2026-06-14 02:40:00 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666487951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
19274.10000000
20,843.40
0.05377000
7019.60000000
27,863.00
0.05376000
29696.20000000
57,559.20
0.05375000
1941.20000000
59,500.40
0.05374000
43631.30000000
103,131.70
0.05373000
94873.80000000
198,005.50
0.05372000
64299.20000000
262,304.70
0.05371000
77071.90000000
339,376.60
0.05370000
9018.70000000
348,395.30
0.05369000
53911.30000000
402,306.60
0.05368000
13698.60000000
416,005.20
0.05367000
74234.70000000
490,239.90
0.05366000
20201.20000000
510,441.10
0.05365000
28581.30000000
539,022.40
0.05364000
7673.80000000
546,696.20
0.05363000
48175.50000000
594,871.70
0.05362000
74774.90000000
669,646.60
0.05361000
39771.60000000
709,418.20
0.05360000
5084.10000000
714,502.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
9568.00000000
11,137.30
0.05384000
3275.00000000
14,412.30
0.05385000
9178.20000000
23,590.50
0.05386000
1569.30000000
25,159.80
0.05387000
37223.20000000
62,383.00
0.05388000
60883.20000000
123,266.20
0.05389000
43799.10000000
167,065.30
0.05390000
33729.40000000
200,794.70
0.05391000
51081.30000000
251,876.00
0.05392000
54857.60000000
306,733.60
0.05393000
58581.30000000
365,314.90
0.05394000
24069.30000000
389,384.20
0.05395000
10839.80000000
400,224.00
0.05396000
9016.70000000
409,240.70
0.05397000
52048.20000000
461,288.90
0.05398000
9266.10000000
470,555.00
0.05399000
1569.30000000
472,124.30
0.05400000
45320.90000000
517,445.20
0.05401000
9178.20000000
526,623.40
|
||||||
| 2026-06-14 02:39:59 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666487948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
19274.10000000
20,843.40
0.05377000
2369.30000000
23,212.70
0.05376000
34347.60000000
57,560.30
0.05375000
1941.20000000
59,501.50
0.05374000
43631.30000000
103,132.80
0.05373000
94873.80000000
198,006.60
0.05372000
64299.20000000
262,305.80
0.05371000
77071.90000000
339,377.70
0.05370000
9018.70000000
348,396.40
0.05369000
53911.30000000
402,307.70
0.05368000
13698.60000000
416,006.30
0.05367000
74234.70000000
490,241.00
0.05366000
20201.20000000
510,442.20
0.05365000
28581.30000000
539,023.50
0.05364000
7673.80000000
546,697.30
0.05363000
48175.50000000
594,872.80
0.05362000
74774.90000000
669,647.70
0.05361000
39771.60000000
709,419.30
0.05360000
5084.10000000
714,503.40
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
9568.00000000
11,137.30
0.05384000
3275.00000000
14,412.30
0.05385000
9178.20000000
23,590.50
0.05386000
1569.30000000
25,159.80
0.05387000
37223.20000000
62,383.00
0.05388000
60883.20000000
123,266.20
0.05389000
43799.10000000
167,065.30
0.05390000
33729.40000000
200,794.70
0.05391000
51081.30000000
251,876.00
0.05392000
54857.60000000
306,733.60
0.05393000
58581.30000000
365,314.90
0.05394000
24069.30000000
389,384.20
0.05395000
10839.80000000
400,224.00
0.05396000
9016.70000000
409,240.70
0.05397000
52048.20000000
461,288.90
0.05398000
9266.10000000
470,555.00
0.05399000
1569.30000000
472,124.30
0.05400000
45320.90000000
517,445.20
0.05401000
9178.20000000
526,623.40
|
||||||
| 2026-06-14 02:39:56 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666487946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
19274.10000000
20,843.40
0.05377000
2369.30000000
23,212.70
0.05376000
34347.60000000
57,560.30
0.05375000
1941.20000000
59,501.50
0.05374000
43631.30000000
103,132.80
0.05373000
94873.80000000
198,006.60
0.05372000
64299.20000000
262,305.80
0.05371000
77071.90000000
339,377.70
0.05370000
9018.70000000
348,396.40
0.05369000
53911.30000000
402,307.70
0.05368000
13698.60000000
416,006.30
0.05367000
74234.70000000
490,241.00
0.05366000
20201.20000000
510,442.20
0.05365000
28581.30000000
539,023.50
0.05364000
7673.80000000
546,697.30
0.05363000
48175.50000000
594,872.80
0.05362000
74774.90000000
669,647.70
0.05361000
39771.60000000
709,419.30
0.05360000
5084.10000000
714,503.40
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
9568.00000000
11,137.30
0.05384000
3275.00000000
14,412.30
0.05385000
9178.20000000
23,590.50
0.05386000
1569.30000000
25,159.80
0.05387000
37223.20000000
62,383.00
0.05388000
60883.20000000
123,266.20
0.05389000
43799.10000000
167,065.30
0.05390000
33729.40000000
200,794.70
0.05391000
51081.30000000
251,876.00
0.05392000
54857.60000000
306,733.60
0.05393000
58581.30000000
365,314.90
0.05394000
24069.30000000
389,384.20
0.05395000
10839.80000000
400,224.00
0.05396000
9016.70000000
409,240.70
0.05397000
52048.20000000
461,288.90
0.05398000
9266.10000000
470,555.00
0.05399000
1569.30000000
472,124.30
0.05400000
45320.90000000
517,445.20
0.05401000
9178.20000000
526,623.40
|
||||||
| 2026-06-14 02:39:55 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666487944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
19274.10000000
20,843.40
0.05377000
2369.30000000
23,212.70
0.05376000
34347.60000000
57,560.30
0.05375000
1941.20000000
59,501.50
0.05374000
43631.30000000
103,132.80
0.05373000
94873.80000000
198,006.60
0.05372000
64299.20000000
262,305.80
0.05371000
77071.90000000
339,377.70
0.05370000
9018.70000000
348,396.40
0.05369000
53911.30000000
402,307.70
0.05368000
13698.60000000
416,006.30
0.05367000
74234.70000000
490,241.00
0.05366000
20201.20000000
510,442.20
0.05365000
28581.30000000
539,023.50
0.05364000
7673.80000000
546,697.30
0.05363000
48175.50000000
594,872.80
0.05362000
74774.90000000
669,647.70
0.05361000
39771.60000000
709,419.30
0.05360000
5084.10000000
714,503.40
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
9568.00000000
11,137.30
0.05384000
3275.00000000
14,412.30
0.05385000
9178.20000000
23,590.50
0.05386000
1569.30000000
25,159.80
0.05387000
37223.20000000
62,383.00
0.05388000
60883.20000000
123,266.20
0.05389000
43799.10000000
167,065.30
0.05390000
33729.40000000
200,794.70
0.05391000
51081.30000000
251,876.00
0.05392000
54857.60000000
306,733.60
0.05393000
58581.30000000
365,314.90
0.05394000
24069.30000000
389,384.20
0.05395000
10839.80000000
400,224.00
0.05396000
9016.70000000
409,240.70
0.05397000
52048.20000000
461,288.90
0.05398000
9266.10000000
470,555.00
0.05399000
1569.30000000
472,124.30
0.05400000
45320.90000000
517,445.20
0.05401000
9178.20000000
526,623.40
|
||||||
| 2026-06-14 02:39:54 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666487936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
19274.10000000
20,843.40
0.05377000
2369.30000000
23,212.70
0.05376000
29696.20000000
52,908.90
0.05375000
56929.10000000
109,838.00
0.05374000
43631.30000000
153,469.30
0.05373000
27057.00000000
180,526.30
0.05372000
64299.20000000
244,825.50
0.05371000
77071.90000000
321,897.40
0.05370000
9018.70000000
330,916.10
0.05369000
53911.30000000
384,827.40
0.05368000
13698.60000000
398,526.00
0.05367000
74234.70000000
472,760.70
0.05366000
20201.20000000
492,961.90
0.05365000
28581.30000000
521,543.20
0.05364000
7673.80000000
529,217.00
0.05363000
48175.50000000
577,392.50
0.05362000
74774.90000000
652,167.40
0.05361000
41438.70000000
693,606.10
0.05360000
5084.10000000
698,690.20
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4922.40000000
6,491.70
0.05384000
5050.60000000
11,542.30
0.05385000
9178.20000000
20,720.50
0.05386000
1569.30000000
22,289.80
0.05387000
36851.80000000
59,141.60
0.05388000
61254.50000000
120,396.10
0.05389000
43799.10000000
164,195.20
0.05390000
33729.40000000
197,924.60
0.05391000
51081.30000000
249,005.90
0.05392000
54857.60000000
303,863.50
0.05393000
58581.30000000
362,444.80
0.05394000
24069.30000000
386,514.10
0.05395000
10839.80000000
397,353.90
0.05396000
9016.70000000
406,370.60
0.05397000
52048.20000000
458,418.80
0.05398000
9266.10000000
467,684.90
0.05399000
1569.30000000
469,254.20
0.05400000
45320.90000000
514,575.10
0.05401000
9178.20000000
523,753.30
|
||||||
| 2026-06-14 02:39:53 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
4363.60000000
5,932.90
0.05379000
9812.10000000
15,745.00
0.05378000
19274.10000000
35,019.10
0.05377000
2684.10000000
37,703.20
0.05376000
28581.30000000
66,284.50
0.05375000
56929.10000000
123,213.60
0.05374000
43631.30000000
166,844.90
0.05373000
27057.00000000
193,901.90
0.05372000
64299.20000000
258,201.10
0.05371000
77071.90000000
335,273.00
0.05370000
9018.70000000
344,291.70
0.05369000
53911.30000000
398,203.00
0.05368000
13698.60000000
411,901.60
0.05367000
74234.70000000
486,136.30
0.05366000
20201.20000000
506,337.50
0.05365000
28581.30000000
534,918.80
0.05364000
7673.80000000
542,592.60
0.05363000
48175.50000000
590,768.10
0.05362000
74774.90000000
665,543.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3275.00000000
4,844.30
0.05385000
14936.70000000
19,781.00
0.05386000
1569.30000000
21,350.30
0.05387000
36851.80000000
58,202.10
0.05388000
61254.50000000
119,456.60
0.05389000
43799.10000000
163,255.70
0.05390000
33729.40000000
196,985.10
0.05391000
51081.30000000
248,066.40
0.05392000
54857.60000000
302,924.00
0.05393000
58581.30000000
361,505.30
0.05394000
24069.30000000
385,574.60
0.05395000
10839.80000000
396,414.40
0.05396000
9016.70000000
405,431.10
0.05397000
52048.20000000
457,479.30
0.05398000
9266.10000000
466,745.40
0.05399000
1569.30000000
468,314.70
0.05400000
45320.90000000
513,635.60
0.05401000
9178.20000000
522,813.80
0.05402000
9871.90000000
532,685.70
|
||||||
| 2026-06-14 02:39:52 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
4363.60000000
5,932.90
0.05379000
9812.10000000
15,745.00
0.05378000
19274.10000000
35,019.10
0.05377000
2684.10000000
37,703.20
0.05376000
28581.30000000
66,284.50
0.05375000
56929.10000000
123,213.60
0.05374000
43631.30000000
166,844.90
0.05373000
27057.00000000
193,901.90
0.05372000
64299.20000000
258,201.10
0.05371000
77071.90000000
335,273.00
0.05370000
9018.70000000
344,291.70
0.05369000
53911.30000000
398,203.00
0.05368000
13698.60000000
411,901.60
0.05367000
74234.70000000
486,136.30
0.05366000
20201.20000000
506,337.50
0.05365000
28581.30000000
534,918.80
0.05364000
7673.80000000
542,592.60
0.05363000
48175.50000000
590,768.10
0.05362000
74774.90000000
665,543.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3275.00000000
4,844.30
0.05385000
14936.70000000
19,781.00
0.05386000
1569.30000000
21,350.30
0.05387000
36851.80000000
58,202.10
0.05388000
61254.50000000
119,456.60
0.05389000
43799.10000000
163,255.70
0.05390000
33729.40000000
196,985.10
0.05391000
51081.30000000
248,066.40
0.05392000
54857.60000000
302,924.00
0.05393000
58581.30000000
361,505.30
0.05394000
24069.30000000
385,574.60
0.05395000
10839.80000000
396,414.40
0.05396000
9016.70000000
405,431.10
0.05397000
52048.20000000
457,479.30
0.05398000
9266.10000000
466,745.40
0.05399000
1569.30000000
468,314.70
0.05400000
45320.90000000
513,635.60
0.05401000
9178.20000000
522,813.80
0.05402000
9871.90000000
532,685.70
|
||||||
| 2026-06-14 02:39:47 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
4363.60000000
5,932.90
0.05379000
9812.10000000
15,745.00
0.05378000
19274.10000000
35,019.10
0.05377000
2684.10000000
37,703.20
0.05376000
28581.30000000
66,284.50
0.05375000
56929.10000000
123,213.60
0.05374000
43631.30000000
166,844.90
0.05373000
27057.00000000
193,901.90
0.05372000
64299.20000000
258,201.10
0.05371000
77071.90000000
335,273.00
0.05370000
9018.70000000
344,291.70
0.05369000
53911.30000000
398,203.00
0.05368000
13698.60000000
411,901.60
0.05367000
74234.70000000
486,136.30
0.05366000
20201.20000000
506,337.50
0.05365000
28581.30000000
534,918.80
0.05364000
7673.80000000
542,592.60
0.05363000
48175.50000000
590,768.10
0.05362000
74774.90000000
665,543.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3275.00000000
4,844.30
0.05385000
14936.70000000
19,781.00
0.05386000
1569.30000000
21,350.30
0.05387000
36851.80000000
58,202.10
0.05388000
61254.50000000
119,456.60
0.05389000
43799.10000000
163,255.70
0.05390000
33729.40000000
196,985.10
0.05391000
51081.30000000
248,066.40
0.05392000
54857.60000000
302,924.00
0.05393000
58581.30000000
361,505.30
0.05394000
24069.30000000
385,574.60
0.05395000
10839.80000000
396,414.40
0.05396000
9016.70000000
405,431.10
0.05397000
52048.20000000
457,479.30
0.05398000
9266.10000000
466,745.40
0.05399000
1569.30000000
468,314.70
0.05400000
45320.90000000
513,635.60
0.05401000
9178.20000000
522,813.80
0.05402000
9871.90000000
532,685.70
|
||||||
| 2026-06-14 02:39:46 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666487894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
4363.60000000
5,932.90
0.05379000
5163.60000000
11,096.50
0.05378000
19274.10000000
30,370.60
0.05377000
2684.10000000
33,054.70
0.05376000
28581.30000000
61,636.00
0.05375000
56929.10000000
118,565.10
0.05374000
43631.30000000
162,196.40
0.05373000
27057.00000000
189,253.40
0.05372000
64299.20000000
253,552.60
0.05371000
77071.90000000
330,624.50
0.05370000
9018.70000000
339,643.20
0.05369000
53911.30000000
393,554.50
0.05368000
13698.60000000
407,253.10
0.05367000
74234.70000000
481,487.80
0.05366000
20201.20000000
501,689.00
0.05365000
28581.30000000
530,270.30
0.05364000
7673.80000000
537,944.10
0.05363000
48175.50000000
586,119.60
0.05362000
74774.90000000
660,894.50
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
11998.60000000
13,567.90
0.05386000
1569.30000000
15,137.20
0.05387000
36851.80000000
51,989.00
0.05388000
60883.20000000
112,872.20
0.05389000
43799.10000000
156,671.30
0.05390000
33729.40000000
190,400.70
0.05391000
51081.30000000
241,482.00
0.05392000
54857.60000000
296,339.60
0.05393000
58581.30000000
354,920.90
0.05394000
24069.30000000
378,990.20
0.05395000
10839.80000000
389,830.00
0.05396000
9016.70000000
398,846.70
0.05397000
52048.20000000
450,894.90
0.05398000
9266.10000000
460,161.00
0.05399000
1569.30000000
461,730.30
0.05400000
45320.90000000
507,051.20
0.05401000
9178.20000000
516,229.40
0.05402000
9871.90000000
526,101.30
0.05403000
37838.00000000
563,939.30
|
||||||
| 2026-06-14 02:39:41 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20897.70000000
43,539.20
0.05376000
1569.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53911.30000000
373,311.10
0.05368000
13698.60000000
387,009.70
0.05367000
74234.70000000
461,244.40
0.05366000
20201.20000000
481,445.60
0.05365000
28581.30000000
510,026.90
0.05364000
7673.80000000
517,700.70
0.05363000
48175.50000000
565,876.20
0.05362000
74774.90000000
640,651.10
0.05361000
41438.70000000
682,089.80
0.05360000
5084.10000000
687,173.90
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3783.20000000
5,352.50
0.05383000
6214.70000000
11,567.20
0.05384000
13129.00000000
24,696.20
0.05385000
24767.50000000
49,463.70
0.05386000
1569.30000000
51,033.00
0.05387000
11839.20000000
62,872.20
0.05388000
60883.20000000
123,755.40
0.05389000
43799.10000000
167,554.50
0.05390000
18511.60000000
186,066.10
0.05391000
51081.30000000
237,147.40
0.05392000
54857.60000000
292,005.00
0.05393000
58581.30000000
350,586.30
0.05394000
24069.30000000
374,655.60
0.05395000
10839.80000000
385,495.40
0.05396000
9016.70000000
394,512.10
0.05397000
52048.20000000
446,560.30
0.05398000
9266.10000000
455,826.40
0.05399000
1569.30000000
457,395.70
0.05400000
45320.90000000
502,716.60
|
||||||
| 2026-06-14 02:39:40 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20897.70000000
43,539.20
0.05376000
1569.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
47133.70000000
366,533.50
0.05368000
13698.60000000
380,232.10
0.05367000
74234.70000000
454,466.80
0.05366000
20201.20000000
474,668.00
0.05365000
28581.30000000
503,249.30
0.05364000
7673.80000000
510,923.10
0.05363000
48175.50000000
559,098.60
0.05362000
74774.90000000
633,873.50
0.05361000
41438.70000000
675,312.20
0.05360000
5084.10000000
680,396.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3783.20000000
5,352.50
0.05383000
6214.70000000
11,567.20
0.05384000
13129.00000000
24,696.20
0.05385000
24767.50000000
49,463.70
0.05386000
1569.30000000
51,033.00
0.05387000
11839.20000000
62,872.20
0.05388000
60883.20000000
123,755.40
0.05389000
43799.10000000
167,554.50
0.05390000
18511.60000000
186,066.10
0.05391000
51081.30000000
237,147.40
0.05392000
54857.60000000
292,005.00
0.05393000
58581.30000000
350,586.30
0.05394000
24069.30000000
374,655.60
0.05395000
10839.80000000
385,495.40
0.05396000
9016.70000000
394,512.10
0.05397000
52048.20000000
446,560.30
0.05398000
9266.10000000
455,826.40
0.05399000
1569.30000000
457,395.70
0.05400000
45320.90000000
502,716.60
|
||||||
| 2026-06-14 02:39:29 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20897.70000000
43,539.20
0.05376000
1569.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
41438.70000000
682,091.70
0.05360000
5084.10000000
687,175.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3783.20000000
5,352.50
0.05383000
6214.70000000
11,567.20
0.05384000
13129.00000000
24,696.20
0.05385000
24767.50000000
49,463.70
0.05386000
1569.30000000
51,033.00
0.05387000
12939.00000000
63,972.00
0.05388000
60883.20000000
124,855.20
0.05389000
43799.10000000
168,654.30
0.05390000
18511.60000000
187,165.90
0.05391000
51081.30000000
238,247.20
0.05392000
54857.60000000
293,104.80
0.05393000
58581.30000000
351,686.10
0.05394000
24069.30000000
375,755.40
0.05395000
10839.80000000
386,595.20
0.05396000
9016.70000000
395,611.90
0.05397000
52048.20000000
447,660.10
0.05398000
9266.10000000
456,926.20
0.05399000
1569.30000000
458,495.50
0.05400000
45320.90000000
503,816.40
|
||||||
| 2026-06-14 02:39:27 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20897.70000000
43,539.20
0.05376000
1569.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
41438.70000000
682,091.70
0.05360000
5084.10000000
687,175.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3652.20000000
5,221.50
0.05383000
6342.10000000
11,563.60
0.05384000
13129.00000000
24,692.60
0.05385000
24767.50000000
49,460.10
0.05386000
1569.30000000
51,029.40
0.05387000
12939.00000000
63,968.40
0.05388000
60883.20000000
124,851.60
0.05389000
43799.10000000
168,650.70
0.05390000
18511.60000000
187,162.30
0.05391000
51081.30000000
238,243.60
0.05392000
54857.60000000
293,101.20
0.05393000
58581.30000000
351,682.50
0.05394000
24069.30000000
375,751.80
0.05395000
10839.80000000
386,591.60
0.05396000
9016.70000000
395,608.30
0.05397000
52048.20000000
447,656.50
0.05398000
9266.10000000
456,922.60
0.05399000
1569.30000000
458,491.90
0.05400000
45320.90000000
503,812.80
|
||||||
| 2026-06-14 02:39:24 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20097.70000000
42,739.20
0.05376000
2369.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
39771.60000000
680,424.60
0.05360000
5084.10000000
685,508.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3652.20000000
5,221.50
0.05383000
6342.10000000
11,563.60
0.05384000
13129.00000000
24,692.60
0.05385000
24767.50000000
49,460.10
0.05386000
1569.30000000
51,029.40
0.05387000
12939.00000000
63,968.40
0.05388000
60883.20000000
124,851.60
0.05389000
43799.10000000
168,650.70
0.05390000
18511.60000000
187,162.30
0.05391000
51081.30000000
238,243.60
0.05392000
54857.60000000
293,101.20
0.05393000
58581.30000000
351,682.50
0.05394000
24069.30000000
375,751.80
0.05395000
10839.80000000
386,591.60
0.05396000
9016.70000000
395,608.30
0.05397000
52048.20000000
447,656.50
0.05398000
9266.10000000
456,922.60
0.05399000
1569.30000000
458,491.90
0.05400000
45320.90000000
503,812.80
|
||||||
| 2026-06-14 02:39:23 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20097.70000000
42,739.20
0.05376000
2369.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
41438.70000000
682,091.70
0.05360000
5084.10000000
687,175.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3652.20000000
5,221.50
0.05383000
6342.10000000
11,563.60
0.05384000
13129.00000000
24,692.60
0.05385000
24767.50000000
49,460.10
0.05386000
1569.30000000
51,029.40
0.05387000
12939.00000000
63,968.40
0.05388000
60883.20000000
124,851.60
0.05389000
43799.10000000
168,650.70
0.05390000
18511.60000000
187,162.30
0.05391000
51081.30000000
238,243.60
0.05392000
54857.60000000
293,101.20
0.05393000
58581.30000000
351,682.50
0.05394000
24069.30000000
375,751.80
0.05395000
10839.80000000
386,591.60
0.05396000
9016.70000000
395,608.30
0.05397000
52048.20000000
447,656.50
0.05398000
9266.10000000
456,922.60
0.05399000
1569.30000000
458,491.90
0.05400000
45320.90000000
503,812.80
|
||||||
| 2026-06-14 02:39:19 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20897.70000000
43,539.20
0.05376000
2684.20000000
46,223.40
0.05375000
1941.20000000
48,164.60
0.05374000
43631.30000000
91,795.90
0.05373000
79072.60000000
170,868.50
0.05372000
62440.50000000
233,309.00
0.05371000
77071.90000000
310,380.90
0.05370000
9018.70000000
319,399.60
0.05369000
53913.20000000
373,312.80
0.05368000
13698.60000000
387,011.40
0.05367000
74234.70000000
461,246.10
0.05366000
20201.20000000
481,447.30
0.05365000
28581.30000000
510,028.60
0.05364000
7673.80000000
517,702.40
0.05363000
48175.50000000
565,877.90
0.05362000
74774.90000000
640,652.80
0.05361000
39771.60000000
680,424.40
0.05360000
5084.10000000
685,508.50
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
2537.10000000
4,106.40
0.05383000
7457.00000000
11,563.40
0.05384000
13129.00000000
24,692.40
0.05385000
24767.50000000
49,459.90
0.05386000
1569.30000000
51,029.20
0.05387000
12939.00000000
63,968.20
0.05388000
60883.20000000
124,851.40
0.05389000
43799.10000000
168,650.50
0.05390000
18511.60000000
187,162.10
0.05391000
51081.30000000
238,243.40
0.05392000
54857.60000000
293,101.00
0.05393000
58581.30000000
351,682.30
0.05394000
24069.30000000
375,751.60
0.05395000
10839.80000000
386,591.40
0.05396000
9016.70000000
395,608.10
0.05397000
52048.20000000
447,656.30
0.05398000
9266.10000000
456,922.40
0.05399000
1569.30000000
458,491.70
0.05400000
45320.90000000
503,812.60
|
||||||
| 2026-06-14 02:39:18 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20897.70000000
43,539.20
0.05376000
1569.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
41438.70000000
682,091.70
0.05360000
5084.10000000
687,175.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3652.20000000
5,221.50
0.05383000
6342.10000000
11,563.60
0.05384000
13129.00000000
24,692.60
0.05385000
24767.50000000
49,460.10
0.05386000
1569.30000000
51,029.40
0.05387000
12939.00000000
63,968.40
0.05388000
60883.20000000
124,851.60
0.05389000
43799.10000000
168,650.70
0.05390000
18511.60000000
187,162.30
0.05391000
51081.30000000
238,243.60
0.05392000
54857.60000000
293,101.20
0.05393000
58581.30000000
351,682.50
0.05394000
24069.30000000
375,751.80
0.05395000
10839.80000000
386,591.60
0.05396000
9016.70000000
395,608.30
0.05397000
52048.20000000
447,656.50
0.05398000
9266.10000000
456,922.60
0.05399000
1569.30000000
458,491.90
0.05400000
45320.90000000
503,812.80
|
||||||
| 2026-06-14 02:39:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20897.70000000
43,539.20
0.05376000
1569.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
41438.70000000
682,091.70
0.05360000
5084.10000000
687,175.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6445.90000000
8,015.20
0.05383000
6342.10000000
14,357.30
0.05384000
13129.00000000
27,486.30
0.05385000
24767.50000000
52,253.80
0.05386000
1569.30000000
53,823.10
0.05387000
12939.00000000
66,762.10
0.05388000
60883.20000000
127,645.30
0.05389000
43799.10000000
171,444.40
0.05390000
18511.60000000
189,956.00
0.05391000
51081.30000000
241,037.30
0.05392000
54857.60000000
295,894.90
0.05393000
58581.30000000
354,476.20
0.05394000
24069.30000000
378,545.50
0.05395000
10839.80000000
389,385.30
0.05396000
9016.70000000
398,402.00
0.05397000
52048.20000000
450,450.20
0.05398000
9266.10000000
459,716.30
0.05399000
1569.30000000
461,285.60
0.05400000
45320.90000000
506,606.50
|
||||||
| 2026-06-14 02:39:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20897.70000000
43,539.20
0.05376000
1569.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
39771.60000000
680,424.60
0.05360000
5084.10000000
685,508.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6445.90000000
8,015.20
0.05383000
6342.10000000
14,357.30
0.05384000
13129.00000000
27,486.30
0.05385000
24767.50000000
52,253.80
0.05386000
1569.30000000
53,823.10
0.05387000
12939.00000000
66,762.10
0.05388000
60883.20000000
127,645.30
0.05389000
43799.10000000
171,444.40
0.05390000
18511.60000000
189,956.00
0.05391000
51081.30000000
241,037.30
0.05392000
54857.60000000
295,894.90
0.05393000
58581.30000000
354,476.20
0.05394000
24069.30000000
378,545.50
0.05395000
10839.80000000
389,385.30
0.05396000
9016.70000000
398,402.00
0.05397000
52048.20000000
450,450.20
0.05398000
9266.10000000
459,716.30
0.05399000
1569.30000000
461,285.60
0.05400000
45320.90000000
506,606.50
|
||||||
| 2026-06-14 02:39:14 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20097.70000000
42,739.20
0.05376000
2369.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
39771.60000000
680,424.60
0.05360000
5084.10000000
685,508.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6445.90000000
8,015.20
0.05383000
6342.10000000
14,357.30
0.05384000
13129.00000000
27,486.30
0.05385000
24767.50000000
52,253.80
0.05386000
1569.30000000
53,823.10
0.05387000
12939.00000000
66,762.10
0.05388000
60883.20000000
127,645.30
0.05389000
43799.10000000
171,444.40
0.05390000
18511.60000000
189,956.00
0.05391000
51081.30000000
241,037.30
0.05392000
54857.60000000
295,894.90
0.05393000
58581.30000000
354,476.20
0.05394000
24069.30000000
378,545.50
0.05395000
10839.80000000
389,385.30
0.05396000
9016.70000000
398,402.00
0.05397000
52048.20000000
450,450.20
0.05398000
9266.10000000
459,716.30
0.05399000
1569.30000000
461,285.60
0.05400000
45320.90000000
506,606.50
|
||||||
| 2026-06-14 02:39:13 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20097.70000000
42,739.20
0.05376000
2369.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
39771.60000000
680,424.60
0.05360000
5084.10000000
685,508.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6445.90000000
8,015.20
0.05383000
8193.40000000
16,208.60
0.05384000
13129.00000000
29,337.60
0.05385000
24767.50000000
54,105.10
0.05386000
1569.30000000
55,674.40
0.05387000
12939.00000000
68,613.40
0.05388000
60883.20000000
129,496.60
0.05389000
43799.10000000
173,295.70
0.05390000
18511.60000000
191,807.30
0.05391000
51081.30000000
242,888.60
0.05392000
54857.60000000
297,746.20
0.05393000
58581.30000000
356,327.50
0.05394000
24069.30000000
380,396.80
0.05395000
10839.80000000
391,236.60
0.05396000
9016.70000000
400,253.30
0.05397000
52048.20000000
452,301.50
0.05398000
9266.10000000
461,567.60
0.05399000
1569.30000000
463,136.90
0.05400000
45320.90000000
508,457.80
|
||||||
| 2026-06-14 02:39:08 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20097.70000000
42,739.20
0.05376000
2369.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
39771.60000000
680,424.60
0.05360000
5084.10000000
685,508.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6445.90000000
8,015.20
0.05383000
8193.40000000
16,208.60
0.05384000
13129.00000000
29,337.60
0.05385000
24396.00000000
53,733.60
0.05386000
1940.80000000
55,674.40
0.05387000
12939.00000000
68,613.40
0.05388000
60883.20000000
129,496.60
0.05389000
43799.10000000
173,295.70
0.05390000
18511.60000000
191,807.30
0.05391000
51081.30000000
242,888.60
0.05392000
54857.60000000
297,746.20
0.05393000
58581.30000000
356,327.50
0.05394000
24069.30000000
380,396.80
0.05395000
10839.80000000
391,236.60
0.05396000
9016.70000000
400,253.30
0.05397000
52048.20000000
452,301.50
0.05398000
9266.10000000
461,567.60
0.05399000
1569.30000000
463,136.90
0.05400000
45320.90000000
508,457.80
|
||||||
| 2026-06-14 02:39:07 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20097.70000000
42,739.20
0.05376000
2369.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
39771.60000000
680,424.60
0.05360000
5084.10000000
685,508.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6445.90000000
8,015.20
0.05383000
8193.40000000
16,208.60
0.05384000
13129.00000000
29,337.60
0.05385000
24396.00000000
53,733.60
0.05386000
1569.30000000
55,302.90
0.05387000
12939.00000000
68,241.90
0.05388000
60883.20000000
129,125.10
0.05389000
43799.10000000
172,924.20
0.05390000
18511.60000000
191,435.80
0.05391000
51081.30000000
242,517.10
0.05392000
54857.60000000
297,374.70
0.05393000
58581.30000000
355,956.00
0.05394000
24069.30000000
380,025.30
0.05395000
10839.80000000
390,865.10
0.05396000
9016.70000000
399,881.80
0.05397000
52048.20000000
451,930.00
0.05398000
9266.10000000
461,196.10
0.05399000
1569.30000000
462,765.40
0.05400000
45320.90000000
508,086.30
|
||||||
| 2026-06-14 02:39:04 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20097.70000000
42,739.20
0.05376000
2369.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
39771.60000000
680,424.60
0.05360000
5084.10000000
685,508.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6445.90000000
8,015.20
0.05383000
8193.40000000
16,208.60
0.05384000
13129.00000000
29,337.60
0.05385000
24396.00000000
53,733.60
0.05386000
1569.30000000
55,302.90
0.05387000
13310.40000000
68,613.30
0.05388000
60883.20000000
129,496.50
0.05389000
43799.10000000
173,295.60
0.05390000
18511.60000000
191,807.20
0.05391000
51081.30000000
242,888.50
0.05392000
54857.60000000
297,746.10
0.05393000
58581.30000000
356,327.40
0.05394000
24069.30000000
380,396.70
0.05395000
10839.80000000
391,236.50
0.05396000
9016.70000000
400,253.20
0.05397000
52048.20000000
452,301.40
0.05398000
9266.10000000
461,567.50
0.05399000
1569.30000000
463,136.80
0.05400000
45320.90000000
508,457.70
|
||||||
| 2026-06-14 02:39:03 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
20097.70000000
42,739.20
0.05376000
2369.30000000
45,108.50
0.05375000
3056.30000000
48,164.80
0.05374000
43631.30000000
91,796.10
0.05373000
79072.60000000
170,868.70
0.05372000
62440.50000000
233,309.20
0.05371000
77071.90000000
310,381.10
0.05370000
9018.70000000
319,399.80
0.05369000
53913.20000000
373,313.00
0.05368000
13698.60000000
387,011.60
0.05367000
74234.70000000
461,246.30
0.05366000
20201.20000000
481,447.50
0.05365000
28581.30000000
510,028.80
0.05364000
7673.80000000
517,702.60
0.05363000
48175.50000000
565,878.10
0.05362000
74774.90000000
640,653.00
0.05361000
39771.60000000
680,424.60
0.05360000
5084.10000000
685,508.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5478.10000000
7,047.40
0.05383000
9228.10000000
16,275.50
0.05384000
13129.00000000
29,404.50
0.05385000
24396.00000000
53,800.50
0.05386000
1569.30000000
55,369.80
0.05387000
13310.40000000
68,680.20
0.05388000
60883.20000000
129,563.40
0.05389000
43799.10000000
173,362.50
0.05390000
18511.60000000
191,874.10
0.05391000
51081.30000000
242,955.40
0.05392000
54857.60000000
297,813.00
0.05393000
58581.30000000
356,394.30
0.05394000
24069.30000000
380,463.60
0.05395000
10839.80000000
391,303.40
0.05396000
9016.70000000
400,320.10
0.05397000
52048.20000000
452,368.30
0.05398000
9266.10000000
461,634.40
0.05399000
1569.30000000
463,203.70
0.05400000
45320.90000000
508,524.60
|
||||||
| 2026-06-14 02:39:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21072.20000000
22,641.50
0.05377000
15447.20000000
38,088.70
0.05376000
7019.90000000
45,108.60
0.05375000
3056.30000000
48,164.90
0.05374000
43631.30000000
91,796.20
0.05373000
79072.60000000
170,868.80
0.05372000
62440.50000000
233,309.30
0.05371000
77071.90000000
310,381.20
0.05370000
9018.70000000
319,399.90
0.05369000
53913.20000000
373,313.10
0.05368000
13698.60000000
387,011.70
0.05367000
74234.70000000
461,246.40
0.05366000
20201.20000000
481,447.60
0.05365000
28581.30000000
510,028.90
0.05364000
7673.80000000
517,702.70
0.05363000
48175.50000000
565,878.20
0.05362000
74774.90000000
640,653.10
0.05361000
39771.60000000
680,424.70
0.05360000
5084.10000000
685,508.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5478.10000000
7,047.40
0.05383000
9228.10000000
16,275.50
0.05384000
13129.00000000
29,404.50
0.05385000
24396.00000000
53,800.50
0.05386000
1569.30000000
55,369.80
0.05387000
13310.40000000
68,680.20
0.05388000
60883.20000000
129,563.40
0.05389000
43799.10000000
173,362.50
0.05390000
18511.60000000
191,874.10
0.05391000
51081.30000000
242,955.40
0.05392000
54857.60000000
297,813.00
0.05393000
58581.30000000
356,394.30
0.05394000
24069.30000000
380,463.60
0.05395000
10839.80000000
391,303.40
0.05396000
9016.70000000
400,320.10
0.05397000
52048.20000000
452,368.30
0.05398000
9266.10000000
461,634.40
0.05399000
1569.30000000
463,203.70
0.05400000
45320.90000000
508,524.60
|
||||||
| 2026-06-14 02:39:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
3629.40000000
5,198.70
0.05378000
26521.80000000
31,720.50
0.05377000
15447.20000000
47,167.70
0.05376000
2684.20000000
49,851.90
0.05375000
1941.20000000
51,793.10
0.05374000
43631.30000000
95,424.40
0.05373000
79072.60000000
174,497.00
0.05372000
62440.50000000
236,937.50
0.05371000
77071.90000000
314,009.40
0.05370000
9018.70000000
323,028.10
0.05369000
53913.20000000
376,941.30
0.05368000
13698.60000000
390,639.90
0.05367000
74234.70000000
464,874.60
0.05366000
20201.20000000
485,075.80
0.05365000
28581.30000000
513,657.10
0.05364000
7673.80000000
521,330.90
0.05363000
48175.50000000
569,506.40
0.05362000
74774.90000000
644,281.30
0.05361000
39771.60000000
684,052.90
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4582.70000000
6,152.00
0.05384000
18888.60000000
25,040.60
0.05385000
24396.00000000
49,436.60
0.05386000
1569.30000000
51,005.90
0.05387000
13310.40000000
64,316.30
0.05388000
60883.20000000
125,199.50
0.05389000
43799.10000000
168,998.60
0.05390000
18511.60000000
187,510.20
0.05391000
51081.30000000
238,591.50
0.05392000
54857.60000000
293,449.10
0.05393000
58581.30000000
352,030.40
0.05394000
24069.30000000
376,099.70
0.05395000
10839.80000000
386,939.50
0.05396000
9016.70000000
395,956.20
0.05397000
52048.20000000
448,004.40
0.05398000
9266.10000000
457,270.50
0.05399000
1569.30000000
458,839.80
0.05400000
45320.90000000
504,160.70
0.05401000
9178.20000000
513,338.90
|
||||||
| 2026-06-14 02:38:58 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
3629.40000000
5,198.70
0.05378000
26521.80000000
31,720.50
0.05377000
15447.20000000
47,167.70
0.05376000
2684.20000000
49,851.90
0.05375000
1941.20000000
51,793.10
0.05374000
43631.30000000
95,424.40
0.05373000
79072.60000000
174,497.00
0.05372000
62440.50000000
236,937.50
0.05371000
77071.90000000
314,009.40
0.05370000
9018.70000000
323,028.10
0.05369000
53913.20000000
376,941.30
0.05368000
13698.60000000
390,639.90
0.05367000
74234.70000000
464,874.60
0.05366000
20201.20000000
485,075.80
0.05365000
28581.30000000
513,657.10
0.05364000
7673.80000000
521,330.90
0.05363000
48175.50000000
569,506.40
0.05362000
74774.90000000
644,281.30
0.05361000
39771.60000000
684,052.90
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4455.30000000
6,024.60
0.05384000
18888.60000000
24,913.20
0.05385000
24396.00000000
49,309.20
0.05386000
1569.30000000
50,878.50
0.05387000
13310.40000000
64,188.90
0.05388000
60883.20000000
125,072.10
0.05389000
43799.10000000
168,871.20
0.05390000
18511.60000000
187,382.80
0.05391000
51081.30000000
238,464.10
0.05392000
54857.60000000
293,321.70
0.05393000
58581.30000000
351,903.00
0.05394000
24069.30000000
375,972.30
0.05395000
10839.80000000
386,812.10
0.05396000
9016.70000000
395,828.80
0.05397000
52048.20000000
447,877.00
0.05398000
9266.10000000
457,143.10
0.05399000
1569.30000000
458,712.40
0.05400000
45320.90000000
504,033.30
0.05401000
9178.20000000
513,211.50
|
||||||
| 2026-06-14 02:38:57 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666487790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
3629.40000000
5,198.70
0.05378000
26521.80000000
31,720.50
0.05377000
15447.20000000
47,167.70
0.05376000
2684.20000000
49,851.90
0.05375000
1941.20000000
51,793.10
0.05374000
43631.30000000
95,424.40
0.05373000
79072.60000000
174,497.00
0.05372000
62440.50000000
236,937.50
0.05371000
77071.90000000
314,009.40
0.05370000
9018.70000000
323,028.10
0.05369000
53913.20000000
376,941.30
0.05368000
13698.60000000
390,639.90
0.05367000
74234.70000000
464,874.60
0.05366000
20201.20000000
485,075.80
0.05365000
28581.30000000
513,657.10
0.05364000
7673.80000000
521,330.90
0.05363000
48175.50000000
569,506.40
0.05362000
74774.90000000
644,281.30
0.05361000
39771.60000000
684,052.90
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
2598.90000000
4,168.20
0.05383000
1569.30000000
5,737.50
0.05384000
17690.90000000
23,428.40
0.05385000
24396.00000000
47,824.40
0.05386000
1569.30000000
49,393.70
0.05387000
12939.00000000
62,332.70
0.05388000
60883.20000000
123,215.90
0.05389000
43799.10000000
167,015.00
0.05390000
18511.60000000
185,526.60
0.05391000
51081.30000000
236,607.90
0.05392000
54857.60000000
291,465.50
0.05393000
58581.30000000
350,046.80
0.05394000
24069.30000000
374,116.10
0.05395000
10839.80000000
384,955.90
0.05396000
9016.70000000
393,972.60
0.05397000
52048.20000000
446,020.80
0.05398000
9266.10000000
455,286.90
0.05399000
1569.30000000
456,856.20
0.05400000
45320.90000000
502,177.10
|
||||||
| 2026-06-14 02:38:56 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
13637.30000000
15,206.60
0.05377000
20897.70000000
36,104.30
0.05376000
2684.20000000
38,788.50
0.05375000
1941.20000000
40,729.70
0.05374000
43631.30000000
84,361.00
0.05373000
79072.60000000
163,433.60
0.05372000
62440.50000000
225,874.10
0.05371000
77071.90000000
302,946.00
0.05370000
9018.70000000
311,964.70
0.05369000
53913.20000000
365,877.90
0.05368000
13698.60000000
379,576.50
0.05367000
74234.70000000
453,811.20
0.05366000
20201.20000000
474,012.40
0.05365000
28581.30000000
502,593.70
0.05364000
7673.80000000
510,267.50
0.05363000
48175.50000000
558,443.00
0.05362000
74774.90000000
633,217.90
0.05361000
39771.60000000
672,989.50
0.05360000
5084.10000000
678,073.60
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
2598.90000000
4,168.20
0.05383000
6214.70000000
10,382.90
0.05384000
13046.20000000
23,429.10
0.05385000
24396.00000000
47,825.10
0.05386000
1569.30000000
49,394.40
0.05387000
12939.00000000
62,333.40
0.05388000
60883.20000000
123,216.60
0.05389000
43799.10000000
167,015.70
0.05390000
18511.60000000
185,527.30
0.05391000
51081.30000000
236,608.60
0.05392000
54857.60000000
291,466.20
0.05393000
58581.30000000
350,047.50
0.05394000
24069.30000000
374,116.80
0.05395000
10839.80000000
384,956.60
0.05396000
9016.70000000
393,973.30
0.05397000
52048.20000000
446,021.50
0.05398000
9266.10000000
455,287.60
0.05399000
1569.30000000
456,856.90
0.05400000
45320.90000000
502,177.80
|
||||||
| 2026-06-14 02:38:53 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666487775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
13637.30000000
15,206.60
0.05377000
16247.20000000
31,453.80
0.05376000
7335.50000000
38,789.30
0.05375000
1941.20000000
40,730.50
0.05374000
43631.30000000
84,361.80
0.05373000
79072.60000000
163,434.40
0.05372000
62440.50000000
225,874.90
0.05371000
77071.90000000
302,946.80
0.05370000
9018.70000000
311,965.50
0.05369000
53913.20000000
365,878.70
0.05368000
13698.60000000
379,577.30
0.05367000
74234.70000000
453,812.00
0.05366000
20201.20000000
474,013.20
0.05365000
28581.30000000
502,594.50
0.05364000
7673.80000000
510,268.30
0.05363000
48175.50000000
558,443.80
0.05362000
74774.90000000
633,218.70
0.05361000
39771.60000000
672,990.30
0.05360000
5084.10000000
678,074.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
2598.90000000
4,168.20
0.05383000
6214.70000000
10,382.90
0.05384000
13046.20000000
23,429.10
0.05385000
24396.00000000
47,825.10
0.05386000
1569.30000000
49,394.40
0.05387000
12939.00000000
62,333.40
0.05388000
60883.20000000
123,216.60
0.05389000
43799.10000000
167,015.70
0.05390000
18511.60000000
185,527.30
0.05391000
51081.30000000
236,608.60
0.05392000
54857.60000000
291,466.20
0.05393000
58581.30000000
350,047.50
0.05394000
24069.30000000
374,116.80
0.05395000
10839.80000000
384,956.60
0.05396000
9016.70000000
393,973.30
0.05397000
52048.20000000
446,021.50
0.05398000
9266.10000000
455,287.60
0.05399000
1569.30000000
456,856.90
0.05400000
45320.90000000
502,177.80
|
||||||