SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:42:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666489361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
19667.10000000
21,236.40
0.05365000
6229.60000000
27,466.00
0.05364000
2686.70000000
30,152.70
0.05363000
11839.20000000
41,991.90
0.05362000
12829.80000000
54,821.70
0.05361000
36190.20000000
91,011.90
0.05360000
81472.10000000
172,484.00
0.05359000
73799.10000000
246,283.10
0.05358000
36024.90000000
282,308.00
0.05357000
43799.10000000
326,107.10
0.05356000
71081.70000000
397,188.80
0.05355000
37920.30000000
435,109.10
0.05354000
33401.40000000
468,510.50
0.05353000
69598.00000000
538,108.50
0.05352000
52853.40000000
590,961.90
0.05351000
72983.70000000
663,945.60
0.05350000
65935.30000000
729,880.90
0.05349000
37929.60000000
767,810.50
0.05348000
9044.50000000
776,855.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1938.70000000
3,508.00
0.05372000
7714.30000000
11,222.30
0.05373000
1569.30000000
12,791.60
0.05374000
24352.20000000
37,143.80
0.05375000
28581.30000000
65,725.10
0.05376000
31569.30000000
97,294.40
0.05377000
37281.90000000
134,576.30
0.05378000
31839.20000000
166,415.50
0.05379000
43040.60000000
209,456.10
0.05380000
18511.60000000
227,967.70
0.05381000
28581.30000000
256,549.00
0.05382000
36351.20000000
292,900.20
0.05383000
51236.80000000
344,137.00
0.05384000
10859.30000000
354,996.30
0.05385000
36190.20000000
391,186.50
0.05386000
18754.10000000
409,940.60
0.05387000
38851.20000000
448,791.80
0.05388000
15665.40000000
464,457.20
0.05389000
37862.20000000
502,319.40
|
||||||
| 2026-06-14 02:42:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666489355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
19667.10000000
21,236.40
0.05365000
6229.60000000
27,466.00
0.05364000
2686.70000000
30,152.70
0.05363000
11839.20000000
41,991.90
0.05362000
12829.80000000
54,821.70
0.05361000
36190.20000000
91,011.90
0.05360000
81472.10000000
172,484.00
0.05359000
73799.10000000
246,283.10
0.05358000
36024.90000000
282,308.00
0.05357000
43799.10000000
326,107.10
0.05356000
71081.70000000
397,188.80
0.05355000
37920.30000000
435,109.10
0.05354000
33401.40000000
468,510.50
0.05353000
69598.00000000
538,108.50
0.05352000
52853.40000000
590,961.90
0.05351000
72983.70000000
663,945.60
0.05350000
65935.30000000
729,880.90
0.05349000
37929.60000000
767,810.50
0.05348000
9044.50000000
776,855.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1938.70000000
3,508.00
0.05372000
7714.30000000
11,222.30
0.05373000
1569.30000000
12,791.60
0.05374000
24352.20000000
37,143.80
0.05375000
28581.30000000
65,725.10
0.05376000
31569.30000000
97,294.40
0.05377000
37281.90000000
134,576.30
0.05378000
31839.20000000
166,415.50
0.05379000
43040.60000000
209,456.10
0.05380000
18511.60000000
227,967.70
0.05381000
28581.30000000
256,549.00
0.05382000
36351.20000000
292,900.20
0.05383000
51236.80000000
344,137.00
0.05384000
10859.30000000
354,996.30
0.05385000
36190.20000000
391,186.50
0.05386000
18754.10000000
409,940.60
0.05387000
38851.20000000
448,791.80
0.05388000
15665.40000000
464,457.20
0.05389000
37862.20000000
502,319.40
|
||||||
| 2026-06-14 02:42:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666489353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
19667.10000000
21,236.40
0.05365000
6229.60000000
27,466.00
0.05364000
2686.70000000
30,152.70
0.05363000
11839.20000000
41,991.90
0.05362000
12829.80000000
54,821.70
0.05361000
36190.20000000
91,011.90
0.05360000
81472.10000000
172,484.00
0.05359000
73799.10000000
246,283.10
0.05358000
36024.90000000
282,308.00
0.05357000
43799.10000000
326,107.10
0.05356000
71081.70000000
397,188.80
0.05355000
37920.30000000
435,109.10
0.05354000
33401.40000000
468,510.50
0.05353000
69598.00000000
538,108.50
0.05352000
52853.40000000
590,961.90
0.05351000
72983.70000000
663,945.60
0.05350000
65935.30000000
729,880.90
0.05349000
37929.60000000
767,810.50
0.05348000
9044.50000000
776,855.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1938.70000000
3,508.00
0.05372000
7714.30000000
11,222.30
0.05373000
1569.30000000
12,791.60
0.05374000
24352.20000000
37,143.80
0.05375000
28581.30000000
65,725.10
0.05376000
31569.30000000
97,294.40
0.05377000
37281.90000000
134,576.30
0.05378000
24230.30000000
158,806.60
0.05379000
43040.60000000
201,847.20
0.05380000
18511.60000000
220,358.80
0.05381000
28581.30000000
248,940.10
0.05382000
36351.20000000
285,291.30
0.05383000
51236.80000000
336,528.10
0.05384000
10859.30000000
347,387.40
0.05385000
36190.20000000
383,577.60
0.05386000
18754.10000000
402,331.70
0.05387000
38851.20000000
441,182.90
0.05388000
15665.40000000
456,848.30
0.05389000
37862.20000000
494,710.50
|
||||||
| 2026-06-14 02:42:41 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666489351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
18867.10000000
20,436.40
0.05365000
6229.60000000
26,666.00
0.05364000
2686.70000000
29,352.70
0.05363000
11839.20000000
41,191.90
0.05362000
12829.80000000
54,021.70
0.05361000
36190.20000000
90,211.90
0.05360000
81472.10000000
171,684.00
0.05359000
73799.10000000
245,483.10
0.05358000
36024.90000000
281,508.00
0.05357000
43799.10000000
325,307.10
0.05356000
71081.70000000
396,388.80
0.05355000
37920.30000000
434,309.10
0.05354000
33401.40000000
467,710.50
0.05353000
69598.00000000
537,308.50
0.05352000
51183.50000000
588,492.00
0.05351000
72983.70000000
661,475.70
0.05350000
67605.80000000
729,081.50
0.05349000
37929.60000000
767,011.10
0.05348000
9044.50000000
776,055.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1938.70000000
3,508.00
0.05372000
7714.30000000
11,222.30
0.05373000
1569.30000000
12,791.60
0.05374000
24352.20000000
37,143.80
0.05375000
28581.30000000
65,725.10
0.05376000
31569.30000000
97,294.40
0.05377000
37281.90000000
134,576.30
0.05378000
24230.30000000
158,806.60
0.05379000
43040.60000000
201,847.20
0.05380000
18511.60000000
220,358.80
0.05381000
28581.30000000
248,940.10
0.05382000
36351.20000000
285,291.30
0.05383000
51236.80000000
336,528.10
0.05384000
10859.30000000
347,387.40
0.05385000
36190.20000000
383,577.60
0.05386000
18754.10000000
402,331.70
0.05387000
38851.20000000
441,182.90
0.05388000
15665.40000000
456,848.30
0.05389000
37862.20000000
494,710.50
|
||||||
| 2026-06-14 02:42:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666489326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
18867.10000000
20,436.40
0.05365000
2369.30000000
22,805.70
0.05364000
6230.80000000
29,036.50
0.05363000
12956.90000000
41,993.40
0.05362000
12829.80000000
54,823.20
0.05361000
36190.20000000
91,013.40
0.05360000
5084.10000000
96,097.50
0.05359000
73799.10000000
169,896.60
0.05358000
36024.90000000
205,921.50
0.05357000
43799.10000000
249,720.60
0.05356000
71081.70000000
320,802.30
0.05355000
37920.30000000
358,722.60
0.05354000
33401.40000000
392,124.00
0.05353000
69598.00000000
461,722.00
0.05352000
51183.50000000
512,905.50
0.05351000
72983.70000000
585,889.20
0.05350000
3435.30000000
589,324.50
0.05349000
100429.60000000
689,754.10
0.05348000
9044.50000000
698,798.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
8181.90000000
9,751.20
0.05372000
1941.70000000
11,692.90
0.05373000
1569.30000000
13,262.20
0.05374000
24352.20000000
37,614.40
0.05375000
28581.30000000
66,195.70
0.05376000
31569.30000000
97,765.00
0.05377000
37281.90000000
135,046.90
0.05378000
24230.30000000
159,277.20
0.05379000
43040.60000000
202,317.80
0.05380000
18511.60000000
220,829.40
0.05381000
28581.30000000
249,410.70
0.05382000
36351.20000000
285,761.90
0.05383000
51236.80000000
336,998.70
0.05384000
10859.30000000
347,858.00
0.05385000
36190.20000000
384,048.20
0.05386000
18754.10000000
402,802.30
0.05387000
38851.20000000
441,653.50
0.05388000
15665.40000000
457,318.90
0.05389000
37862.20000000
495,181.10
|
||||||
| 2026-06-14 02:42:39 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666489268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
17488.60000000
19,057.90
0.05363000
17301.80000000
36,359.70
0.05362000
9399.90000000
45,759.60
0.05361000
37308.20000000
83,067.80
0.05360000
65822.90000000
148,890.70
0.05359000
73799.10000000
222,689.80
0.05358000
36024.90000000
258,714.70
0.05357000
43799.10000000
302,513.80
0.05356000
71081.70000000
373,595.50
0.05355000
37920.30000000
411,515.80
0.05354000
33401.40000000
444,917.20
0.05353000
69598.00000000
514,515.20
0.05352000
51183.50000000
565,698.70
0.05351000
74653.90000000
640,352.60
0.05350000
3435.30000000
643,787.90
0.05349000
37929.60000000
681,717.50
0.05348000
9044.50000000
690,762.00
0.05347000
80459.30000000
771,221.30
0.05346000
12791.50000000
784,012.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
1040.00000000
2,609.30
0.05368000
2687.30000000
5,296.60
0.05369000
8398.40000000
13,695.00
0.05370000
1569.30000000
15,264.30
0.05372000
10642.30000000
25,906.60
0.05373000
54114.30000000
80,020.90
0.05374000
39018.70000000
119,039.60
0.05375000
28581.30000000
147,620.90
0.05376000
1569.30000000
149,190.20
0.05377000
37281.90000000
186,472.10
0.05378000
24230.30000000
210,702.40
0.05379000
43040.60000000
253,743.00
0.05380000
18511.60000000
272,254.60
0.05381000
28581.30000000
300,835.90
0.05382000
36351.20000000
337,187.10
0.05383000
51236.80000000
388,423.90
0.05384000
10859.30000000
399,283.20
0.05385000
36190.20000000
435,473.40
0.05386000
18754.10000000
454,227.50
|
||||||
| 2026-06-14 02:42:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666489263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
17488.60000000
19,057.90
0.05363000
17301.80000000
36,359.70
0.05362000
9399.90000000
45,759.60
0.05361000
37308.20000000
83,067.80
0.05360000
65822.90000000
148,890.70
0.05359000
73799.10000000
222,689.80
0.05358000
36024.90000000
258,714.70
0.05357000
43799.10000000
302,513.80
0.05356000
49086.40000000
351,600.20
0.05355000
37920.30000000
389,520.50
0.05354000
33401.40000000
422,921.90
0.05353000
69598.00000000
492,519.90
0.05352000
51183.50000000
543,703.40
0.05351000
74653.90000000
618,357.30
0.05350000
3435.30000000
621,792.60
0.05349000
37929.60000000
659,722.20
0.05348000
9044.50000000
668,766.70
0.05347000
80459.30000000
749,226.00
0.05346000
12791.50000000
762,017.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05368000
2687.30000000
4,256.60
0.05369000
3740.80000000
7,997.40
0.05370000
6226.60000000
14,224.00
0.05372000
10642.30000000
24,866.30
0.05373000
54114.30000000
78,980.60
0.05374000
39018.70000000
117,999.30
0.05375000
28581.30000000
146,580.60
0.05376000
1569.30000000
148,149.90
0.05377000
37281.90000000
185,431.80
0.05378000
24230.30000000
209,662.10
0.05379000
43040.60000000
252,702.70
0.05380000
18511.60000000
271,214.30
0.05381000
28581.30000000
299,795.60
0.05382000
36351.20000000
336,146.80
0.05383000
51236.80000000
387,383.60
0.05384000
10859.30000000
398,242.90
0.05385000
36190.20000000
434,433.10
0.05386000
18754.10000000
453,187.20
0.05387000
38851.20000000
492,038.40
|
||||||
| 2026-06-14 02:42:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
17488.60000000
19,057.90
0.05363000
17301.80000000
36,359.70
0.05362000
13765.50000000
50,125.20
0.05361000
51408.00000000
101,533.20
0.05360000
65822.90000000
167,356.10
0.05359000
73799.10000000
241,155.20
0.05358000
36024.90000000
277,180.10
0.05357000
43799.10000000
320,979.20
0.05356000
49086.40000000
370,065.60
0.05355000
37920.30000000
407,985.90
0.05354000
33401.40000000
441,387.30
0.05353000
69598.00000000
510,985.30
0.05352000
51183.50000000
562,168.80
0.05351000
74653.90000000
636,822.70
0.05350000
3435.30000000
640,258.00
0.05349000
37929.60000000
678,187.60
0.05348000
9044.50000000
687,232.10
0.05347000
80459.30000000
767,691.40
0.05346000
12791.50000000
780,482.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2609.30000000
4,178.60
0.05369000
2687.10000000
6,865.70
0.05370000
6226.60000000
13,092.30
0.05372000
10642.30000000
23,734.60
0.05373000
54114.30000000
77,848.90
0.05374000
39018.70000000
116,867.60
0.05375000
28581.30000000
145,448.90
0.05376000
1569.30000000
147,018.20
0.05377000
37281.90000000
184,300.10
0.05378000
24230.30000000
208,530.40
0.05379000
43040.60000000
251,571.00
0.05380000
18511.60000000
270,082.60
0.05381000
28581.30000000
298,663.90
0.05382000
36351.20000000
335,015.10
0.05383000
51236.80000000
386,251.90
0.05384000
10859.30000000
397,111.20
0.05385000
36190.20000000
433,301.40
0.05386000
18754.10000000
452,055.50
0.05387000
38851.20000000
490,906.70
|
||||||
| 2026-06-14 02:42:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
1569.30000000
3,138.60
0.05364000
4410.70000000
7,549.30
0.05363000
16501.80000000
24,051.10
0.05362000
13765.50000000
37,816.60
0.05361000
51408.00000000
89,224.60
0.05360000
65822.90000000
155,047.50
0.05359000
73799.10000000
228,846.60
0.05358000
36024.90000000
264,871.50
0.05357000
43799.10000000
308,670.60
0.05356000
49086.40000000
357,757.00
0.05355000
42168.70000000
399,925.70
0.05354000
33401.40000000
433,327.10
0.05353000
69598.00000000
502,925.10
0.05352000
51183.50000000
554,108.60
0.05351000
74653.90000000
628,762.50
0.05350000
3435.30000000
632,197.80
0.05349000
37929.60000000
670,127.40
0.05348000
9044.50000000
679,171.90
0.05347000
76205.90000000
755,377.80
Asks (20 levels)
Price
Qty
Total
0.05368000
2609.30000000
2,609.30
0.05369000
2687.10000000
5,296.40
0.05370000
6226.60000000
11,523.00
0.05372000
10642.30000000
22,165.30
0.05373000
54114.30000000
76,279.60
0.05374000
39018.70000000
115,298.30
0.05375000
28581.30000000
143,879.60
0.05376000
1569.30000000
145,448.90
0.05377000
37281.90000000
182,730.80
0.05378000
24230.30000000
206,961.10
0.05379000
43040.60000000
250,001.70
0.05380000
18511.60000000
268,513.30
0.05381000
28581.30000000
297,094.60
0.05382000
36351.20000000
333,445.80
0.05383000
51236.80000000
384,682.60
0.05384000
10859.30000000
395,541.90
0.05385000
36190.20000000
431,732.10
0.05386000
18754.10000000
450,486.20
0.05387000
38851.20000000
489,337.40
0.05388000
15665.40000000
505,002.80
|
||||||
| 2026-06-14 02:42:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666489216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3330.60000000
4,899.90
0.05364000
18288.60000000
23,188.50
0.05363000
16501.20000000
39,689.70
0.05362000
13765.50000000
53,455.20
0.05361000
51408.00000000
104,863.20
0.05360000
65822.90000000
170,686.10
0.05359000
73799.10000000
244,485.20
0.05358000
36024.90000000
280,510.10
0.05357000
43799.10000000
324,309.20
0.05356000
55862.00000000
380,171.20
0.05355000
42168.70000000
422,339.90
0.05354000
33401.40000000
455,741.30
0.05353000
69598.00000000
525,339.30
0.05352000
51183.50000000
576,522.80
0.05351000
74653.90000000
651,176.70
0.05350000
3435.30000000
654,612.00
0.05349000
37929.60000000
692,541.60
0.05348000
9044.50000000
701,586.10
0.05347000
76205.90000000
777,792.00
Asks (20 levels)
Price
Qty
Total
0.05367000
2609.30000000
2,609.30
0.05368000
1569.30000000
4,178.60
0.05369000
2687.10000000
6,865.70
0.05370000
9064.10000000
15,929.80
0.05372000
10642.30000000
26,572.10
0.05373000
27102.30000000
53,674.40
0.05374000
39018.70000000
92,693.10
0.05375000
28581.30000000
121,274.40
0.05376000
1569.30000000
122,843.70
0.05377000
37281.90000000
160,125.60
0.05378000
24230.30000000
184,355.90
0.05379000
43040.60000000
227,396.50
0.05380000
18511.60000000
245,908.10
0.05381000
28581.30000000
274,489.40
0.05382000
27057.00000000
301,546.40
0.05383000
51236.80000000
352,783.20
0.05384000
10859.30000000
363,642.50
0.05385000
36190.20000000
399,832.70
0.05386000
18754.10000000
418,586.80
0.05387000
38851.20000000
457,438.00
|
||||||
| 2026-06-14 02:42:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666489211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3330.60000000
4,899.90
0.05364000
18288.60000000
23,188.50
0.05363000
16501.20000000
39,689.70
0.05362000
13765.50000000
53,455.20
0.05361000
51408.00000000
104,863.20
0.05360000
65822.90000000
170,686.10
0.05359000
73799.10000000
244,485.20
0.05358000
36024.90000000
280,510.10
0.05357000
43799.10000000
324,309.20
0.05356000
55862.00000000
380,171.20
0.05355000
42168.70000000
422,339.90
0.05354000
33401.40000000
455,741.30
0.05353000
69598.00000000
525,339.30
0.05352000
51183.50000000
576,522.80
0.05351000
74653.90000000
651,176.70
0.05350000
3435.30000000
654,612.00
0.05349000
37929.60000000
692,541.60
0.05348000
9044.50000000
701,586.10
0.05347000
76205.90000000
777,792.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1040.00000000
1,040.00
0.05368000
1569.30000000
2,609.30
0.05369000
2687.10000000
5,296.40
0.05370000
9064.10000000
14,360.50
0.05372000
10642.30000000
25,002.80
0.05373000
27102.30000000
52,105.10
0.05374000
39018.70000000
91,123.80
0.05375000
28581.30000000
119,705.10
0.05376000
1569.30000000
121,274.40
0.05377000
37281.90000000
158,556.30
0.05378000
24230.30000000
182,786.60
0.05379000
43040.60000000
225,827.20
0.05380000
18511.60000000
244,338.80
0.05381000
28581.30000000
272,920.10
0.05382000
27057.00000000
299,977.10
0.05383000
51236.80000000
351,213.90
0.05384000
10859.30000000
362,073.20
0.05385000
36190.20000000
398,263.40
0.05386000
18754.10000000
417,017.50
0.05387000
38851.20000000
455,868.70
|
||||||
| 2026-06-14 02:42:28 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666489208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3330.60000000
4,899.90
0.05364000
18288.60000000
23,188.50
0.05363000
16501.20000000
39,689.70
0.05362000
13765.50000000
53,455.20
0.05361000
51408.00000000
104,863.20
0.05360000
65822.90000000
170,686.10
0.05359000
73799.10000000
244,485.20
0.05358000
36024.90000000
280,510.10
0.05357000
43799.10000000
324,309.20
0.05356000
55862.00000000
380,171.20
0.05355000
42168.70000000
422,339.90
0.05354000
33401.40000000
455,741.30
0.05353000
69598.00000000
525,339.30
0.05352000
51183.50000000
576,522.80
0.05351000
74653.90000000
651,176.70
0.05350000
3435.30000000
654,612.00
0.05349000
37929.60000000
692,541.60
0.05348000
9044.50000000
701,586.10
0.05347000
76205.90000000
777,792.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2609.30000000
4,178.60
0.05369000
2687.10000000
6,865.70
0.05370000
9064.10000000
15,929.80
0.05372000
10642.30000000
26,572.10
0.05373000
27102.30000000
53,674.40
0.05374000
39018.70000000
92,693.10
0.05375000
28581.30000000
121,274.40
0.05376000
1569.30000000
122,843.70
0.05377000
37281.90000000
160,125.60
0.05378000
24230.30000000
184,355.90
0.05379000
43040.60000000
227,396.50
0.05380000
18511.60000000
245,908.10
0.05381000
28581.30000000
274,489.40
0.05382000
27057.00000000
301,546.40
0.05383000
51236.80000000
352,783.20
0.05384000
10859.30000000
363,642.50
0.05385000
36190.20000000
399,832.70
0.05386000
18754.10000000
418,586.80
0.05387000
38851.20000000
457,438.00
|
||||||
| 2026-06-14 02:42:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3330.60000000
4,899.90
0.05364000
17488.60000000
22,388.50
0.05363000
17301.20000000
39,689.70
0.05362000
13765.50000000
53,455.20
0.05361000
51408.00000000
104,863.20
0.05360000
65822.90000000
170,686.10
0.05359000
73799.10000000
244,485.20
0.05358000
36024.90000000
280,510.10
0.05357000
43799.10000000
324,309.20
0.05356000
55862.00000000
380,171.20
0.05355000
42168.70000000
422,339.90
0.05354000
33401.40000000
455,741.30
0.05353000
69598.00000000
525,339.30
0.05352000
51183.50000000
576,522.80
0.05351000
74653.90000000
651,176.70
0.05350000
3435.30000000
654,612.00
0.05349000
37929.60000000
692,541.60
0.05348000
9044.50000000
701,586.10
0.05347000
76205.90000000
777,792.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
2687.10000000
4,256.40
0.05370000
9064.10000000
13,320.50
0.05372000
10642.30000000
23,962.80
0.05373000
27102.30000000
51,065.10
0.05374000
39018.70000000
90,083.80
0.05375000
28581.30000000
118,665.10
0.05376000
1569.30000000
120,234.40
0.05377000
37281.90000000
157,516.30
0.05378000
24230.30000000
181,746.60
0.05379000
50649.50000000
232,396.10
0.05380000
18511.60000000
250,907.70
0.05381000
28581.30000000
279,489.00
0.05382000
27057.00000000
306,546.00
0.05383000
51236.80000000
357,782.80
0.05384000
10859.30000000
368,642.10
0.05385000
36190.20000000
404,832.30
0.05386000
18754.10000000
423,586.40
0.05387000
38851.20000000
462,437.60
0.05388000
15665.40000000
478,103.00
|
||||||
| 2026-06-14 02:42:26 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666489196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3330.60000000
4,899.90
0.05364000
17488.60000000
22,388.50
0.05363000
17301.20000000
39,689.70
0.05362000
13765.50000000
53,455.20
0.05361000
51408.00000000
104,863.20
0.05360000
65822.90000000
170,686.10
0.05359000
73799.10000000
244,485.20
0.05358000
36024.90000000
280,510.10
0.05357000
43799.10000000
324,309.20
0.05356000
55862.00000000
380,171.20
0.05355000
42168.70000000
422,339.90
0.05354000
33401.40000000
455,741.30
0.05353000
69598.00000000
525,339.30
0.05352000
51183.50000000
576,522.80
0.05351000
74653.90000000
651,176.70
0.05350000
3435.30000000
654,612.00
0.05349000
37929.60000000
692,541.60
0.05348000
9044.50000000
701,586.10
0.05347000
76205.90000000
777,792.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1040.00000000
1,040.00
0.05368000
1569.30000000
2,609.30
0.05369000
2687.10000000
5,296.40
0.05370000
9064.10000000
14,360.50
0.05372000
10642.30000000
25,002.80
0.05373000
27102.30000000
52,105.10
0.05374000
39018.70000000
91,123.80
0.05375000
28581.30000000
119,705.10
0.05376000
1569.30000000
121,274.40
0.05377000
37281.90000000
158,556.30
0.05378000
24230.30000000
182,786.60
0.05379000
50649.50000000
233,436.10
0.05380000
18511.60000000
251,947.70
0.05381000
28581.30000000
280,529.00
0.05382000
27057.00000000
307,586.00
0.05383000
51236.80000000
358,822.80
0.05384000
10859.30000000
369,682.10
0.05385000
36190.20000000
405,872.30
0.05386000
18754.10000000
424,626.40
0.05387000
38851.20000000
463,477.60
|
||||||
| 2026-06-14 02:42:25 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666489191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3330.60000000
4,899.90
0.05364000
18288.60000000
23,188.50
0.05363000
16501.20000000
39,689.70
0.05362000
13765.50000000
53,455.20
0.05361000
51408.00000000
104,863.20
0.05360000
65822.90000000
170,686.10
0.05359000
73799.10000000
244,485.20
0.05358000
36024.90000000
280,510.10
0.05357000
43799.10000000
324,309.20
0.05356000
55862.00000000
380,171.20
0.05355000
42168.70000000
422,339.90
0.05354000
33401.40000000
455,741.30
0.05353000
69598.00000000
525,339.30
0.05352000
51183.50000000
576,522.80
0.05351000
74653.90000000
651,176.70
0.05350000
3435.30000000
654,612.00
0.05349000
37929.60000000
692,541.60
0.05348000
9044.50000000
701,586.10
0.05347000
76205.90000000
777,792.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2609.30000000
4,178.60
0.05369000
2687.10000000
6,865.70
0.05370000
9064.10000000
15,929.80
0.05372000
10642.30000000
26,572.10
0.05373000
27102.30000000
53,674.40
0.05374000
39018.70000000
92,693.10
0.05375000
28581.30000000
121,274.40
0.05376000
1569.30000000
122,843.70
0.05377000
37281.90000000
160,125.60
0.05378000
24230.30000000
184,355.90
0.05379000
50649.50000000
235,005.40
0.05380000
18511.60000000
253,517.00
0.05381000
28581.30000000
282,098.30
0.05382000
27057.00000000
309,155.30
0.05383000
51236.80000000
360,392.10
0.05384000
10859.30000000
371,251.40
0.05385000
36190.20000000
407,441.60
0.05386000
18754.10000000
426,195.70
0.05387000
38851.20000000
465,046.90
|
||||||
| 2026-06-14 02:42:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3330.60000000
4,899.90
0.05364000
18288.60000000
23,188.50
0.05363000
16501.20000000
39,689.70
0.05362000
13765.50000000
53,455.20
0.05361000
51408.00000000
104,863.20
0.05360000
65822.90000000
170,686.10
0.05359000
73799.10000000
244,485.20
0.05358000
36024.90000000
280,510.10
0.05357000
43799.10000000
324,309.20
0.05356000
55862.00000000
380,171.20
0.05355000
42168.70000000
422,339.90
0.05354000
33401.40000000
455,741.30
0.05353000
69598.00000000
525,339.30
0.05352000
51183.50000000
576,522.80
0.05351000
74653.90000000
651,176.70
0.05350000
3435.30000000
654,612.00
0.05349000
37929.60000000
692,541.60
0.05348000
9044.50000000
701,586.10
0.05347000
76205.90000000
777,792.00
Asks (20 levels)
Price
Qty
Total
0.05368000
2609.30000000
2,609.30
0.05369000
2687.10000000
5,296.40
0.05370000
9064.10000000
14,360.50
0.05372000
10642.30000000
25,002.80
0.05373000
27102.30000000
52,105.10
0.05374000
39018.70000000
91,123.80
0.05375000
28581.30000000
119,705.10
0.05376000
1569.30000000
121,274.40
0.05377000
37281.90000000
158,556.30
0.05378000
24230.30000000
182,786.60
0.05379000
50649.50000000
233,436.10
0.05380000
18511.60000000
251,947.70
0.05381000
28581.30000000
280,529.00
0.05382000
27057.00000000
307,586.00
0.05383000
51236.80000000
358,822.80
0.05384000
10859.30000000
369,682.10
0.05385000
36190.20000000
405,872.30
0.05386000
18754.10000000
424,626.40
0.05387000
38851.20000000
463,477.60
0.05388000
15665.40000000
479,143.00
|
||||||
| 2026-06-14 02:42:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3330.60000000
4,899.90
0.05364000
18288.60000000
23,188.50
0.05363000
16501.20000000
39,689.70
0.05362000
13765.50000000
53,455.20
0.05361000
51408.00000000
104,863.20
0.05360000
65822.90000000
170,686.10
0.05359000
73799.10000000
244,485.20
0.05358000
36024.90000000
280,510.10
0.05357000
43799.10000000
324,309.20
0.05356000
55862.00000000
380,171.20
0.05355000
42168.70000000
422,339.90
0.05354000
33401.40000000
455,741.30
0.05353000
69598.00000000
525,339.30
0.05352000
51183.50000000
576,522.80
0.05351000
74653.90000000
651,176.70
0.05350000
3435.30000000
654,612.00
0.05349000
37929.60000000
692,541.60
0.05348000
9044.50000000
701,586.10
0.05347000
76205.90000000
777,792.00
Asks (20 levels)
Price
Qty
Total
0.05368000
2609.30000000
2,609.30
0.05369000
2687.10000000
5,296.40
0.05370000
9064.10000000
14,360.50
0.05372000
10269.90000000
24,630.40
0.05373000
27474.70000000
52,105.10
0.05374000
39018.70000000
91,123.80
0.05375000
28581.30000000
119,705.10
0.05376000
1569.30000000
121,274.40
0.05377000
37281.90000000
158,556.30
0.05378000
24230.30000000
182,786.60
0.05379000
50649.50000000
233,436.10
0.05380000
18511.60000000
251,947.70
0.05381000
28581.30000000
280,529.00
0.05382000
27057.00000000
307,586.00
0.05383000
51236.80000000
358,822.80
0.05384000
10859.30000000
369,682.10
0.05385000
36190.20000000
405,872.30
0.05386000
18754.10000000
424,626.40
0.05387000
38851.20000000
463,477.60
0.05388000
15665.40000000
479,143.00
|
||||||
| 2026-06-14 02:42:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3330.60000000
4,899.90
0.05364000
18288.60000000
23,188.50
0.05363000
16501.20000000
39,689.70
0.05362000
13765.50000000
53,455.20
0.05361000
51408.00000000
104,863.20
0.05360000
65822.90000000
170,686.10
0.05359000
73799.10000000
244,485.20
0.05358000
20807.10000000
265,292.30
0.05357000
43799.10000000
309,091.40
0.05356000
55862.00000000
364,953.40
0.05355000
42168.70000000
407,122.10
0.05354000
33401.40000000
440,523.50
0.05353000
69598.00000000
510,121.50
0.05352000
51183.50000000
561,305.00
0.05351000
74653.90000000
635,958.90
0.05350000
3435.30000000
639,394.20
0.05349000
37929.60000000
677,323.80
0.05348000
9044.50000000
686,368.30
0.05347000
76205.90000000
762,574.20
Asks (20 levels)
Price
Qty
Total
0.05368000
2609.30000000
2,609.30
0.05369000
2687.10000000
5,296.40
0.05370000
9064.10000000
14,360.50
0.05372000
10269.90000000
24,630.40
0.05373000
27474.70000000
52,105.10
0.05374000
39018.70000000
91,123.80
0.05375000
28581.30000000
119,705.10
0.05376000
1569.30000000
121,274.40
0.05377000
37281.90000000
158,556.30
0.05378000
24230.30000000
182,786.60
0.05379000
50649.50000000
233,436.10
0.05380000
18511.60000000
251,947.70
0.05381000
28581.30000000
280,529.00
0.05382000
27057.00000000
307,586.00
0.05383000
51236.80000000
358,822.80
0.05384000
10859.30000000
369,682.10
0.05385000
36190.20000000
405,872.30
0.05386000
18754.10000000
424,626.40
0.05387000
38851.20000000
463,477.60
0.05388000
15665.40000000
479,143.00
|
||||||
| 2026-06-14 02:42:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3330.60000000
4,899.90
0.05364000
18288.60000000
23,188.50
0.05363000
16501.20000000
39,689.70
0.05362000
13765.50000000
53,455.20
0.05361000
51408.00000000
104,863.20
0.05360000
65822.90000000
170,686.10
0.05359000
73799.10000000
244,485.20
0.05358000
20807.10000000
265,292.30
0.05357000
43799.10000000
309,091.40
0.05356000
49086.40000000
358,177.80
0.05355000
42168.70000000
400,346.50
0.05354000
33401.40000000
433,747.90
0.05353000
69598.00000000
503,345.90
0.05352000
51183.50000000
554,529.40
0.05351000
74653.90000000
629,183.30
0.05350000
3435.30000000
632,618.60
0.05349000
37929.60000000
670,548.20
0.05348000
9044.50000000
679,592.70
0.05347000
76205.90000000
755,798.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
2687.10000000
4,256.40
0.05370000
9064.10000000
13,320.50
0.05372000
10269.90000000
23,590.40
0.05373000
27474.70000000
51,065.10
0.05374000
39018.70000000
90,083.80
0.05375000
28581.30000000
118,665.10
0.05376000
1569.30000000
120,234.40
0.05377000
37281.90000000
157,516.30
0.05378000
24230.30000000
181,746.60
0.05379000
50649.50000000
232,396.10
0.05380000
18511.60000000
250,907.70
0.05381000
28581.30000000
279,489.00
0.05382000
27057.00000000
306,546.00
0.05383000
51236.80000000
357,782.80
0.05384000
10859.30000000
368,642.10
0.05385000
36190.20000000
404,832.30
0.05386000
18754.10000000
423,586.40
0.05387000
38851.20000000
462,437.60
0.05388000
15665.40000000
478,103.00
|
||||||
| 2026-06-14 02:42:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
18288.60000000
19,857.90
0.05363000
16501.20000000
36,359.10
0.05362000
13765.50000000
50,124.60
0.05361000
51408.00000000
101,532.60
0.05360000
5084.10000000
106,616.70
0.05359000
73799.10000000
180,415.80
0.05358000
20807.10000000
201,222.90
0.05357000
43799.10000000
245,022.00
0.05356000
49086.40000000
294,108.40
0.05355000
42168.70000000
336,277.10
0.05354000
33401.40000000
369,678.50
0.05353000
69598.00000000
439,276.50
0.05352000
51183.50000000
490,460.00
0.05351000
74653.90000000
565,113.90
0.05350000
3435.30000000
568,549.20
0.05349000
37929.60000000
606,478.80
0.05348000
9044.50000000
615,523.30
0.05347000
76205.90000000
691,729.20
0.05346000
12791.50000000
704,520.70
Asks (20 levels)
Price
Qty
Total
0.05367000
2609.30000000
2,609.30
0.05368000
1569.30000000
4,178.60
0.05369000
2687.10000000
6,865.70
0.05370000
9064.10000000
15,929.80
0.05372000
10269.90000000
26,199.70
0.05373000
27474.70000000
53,674.40
0.05374000
39018.70000000
92,693.10
0.05375000
28581.30000000
121,274.40
0.05376000
1569.30000000
122,843.70
0.05377000
37281.90000000
160,125.60
0.05378000
24230.30000000
184,355.90
0.05379000
50649.50000000
235,005.40
0.05380000
18511.60000000
253,517.00
0.05381000
28581.30000000
282,098.30
0.05382000
27057.00000000
309,155.30
0.05383000
51236.80000000
360,392.10
0.05384000
10859.30000000
371,251.40
0.05385000
36190.20000000
407,441.60
0.05386000
18754.10000000
426,195.70
0.05387000
38851.20000000
465,046.90
|
||||||
| 2026-06-14 02:42:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4406.50000000
5,975.80
0.05364000
4410.70000000
10,386.50
0.05363000
17618.80000000
28,005.30
0.05362000
12647.70000000
40,653.00
0.05361000
30443.60000000
71,096.60
0.05360000
20301.90000000
91,398.50
0.05359000
58581.30000000
149,979.80
0.05358000
117822.10000000
267,801.90
0.05357000
28581.30000000
296,383.20
0.05356000
49086.40000000
345,469.60
0.05355000
42168.70000000
387,638.30
0.05354000
33401.40000000
421,039.70
0.05353000
69598.00000000
490,637.70
0.05352000
51183.50000000
541,821.20
0.05351000
137153.90000000
678,975.10
0.05350000
3435.30000000
682,410.40
0.05349000
37929.60000000
720,340.00
0.05348000
9044.50000000
729,384.50
0.05347000
13705.90000000
743,090.40
Asks (20 levels)
Price
Qty
Total
0.05368000
2609.30000000
2,609.30
0.05369000
1569.30000000
4,178.60
0.05370000
10181.70000000
14,360.30
0.05373000
1569.30000000
15,929.60
0.05374000
28065.90000000
43,995.50
0.05375000
28953.70000000
72,949.20
0.05376000
1569.30000000
74,518.50
0.05377000
37281.90000000
111,800.40
0.05378000
39012.50000000
150,812.90
0.05379000
50649.50000000
201,462.40
0.05380000
18511.60000000
219,974.00
0.05381000
28581.30000000
248,555.30
0.05382000
27057.00000000
275,612.30
0.05383000
51236.80000000
326,849.10
0.05384000
26077.10000000
352,926.20
0.05385000
36190.20000000
389,116.40
0.05386000
18754.10000000
407,870.50
0.05387000
38851.20000000
446,721.70
0.05388000
15665.40000000
462,387.10
0.05389000
37862.20000000
500,249.30
|
||||||
| 2026-06-14 02:42:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4406.50000000
5,975.80
0.05364000
4410.70000000
10,386.50
0.05363000
17618.80000000
28,005.30
0.05362000
12647.70000000
40,653.00
0.05361000
30443.60000000
71,096.60
0.05360000
20301.90000000
91,398.50
0.05359000
58581.30000000
149,979.80
0.05358000
117822.10000000
267,801.90
0.05357000
28581.30000000
296,383.20
0.05356000
49086.40000000
345,469.60
0.05355000
42168.70000000
387,638.30
0.05354000
33401.40000000
421,039.70
0.05353000
69598.00000000
490,637.70
0.05352000
51183.50000000
541,821.20
0.05351000
137153.90000000
678,975.10
0.05350000
3435.30000000
682,410.40
0.05349000
37929.60000000
720,340.00
0.05348000
9044.50000000
729,384.50
0.05347000
13705.90000000
743,090.40
Asks (20 levels)
Price
Qty
Total
0.05368000
2609.30000000
2,609.30
0.05369000
1569.30000000
4,178.60
0.05370000
10181.70000000
14,360.30
0.05373000
1569.30000000
15,929.60
0.05374000
28065.90000000
43,995.50
0.05375000
28953.70000000
72,949.20
0.05376000
1569.30000000
74,518.50
0.05377000
37281.90000000
111,800.40
0.05378000
39012.50000000
150,812.90
0.05379000
50649.50000000
201,462.40
0.05380000
18511.60000000
219,974.00
0.05381000
28581.30000000
248,555.30
0.05382000
27057.00000000
275,612.30
0.05383000
51236.80000000
326,849.10
0.05384000
26077.10000000
352,926.20
0.05385000
36190.20000000
389,116.40
0.05386000
18754.10000000
407,870.50
0.05387000
38851.20000000
446,721.70
0.05388000
15665.40000000
462,387.10
0.05389000
37862.20000000
500,249.30
|
||||||
| 2026-06-14 02:42:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4406.50000000
5,975.80
0.05364000
4410.70000000
10,386.50
0.05363000
17618.80000000
28,005.30
0.05362000
12647.70000000
40,653.00
0.05361000
30443.60000000
71,096.60
0.05360000
20301.90000000
91,398.50
0.05359000
58581.30000000
149,979.80
0.05358000
117822.10000000
267,801.90
0.05357000
28581.30000000
296,383.20
0.05356000
49086.40000000
345,469.60
0.05355000
42168.70000000
387,638.30
0.05354000
33401.40000000
421,039.70
0.05353000
69598.00000000
490,637.70
0.05352000
51183.50000000
541,821.20
0.05351000
137153.90000000
678,975.10
0.05350000
3435.30000000
682,410.40
0.05349000
37929.60000000
720,340.00
0.05348000
9044.50000000
729,384.50
0.05347000
13705.90000000
743,090.40
Asks (20 levels)
Price
Qty
Total
0.05368000
1040.00000000
1,040.00
0.05369000
1569.30000000
2,609.30
0.05370000
10181.70000000
12,791.00
0.05373000
1569.30000000
14,360.30
0.05374000
28065.90000000
42,426.20
0.05375000
28953.70000000
71,379.90
0.05376000
1569.30000000
72,949.20
0.05377000
37281.90000000
110,231.10
0.05378000
39012.50000000
149,243.60
0.05379000
50649.50000000
199,893.10
0.05380000
18511.60000000
218,404.70
0.05381000
28581.30000000
246,986.00
0.05382000
27057.00000000
274,043.00
0.05383000
51236.80000000
325,279.80
0.05384000
26077.10000000
351,356.90
0.05385000
36190.20000000
387,547.10
0.05386000
18754.10000000
406,301.20
0.05387000
38851.20000000
445,152.40
0.05388000
15665.40000000
460,817.80
0.05389000
37862.20000000
498,680.00
|
||||||
| 2026-06-14 02:42:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4406.50000000
5,975.80
0.05364000
4410.70000000
10,386.50
0.05363000
17618.80000000
28,005.30
0.05362000
12274.90000000
40,280.20
0.05361000
30443.60000000
70,723.80
0.05360000
20301.90000000
91,025.70
0.05359000
58581.30000000
149,607.00
0.05358000
117822.10000000
267,429.10
0.05357000
28581.30000000
296,010.40
0.05356000
49086.40000000
345,096.80
0.05355000
42168.70000000
387,265.50
0.05354000
33401.40000000
420,666.90
0.05353000
69598.00000000
490,264.90
0.05352000
51183.50000000
541,448.40
0.05351000
135483.70000000
676,932.10
0.05350000
3435.30000000
680,367.40
0.05349000
37929.60000000
718,297.00
0.05348000
9044.50000000
727,341.50
0.05347000
13705.90000000
741,047.40
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
2609.30000000
4,178.60
0.05370000
10181.70000000
14,360.30
0.05372000
1569.30000000
15,929.60
0.05373000
1569.30000000
17,498.90
0.05374000
26496.60000000
43,995.50
0.05375000
28581.30000000
72,576.80
0.05376000
1941.60000000
74,518.40
0.05377000
37281.90000000
111,800.30
0.05378000
39012.50000000
150,812.80
0.05379000
50649.50000000
201,462.30
0.05380000
18511.60000000
219,973.90
0.05381000
28581.30000000
248,555.20
0.05382000
27057.00000000
275,612.20
0.05383000
51236.80000000
326,849.00
0.05384000
26077.10000000
352,926.10
0.05385000
36190.20000000
389,116.30
0.05386000
18754.10000000
407,870.40
0.05387000
38851.20000000
446,721.60
0.05388000
15665.40000000
462,387.00
|
||||||
| 2026-06-14 02:42:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4406.50000000
5,975.80
0.05364000
1569.30000000
7,545.10
0.05363000
17618.80000000
25,163.90
0.05362000
12274.90000000
37,438.80
0.05361000
30443.60000000
67,882.40
0.05360000
20301.90000000
88,184.30
0.05359000
58581.30000000
146,765.60
0.05358000
117822.10000000
264,587.70
0.05357000
28581.30000000
293,169.00
0.05356000
49086.40000000
342,255.40
0.05355000
42168.70000000
384,424.10
0.05354000
33401.40000000
417,825.50
0.05353000
69598.00000000
487,423.50
0.05352000
52853.40000000
540,276.90
0.05351000
135483.70000000
675,760.60
0.05350000
3435.30000000
679,195.90
0.05349000
37929.60000000
717,125.50
0.05348000
9044.50000000
726,170.00
0.05347000
13705.90000000
739,875.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
2609.30000000
4,178.60
0.05370000
10181.70000000
14,360.30
0.05372000
1569.30000000
15,929.60
0.05373000
1569.30000000
17,498.90
0.05374000
26496.60000000
43,995.50
0.05375000
28581.30000000
72,576.80
0.05376000
1941.60000000
74,518.40
0.05377000
37281.90000000
111,800.30
0.05378000
39012.50000000
150,812.80
0.05379000
50649.50000000
201,462.30
0.05380000
18511.60000000
219,973.90
0.05381000
28581.30000000
248,555.20
0.05382000
27057.00000000
275,612.20
0.05383000
51236.80000000
326,849.00
0.05384000
26077.10000000
352,926.10
0.05385000
36190.20000000
389,116.30
0.05386000
18754.10000000
407,870.40
0.05387000
38851.20000000
446,721.60
0.05388000
15665.40000000
462,387.00
|
||||||
| 2026-06-14 02:42:13 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666489047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
9818.70000000
11,388.00
0.05365000
6230.00000000
17,618.00
0.05364000
2686.70000000
20,304.70
0.05363000
54069.00000000
74,373.70
0.05362000
83341.60000000
157,715.30
0.05361000
60443.60000000
218,158.90
0.05360000
20301.90000000
238,460.80
0.05359000
28581.30000000
267,042.10
0.05358000
20807.10000000
287,849.20
0.05357000
28581.30000000
316,430.50
0.05356000
49086.40000000
365,516.90
0.05355000
42168.70000000
407,685.60
0.05354000
33401.40000000
441,087.00
0.05353000
69598.00000000
510,685.00
0.05352000
52853.40000000
563,538.40
0.05351000
135483.70000000
699,022.10
0.05350000
3435.30000000
702,457.40
0.05349000
10917.60000000
713,375.00
0.05348000
9044.50000000
722,419.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
3726.70000000
5,296.00
0.05372000
6224.60000000
11,520.60
0.05373000
1569.30000000
13,089.90
0.05375000
1569.30000000
14,659.20
0.05376000
26466.80000000
41,126.00
0.05377000
37281.90000000
78,407.90
0.05378000
39012.50000000
117,420.40
0.05379000
50649.50000000
168,069.90
0.05380000
18511.60000000
186,581.50
0.05381000
28581.30000000
215,162.80
0.05382000
27057.00000000
242,219.80
0.05383000
51236.80000000
293,456.60
0.05384000
16787.10000000
310,243.70
0.05385000
36190.20000000
346,433.90
0.05386000
10856.00000000
357,289.90
0.05387000
38851.20000000
396,141.10
0.05388000
15665.40000000
411,806.50
0.05389000
37862.20000000
449,668.70
0.05390000
1569.30000000
451,238.00
|
||||||
| 2026-06-14 02:42:12 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666489015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
11839.20000000
13,408.50
0.05367000
2369.30000000
15,777.80
0.05366000
9391.20000000
25,169.00
0.05365000
7347.20000000
32,516.20
0.05364000
16787.10000000
49,303.30
0.05363000
54069.00000000
103,372.30
0.05362000
83341.60000000
186,713.90
0.05361000
60443.60000000
247,157.50
0.05360000
20301.90000000
267,459.40
0.05359000
28581.30000000
296,040.70
0.05358000
30140.80000000
326,181.50
0.05357000
28581.30000000
354,762.80
0.05356000
49086.40000000
403,849.20
0.05355000
42168.70000000
446,017.90
0.05354000
33401.40000000
479,419.30
0.05353000
69598.00000000
549,017.30
0.05352000
51183.50000000
600,200.80
0.05351000
135483.70000000
735,684.50
0.05350000
3435.30000000
739,119.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2609.30000000
4,178.60
0.05372000
7341.80000000
11,520.40
0.05373000
1569.30000000
13,089.70
0.05375000
1569.30000000
14,659.00
0.05376000
1569.30000000
16,228.30
0.05377000
37654.00000000
53,882.30
0.05378000
39012.50000000
92,894.80
0.05379000
50649.50000000
143,544.30
0.05380000
18511.60000000
162,055.90
0.05381000
28581.30000000
190,637.20
0.05382000
27057.00000000
217,694.20
0.05383000
51236.80000000
268,931.00
0.05384000
16787.10000000
285,718.10
0.05385000
36190.20000000
321,908.30
0.05386000
10856.00000000
332,764.30
0.05387000
38851.20000000
371,615.50
0.05388000
15665.40000000
387,280.90
0.05389000
37862.20000000
425,143.10
0.05390000
1569.30000000
426,712.40
|
||||||
| 2026-06-14 02:42:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666489001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
25717.10000000
27,286.40
0.05367000
2369.30000000
29,655.70
0.05366000
9391.20000000
39,046.90
0.05365000
29698.50000000
68,745.40
0.05364000
72290.40000000
141,035.80
0.05363000
54069.00000000
195,104.80
0.05362000
12274.90000000
207,379.70
0.05361000
60443.60000000
267,823.30
0.05360000
20301.90000000
288,125.20
0.05359000
28581.30000000
316,706.50
0.05358000
30140.80000000
346,847.30
0.05357000
28581.30000000
375,428.60
0.05356000
49086.40000000
424,515.00
0.05355000
42168.70000000
466,683.70
0.05354000
35070.70000000
501,754.40
0.05353000
42586.00000000
544,340.40
0.05352000
51183.50000000
595,523.90
0.05351000
135483.70000000
731,007.60
0.05350000
3435.30000000
734,442.90
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
2686.50000000
5,295.80
0.05373000
6223.40000000
11,519.20
0.05375000
17345.00000000
28,864.20
0.05376000
15447.20000000
44,311.40
0.05377000
37654.00000000
81,965.40
0.05378000
39012.50000000
120,977.90
0.05379000
50649.50000000
171,627.40
0.05380000
18511.60000000
190,139.00
0.05381000
28581.30000000
218,720.30
0.05382000
27057.00000000
245,777.30
0.05383000
51236.80000000
297,014.10
0.05384000
16787.10000000
313,801.20
0.05385000
36190.20000000
349,991.40
0.05386000
10856.00000000
360,847.40
0.05387000
38851.20000000
399,698.60
0.05388000
15665.40000000
415,364.00
0.05389000
37862.20000000
453,226.20
0.05390000
1569.30000000
454,795.50
0.05391000
51081.30000000
505,876.80
|
||||||
| 2026-06-14 02:42:10 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666488974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
25717.10000000
27,286.40
0.05367000
2369.30000000
29,655.70
0.05366000
15168.10000000
44,823.80
0.05365000
28581.30000000
73,405.10
0.05364000
72290.40000000
145,695.50
0.05363000
54069.00000000
199,764.50
0.05362000
12274.90000000
212,039.40
0.05361000
60443.60000000
272,483.00
0.05360000
20301.90000000
292,784.90
0.05359000
28581.30000000
321,366.20
0.05358000
30140.80000000
351,507.00
0.05357000
28581.30000000
380,088.30
0.05356000
49086.40000000
429,174.70
0.05355000
42168.70000000
471,343.40
0.05354000
33401.40000000
504,744.80
0.05353000
42586.00000000
547,330.80
0.05352000
51183.50000000
598,514.30
0.05351000
135483.70000000
733,998.00
0.05350000
5105.80000000
739,103.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
7340.40000000
8,909.70
0.05375000
1569.30000000
10,479.00
0.05376000
15447.20000000
25,926.20
0.05377000
37654.00000000
63,580.20
0.05378000
39012.50000000
102,592.70
0.05379000
50649.50000000
153,242.20
0.05380000
18511.60000000
171,753.80
0.05381000
28581.30000000
200,335.10
0.05382000
27057.00000000
227,392.10
0.05383000
51236.80000000
278,628.90
0.05384000
16787.10000000
295,416.00
0.05385000
36190.20000000
331,606.20
0.05386000
10856.00000000
342,462.20
0.05387000
38851.20000000
381,313.40
0.05388000
15665.40000000
396,978.80
0.05389000
37862.20000000
434,841.00
0.05390000
1569.30000000
436,410.30
0.05391000
51081.30000000
487,491.60
0.05392000
64132.90000000
551,624.50
|
||||||
| 2026-06-14 02:42:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666488941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
19053.20000000
20,622.50
0.05368000
11839.20000000
32,461.70
0.05367000
6228.40000000
38,690.10
0.05366000
10508.20000000
49,198.30
0.05365000
28581.30000000
77,779.60
0.05364000
74152.70000000
151,932.30
0.05363000
84069.00000000
236,001.30
0.05362000
12274.90000000
248,276.20
0.05361000
30443.60000000
278,719.80
0.05360000
20301.90000000
299,021.70
0.05359000
28581.30000000
327,603.00
0.05358000
30140.80000000
357,743.80
0.05357000
28581.30000000
386,325.10
0.05356000
49086.40000000
435,411.50
0.05355000
42168.70000000
477,580.20
0.05354000
33401.40000000
510,981.60
0.05353000
42586.00000000
553,567.60
0.05352000
51183.50000000
604,751.10
0.05351000
135483.70000000
740,234.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3726.30000000
5,295.60
0.05374000
6222.70000000
11,518.30
0.05375000
1569.30000000
13,087.60
0.05376000
15447.20000000
28,534.80
0.05377000
10269.90000000
38,804.70
0.05378000
44895.30000000
83,700.00
0.05379000
51021.40000000
134,721.40
0.05380000
16787.10000000
151,508.50
0.05381000
28581.30000000
180,089.80
0.05382000
57057.00000000
237,146.80
0.05383000
51236.80000000
288,383.60
0.05384000
16787.10000000
305,170.70
0.05385000
36190.20000000
341,360.90
0.05386000
12580.50000000
353,941.40
0.05387000
38851.20000000
392,792.60
0.05388000
15665.40000000
408,458.00
0.05389000
37862.20000000
446,320.20
0.05390000
1569.30000000
447,889.50
0.05391000
51081.30000000
498,970.80
|
||||||
| 2026-06-14 02:42:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666488939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
19053.20000000
20,622.50
0.05368000
11839.20000000
32,461.70
0.05367000
6228.40000000
38,690.10
0.05366000
10508.20000000
49,198.30
0.05365000
28581.30000000
77,779.60
0.05364000
74152.70000000
151,932.30
0.05363000
84069.00000000
236,001.30
0.05362000
12274.90000000
248,276.20
0.05361000
30443.60000000
278,719.80
0.05360000
20301.90000000
299,021.70
0.05359000
28581.30000000
327,603.00
0.05358000
30140.80000000
357,743.80
0.05357000
28581.30000000
386,325.10
0.05356000
49086.40000000
435,411.50
0.05355000
42168.70000000
477,580.20
0.05354000
33401.40000000
510,981.60
0.05353000
42586.00000000
553,567.60
0.05352000
51183.50000000
604,751.10
0.05351000
135483.70000000
740,234.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3726.30000000
5,295.60
0.05374000
6222.70000000
11,518.30
0.05375000
1569.30000000
13,087.60
0.05376000
15447.20000000
28,534.80
0.05377000
10269.90000000
38,804.70
0.05378000
44895.30000000
83,700.00
0.05379000
43412.50000000
127,112.50
0.05380000
16787.10000000
143,899.60
0.05381000
28581.30000000
172,480.90
0.05382000
57057.00000000
229,537.90
0.05383000
51236.80000000
280,774.70
0.05384000
16787.10000000
297,561.80
0.05385000
36190.20000000
333,752.00
0.05386000
12580.50000000
346,332.50
0.05387000
38851.20000000
385,183.70
0.05388000
15665.40000000
400,849.10
0.05389000
37862.20000000
438,711.30
0.05390000
1569.30000000
440,280.60
0.05391000
51081.30000000
491,361.90
|
||||||
| 2026-06-14 02:42:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666488938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
19053.20000000
20,622.50
0.05368000
11839.20000000
32,461.70
0.05367000
6228.40000000
38,690.10
0.05366000
10508.20000000
49,198.30
0.05365000
28581.30000000
77,779.60
0.05364000
74152.70000000
151,932.30
0.05363000
84069.00000000
236,001.30
0.05362000
12274.90000000
248,276.20
0.05361000
30443.60000000
278,719.80
0.05360000
20301.90000000
299,021.70
0.05359000
28581.30000000
327,603.00
0.05358000
30140.80000000
357,743.80
0.05357000
28581.30000000
386,325.10
0.05356000
49086.40000000
435,411.50
0.05355000
42168.70000000
477,580.20
0.05354000
33401.40000000
510,981.60
0.05353000
42586.00000000
553,567.60
0.05352000
51183.50000000
604,751.10
0.05351000
135483.70000000
740,234.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3726.30000000
5,295.60
0.05374000
6222.70000000
11,518.30
0.05375000
1569.30000000
13,087.60
0.05376000
15447.20000000
28,534.80
0.05377000
10269.90000000
38,804.70
0.05378000
44895.30000000
83,700.00
0.05379000
43412.50000000
127,112.50
0.05380000
16787.10000000
143,899.60
0.05381000
28581.30000000
172,480.90
0.05382000
57057.00000000
229,537.90
0.05383000
51236.80000000
280,774.70
0.05384000
16787.10000000
297,561.80
0.05385000
36190.20000000
333,752.00
0.05386000
12580.50000000
346,332.50
0.05387000
38851.20000000
385,183.70
0.05388000
15665.40000000
400,849.10
0.05389000
37862.20000000
438,711.30
0.05390000
1569.30000000
440,280.60
0.05391000
51081.30000000
491,361.90
|
||||||
| 2026-06-14 02:42:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666488937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
19053.20000000
20,622.50
0.05368000
11839.20000000
32,461.70
0.05367000
6228.40000000
38,690.10
0.05366000
10508.20000000
49,198.30
0.05365000
28581.30000000
77,779.60
0.05364000
74152.70000000
151,932.30
0.05363000
84069.00000000
236,001.30
0.05362000
12274.90000000
248,276.20
0.05361000
30443.60000000
278,719.80
0.05360000
20301.90000000
299,021.70
0.05359000
28581.30000000
327,603.00
0.05358000
30140.80000000
357,743.80
0.05357000
28581.30000000
386,325.10
0.05356000
49086.40000000
435,411.50
0.05355000
42168.70000000
477,580.20
0.05354000
33401.40000000
510,981.60
0.05353000
42586.00000000
553,567.60
0.05352000
51183.50000000
604,751.10
0.05351000
135483.70000000
740,234.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3726.30000000
5,295.60
0.05374000
6222.70000000
11,518.30
0.05375000
1569.30000000
13,087.60
0.05376000
15447.20000000
28,534.80
0.05377000
10269.90000000
38,804.70
0.05378000
44895.30000000
83,700.00
0.05379000
43412.50000000
127,112.50
0.05380000
16787.10000000
143,899.60
0.05381000
28581.30000000
172,480.90
0.05382000
57057.00000000
229,537.90
0.05383000
51236.80000000
280,774.70
0.05384000
16787.10000000
297,561.80
0.05385000
36190.20000000
333,752.00
0.05386000
12580.50000000
346,332.50
0.05387000
38851.20000000
385,183.70
0.05388000
15665.40000000
400,849.10
0.05389000
37862.20000000
438,711.30
0.05390000
1569.30000000
440,280.60
0.05391000
51081.30000000
491,361.90
|
||||||
| 2026-06-14 02:42:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666488932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
19053.20000000
20,622.50
0.05368000
11839.20000000
32,461.70
0.05367000
6228.40000000
38,690.10
0.05366000
10508.20000000
49,198.30
0.05365000
28581.30000000
77,779.60
0.05364000
18649.40000000
96,429.00
0.05363000
84069.00000000
180,498.00
0.05362000
12274.90000000
192,772.90
0.05361000
30443.60000000
223,216.50
0.05360000
20301.90000000
243,518.40
0.05359000
28581.30000000
272,099.70
0.05358000
30140.80000000
302,240.50
0.05357000
28581.30000000
330,821.80
0.05356000
49086.40000000
379,908.20
0.05355000
42168.70000000
422,076.90
0.05354000
33401.40000000
455,478.30
0.05353000
42586.00000000
498,064.30
0.05352000
51183.50000000
549,247.80
0.05351000
135483.70000000
684,731.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3726.30000000
5,295.60
0.05374000
6222.70000000
11,518.30
0.05375000
1569.30000000
13,087.60
0.05376000
15447.20000000
28,534.80
0.05377000
10269.90000000
38,804.70
0.05378000
44895.30000000
83,700.00
0.05379000
43412.50000000
127,112.50
0.05380000
16787.10000000
143,899.60
0.05381000
28581.30000000
172,480.90
0.05382000
57057.00000000
229,537.90
0.05383000
51236.80000000
280,774.70
0.05384000
16787.10000000
297,561.80
0.05385000
36190.20000000
333,752.00
0.05386000
12580.50000000
346,332.50
0.05387000
38851.20000000
385,183.70
0.05388000
15665.40000000
400,849.10
0.05389000
37862.20000000
438,711.30
0.05390000
1569.30000000
440,280.60
0.05391000
51081.30000000
491,361.90
|
||||||
| 2026-06-14 02:42:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666488918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4375.30000000
5,944.60
0.05368000
11839.20000000
17,783.80
0.05367000
7028.40000000
24,812.20
0.05366000
10508.20000000
35,320.40
0.05365000
28581.30000000
63,901.70
0.05364000
18649.40000000
82,551.10
0.05363000
84069.00000000
166,620.10
0.05362000
12274.90000000
178,895.00
0.05361000
30443.60000000
209,338.60
0.05360000
20301.90000000
229,640.50
0.05359000
28581.30000000
258,221.80
0.05358000
30140.80000000
288,362.60
0.05357000
28581.30000000
316,943.90
0.05356000
49086.40000000
366,030.30
0.05355000
42168.70000000
408,199.00
0.05354000
33401.40000000
441,600.40
0.05353000
42586.00000000
484,186.40
0.05352000
52853.40000000
537,039.80
0.05351000
135483.70000000
672,523.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
8380.60000000
9,949.90
0.05374000
1569.30000000
11,519.20
0.05375000
1569.30000000
13,088.50
0.05376000
15447.20000000
28,535.70
0.05377000
10269.90000000
38,805.60
0.05378000
44895.30000000
83,700.90
0.05379000
43412.50000000
127,113.40
0.05380000
16787.10000000
143,900.50
0.05381000
28581.30000000
172,481.80
0.05382000
57057.00000000
229,538.80
0.05383000
51236.80000000
280,775.60
0.05384000
16787.10000000
297,562.70
0.05385000
36190.20000000
333,752.90
0.05386000
12580.50000000
346,333.40
0.05387000
38851.20000000
385,184.60
0.05388000
15665.40000000
400,850.00
0.05389000
37862.20000000
438,712.20
0.05390000
1569.30000000
440,281.50
0.05391000
51081.30000000
491,362.80
|
||||||
| 2026-06-14 02:42:03 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666488819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
16247.20000000
16,247.20
0.05371000
1569.30000000
17,816.50
0.05370000
14046.90000000
31,863.40
0.05369000
2685.60000000
34,549.00
0.05368000
11839.20000000
46,388.20
0.05367000
28581.30000000
74,969.50
0.05366000
97246.70000000
172,216.20
0.05365000
58581.30000000
230,797.50
0.05364000
18649.40000000
249,446.90
0.05363000
54069.00000000
303,515.90
0.05362000
12274.90000000
315,790.80
0.05361000
39771.60000000
355,562.40
0.05360000
20301.90000000
375,864.30
0.05359000
28581.30000000
404,445.60
0.05358000
30140.80000000
434,586.40
0.05357000
28581.30000000
463,167.70
0.05356000
50755.00000000
513,922.70
0.05355000
104668.70000000
618,591.40
0.05354000
33401.40000000
651,992.80
0.05353000
42586.00000000
694,578.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5232.50000000
6,801.80
0.05377000
4650.60000000
11,452.40
0.05378000
13594.40000000
25,046.80
0.05379000
16400.50000000
41,447.30
0.05380000
16787.10000000
58,234.40
0.05381000
28581.30000000
86,815.70
0.05382000
57057.00000000
143,872.70
0.05383000
51236.80000000
195,109.50
0.05384000
16787.10000000
211,896.60
0.05385000
36190.20000000
248,086.80
0.05386000
3293.80000000
251,380.60
0.05387000
38851.20000000
290,231.80
0.05388000
15665.40000000
305,897.20
0.05389000
37862.20000000
343,759.40
0.05390000
1569.30000000
345,328.70
0.05391000
51081.30000000
396,410.00
0.05392000
64132.90000000
460,542.90
0.05393000
58581.30000000
519,124.20
0.05394000
24069.30000000
543,193.50
|
||||||
| 2026-06-14 02:42:02 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
19053.30000000
20,622.60
0.05371000
1569.30000000
22,191.90
0.05370000
14046.90000000
36,238.80
0.05369000
32983.20000000
69,222.00
0.05368000
11839.20000000
81,061.20
0.05367000
28581.30000000
109,642.50
0.05366000
97246.70000000
206,889.20
0.05365000
58581.30000000
265,470.50
0.05364000
18649.40000000
284,119.90
0.05363000
54069.00000000
338,188.90
0.05362000
12274.90000000
350,463.80
0.05361000
39771.60000000
390,235.40
0.05360000
20301.90000000
410,537.30
0.05359000
28581.30000000
439,118.60
0.05358000
30140.80000000
469,259.40
0.05357000
28581.30000000
497,840.70
0.05356000
50755.00000000
548,595.70
0.05355000
104668.70000000
653,264.40
0.05354000
33401.40000000
686,665.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2685.60000000
4,254.90
0.05377000
4650.60000000
8,905.50
0.05378000
13594.40000000
22,499.90
0.05379000
16400.50000000
38,900.40
0.05380000
16787.10000000
55,687.50
0.05381000
28581.30000000
84,268.80
0.05382000
57057.00000000
141,325.80
0.05383000
51236.80000000
192,562.60
0.05384000
16787.10000000
209,349.70
0.05385000
36190.20000000
245,539.90
0.05386000
3293.80000000
248,833.70
0.05387000
38851.20000000
287,684.90
0.05388000
15665.40000000
303,350.30
0.05389000
37862.20000000
341,212.50
0.05390000
1569.30000000
342,781.80
0.05391000
51081.30000000
393,863.10
0.05392000
64132.90000000
457,996.00
0.05393000
58581.30000000
516,577.30
0.05394000
24069.30000000
540,646.60
|
||||||
| 2026-06-14 02:42:00 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
19053.30000000
20,622.60
0.05371000
1569.30000000
22,191.90
0.05370000
14046.90000000
36,238.80
0.05369000
32983.20000000
69,222.00
0.05368000
11839.20000000
81,061.20
0.05367000
28581.30000000
109,642.50
0.05366000
97246.70000000
206,889.20
0.05365000
58581.30000000
265,470.50
0.05364000
18649.40000000
284,119.90
0.05363000
54069.00000000
338,188.90
0.05362000
12274.90000000
350,463.80
0.05361000
39771.60000000
390,235.40
0.05360000
20301.90000000
410,537.30
0.05359000
28581.30000000
439,118.60
0.05358000
30140.80000000
469,259.40
0.05357000
28581.30000000
497,840.70
0.05356000
50755.00000000
548,595.70
0.05355000
104668.70000000
653,264.40
0.05354000
33401.40000000
686,665.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2685.60000000
4,254.90
0.05377000
4650.60000000
8,905.50
0.05378000
13594.40000000
22,499.90
0.05379000
16400.50000000
38,900.40
0.05380000
16787.10000000
55,687.50
0.05381000
28581.30000000
84,268.80
0.05382000
57057.00000000
141,325.80
0.05383000
51236.80000000
192,562.60
0.05384000
16787.10000000
209,349.70
0.05385000
36190.20000000
245,539.90
0.05386000
3293.80000000
248,833.70
0.05387000
38851.20000000
287,684.90
0.05388000
15665.40000000
303,350.30
0.05389000
37862.20000000
341,212.50
0.05390000
1569.30000000
342,781.80
0.05391000
51081.30000000
393,863.10
0.05392000
64132.90000000
457,996.00
0.05393000
58581.30000000
516,577.30
0.05394000
24069.30000000
540,646.60
|
||||||
| 2026-06-14 02:41:59 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
19053.30000000
20,622.60
0.05371000
1569.30000000
22,191.90
0.05370000
14046.90000000
36,238.80
0.05369000
32983.20000000
69,222.00
0.05368000
11839.20000000
81,061.20
0.05367000
28581.30000000
109,642.50
0.05366000
26098.80000000
135,741.30
0.05365000
58581.30000000
194,322.60
0.05364000
18649.40000000
212,972.00
0.05363000
54069.00000000
267,041.00
0.05362000
12274.90000000
279,315.90
0.05361000
39771.60000000
319,087.50
0.05360000
20301.90000000
339,389.40
0.05359000
28581.30000000
367,970.70
0.05358000
30140.80000000
398,111.50
0.05357000
28581.30000000
426,692.80
0.05356000
49086.40000000
475,779.20
0.05355000
104668.70000000
580,447.90
0.05354000
35070.70000000
615,518.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2685.60000000
4,254.90
0.05377000
4650.60000000
8,905.50
0.05378000
1569.30000000
10,474.80
0.05379000
16400.50000000
26,875.30
0.05380000
16787.10000000
43,662.40
0.05381000
28581.30000000
72,243.70
0.05382000
57057.00000000
129,300.70
0.05383000
51236.80000000
180,537.50
0.05384000
16787.10000000
197,324.60
0.05385000
36190.20000000
233,514.80
0.05386000
3293.80000000
236,808.60
0.05387000
38851.20000000
275,659.80
0.05388000
15665.40000000
291,325.20
0.05389000
37862.20000000
329,187.40
0.05390000
1569.30000000
330,756.70
0.05391000
51081.30000000
381,838.00
0.05392000
64132.90000000
445,970.90
0.05393000
58581.30000000
504,552.20
0.05394000
24069.30000000
528,621.50
|
||||||
| 2026-06-14 02:41:58 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
2813.40000000
4,382.70
0.05372000
5454.70000000
9,837.40
0.05371000
1569.30000000
11,406.70
0.05370000
10507.00000000
21,913.70
0.05369000
31866.90000000
53,780.60
0.05368000
73054.60000000
126,835.20
0.05367000
89452.50000000
216,287.70
0.05366000
26098.80000000
242,386.50
0.05365000
58581.30000000
300,967.80
0.05364000
18649.40000000
319,617.20
0.05363000
54069.00000000
373,686.20
0.05362000
12274.90000000
385,961.10
0.05361000
39771.60000000
425,732.70
0.05360000
5084.10000000
430,816.80
0.05359000
28581.30000000
459,398.10
0.05358000
30140.80000000
489,538.90
0.05357000
28581.30000000
518,120.20
0.05356000
50755.00000000
568,875.20
0.05355000
104668.70000000
673,543.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
7967.90000000
12,222.60
0.05379000
9550.10000000
21,772.70
0.05380000
34295.90000000
56,068.60
0.05381000
28581.30000000
84,649.90
0.05382000
57057.00000000
141,706.90
0.05383000
51236.80000000
192,943.70
0.05384000
16787.10000000
209,730.80
0.05385000
36190.20000000
245,921.00
0.05386000
3293.80000000
249,214.80
0.05387000
38851.20000000
288,066.00
0.05388000
15665.40000000
303,731.40
0.05389000
37862.20000000
341,593.60
0.05390000
1569.30000000
343,162.90
0.05391000
51081.30000000
394,244.20
0.05392000
64132.90000000
458,377.10
0.05393000
58581.30000000
516,958.40
0.05394000
24069.30000000
541,027.70
0.05395000
10839.80000000
551,867.50
|
||||||
| 2026-06-14 02:41:57 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
16691.30000000
18,260.60
0.05372000
800.00000000
19,060.60
0.05371000
1569.30000000
20,629.90
0.05370000
10507.00000000
31,136.90
0.05369000
31866.90000000
63,003.80
0.05368000
79820.10000000
142,823.90
0.05367000
89452.50000000
232,276.40
0.05366000
26098.80000000
258,375.20
0.05365000
58581.30000000
316,956.50
0.05364000
18649.40000000
335,605.90
0.05363000
54069.00000000
389,674.90
0.05362000
12274.90000000
401,949.80
0.05361000
39771.60000000
441,721.40
0.05360000
5084.10000000
446,805.50
0.05359000
28581.30000000
475,386.80
0.05358000
30140.80000000
505,527.60
0.05357000
28581.30000000
534,108.90
0.05356000
50755.00000000
584,863.90
0.05355000
104668.70000000
689,532.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
3317.60000000
7,572.30
0.05379000
9550.10000000
17,122.40
0.05380000
34295.90000000
51,418.30
0.05381000
28581.30000000
79,999.60
0.05382000
57057.00000000
137,056.60
0.05383000
51236.80000000
188,293.40
0.05384000
16787.10000000
205,080.50
0.05385000
36190.20000000
241,270.70
0.05386000
3293.80000000
244,564.50
0.05387000
38851.20000000
283,415.70
0.05388000
15665.40000000
299,081.10
0.05389000
37862.20000000
336,943.30
0.05390000
1569.30000000
338,512.60
0.05391000
51081.30000000
389,593.90
0.05392000
64132.90000000
453,726.80
0.05393000
58581.30000000
512,308.10
0.05394000
24069.30000000
536,377.40
0.05395000
10839.80000000
547,217.20
|
||||||
| 2026-06-14 02:41:54 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
16691.30000000
18,260.60
0.05372000
800.00000000
19,060.60
0.05371000
1569.30000000
20,629.90
0.05370000
10507.00000000
31,136.90
0.05369000
31866.90000000
63,003.80
0.05368000
73054.60000000
136,058.40
0.05367000
89452.50000000
225,510.90
0.05366000
26098.80000000
251,609.70
0.05365000
58581.30000000
310,191.00
0.05364000
18649.40000000
328,840.40
0.05363000
54069.00000000
382,909.40
0.05362000
12274.90000000
395,184.30
0.05361000
39771.60000000
434,955.90
0.05360000
5084.10000000
440,040.00
0.05359000
28581.30000000
468,621.30
0.05358000
30140.80000000
498,762.10
0.05357000
28581.30000000
527,343.40
0.05356000
50755.00000000
578,098.40
0.05355000
104668.70000000
682,767.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
3317.60000000
7,572.30
0.05379000
9550.10000000
17,122.40
0.05380000
34295.90000000
51,418.30
0.05381000
28581.30000000
79,999.60
0.05382000
57057.00000000
137,056.60
0.05383000
51236.80000000
188,293.40
0.05384000
16787.10000000
205,080.50
0.05385000
36190.20000000
241,270.70
0.05386000
3293.80000000
244,564.50
0.05387000
38851.20000000
283,415.70
0.05388000
15665.40000000
299,081.10
0.05389000
37862.20000000
336,943.30
0.05390000
1569.30000000
338,512.60
0.05391000
51081.30000000
389,593.90
0.05392000
64132.90000000
453,726.80
0.05393000
58581.30000000
512,308.10
0.05394000
24069.30000000
536,377.40
0.05395000
10839.80000000
547,217.20
|
||||||
| 2026-06-14 02:41:52 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
16691.30000000
18,260.60
0.05372000
800.00000000
19,060.60
0.05371000
1569.30000000
20,629.90
0.05370000
10507.00000000
31,136.90
0.05369000
31866.90000000
63,003.80
0.05368000
73054.60000000
136,058.40
0.05367000
89452.50000000
225,510.90
0.05366000
26098.80000000
251,609.70
0.05365000
58581.30000000
310,191.00
0.05364000
18649.40000000
328,840.40
0.05363000
54069.00000000
382,909.40
0.05362000
12274.90000000
395,184.30
0.05361000
39771.60000000
434,955.90
0.05360000
5084.10000000
440,040.00
0.05359000
28581.30000000
468,621.30
0.05358000
30140.80000000
498,762.10
0.05357000
28581.30000000
527,343.40
0.05356000
50755.00000000
578,098.40
0.05355000
104668.70000000
682,767.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
3317.60000000
7,572.30
0.05379000
9550.10000000
17,122.40
0.05380000
34295.90000000
51,418.30
0.05381000
28581.30000000
79,999.60
0.05382000
57057.00000000
137,056.60
0.05383000
51236.80000000
188,293.40
0.05384000
16787.10000000
205,080.50
0.05385000
36190.20000000
241,270.70
0.05386000
3293.80000000
244,564.50
0.05387000
38851.20000000
283,415.70
0.05388000
15665.40000000
299,081.10
0.05389000
37862.20000000
336,943.30
0.05390000
1569.30000000
338,512.60
0.05391000
51081.30000000
389,593.90
0.05392000
64132.90000000
453,726.80
0.05393000
58581.30000000
512,308.10
0.05394000
24069.30000000
536,377.40
0.05395000
10839.80000000
547,217.20
|
||||||
| 2026-06-14 02:41:51 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
16691.30000000
18,260.60
0.05372000
800.00000000
19,060.60
0.05371000
1569.30000000
20,629.90
0.05370000
10507.00000000
31,136.90
0.05369000
31866.90000000
63,003.80
0.05368000
73054.60000000
136,058.40
0.05367000
89452.50000000
225,510.90
0.05366000
26098.80000000
251,609.70
0.05365000
58581.30000000
310,191.00
0.05364000
18649.40000000
328,840.40
0.05363000
54069.00000000
382,909.40
0.05362000
12274.90000000
395,184.30
0.05361000
39771.60000000
434,955.90
0.05360000
5084.10000000
440,040.00
0.05359000
28581.30000000
468,621.30
0.05358000
30140.80000000
498,762.10
0.05357000
28581.30000000
527,343.40
0.05356000
50755.00000000
578,098.40
0.05355000
104668.70000000
682,767.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
3317.60000000
7,572.30
0.05379000
9550.10000000
17,122.40
0.05380000
34295.90000000
51,418.30
0.05381000
28581.30000000
79,999.60
0.05382000
57057.00000000
137,056.60
0.05383000
51236.80000000
188,293.40
0.05384000
16787.10000000
205,080.50
0.05385000
36190.20000000
241,270.70
0.05386000
3293.80000000
244,564.50
0.05387000
38851.20000000
283,415.70
0.05388000
15665.40000000
299,081.10
0.05389000
37862.20000000
336,943.30
0.05390000
1569.30000000
338,512.60
0.05391000
51081.30000000
389,593.90
0.05392000
64132.90000000
453,726.80
0.05393000
58581.30000000
512,308.10
0.05394000
24069.30000000
536,377.40
0.05395000
10839.80000000
547,217.20
|
||||||
| 2026-06-14 02:41:49 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
2813.40000000
4,382.70
0.05372000
2950.90000000
7,333.60
0.05371000
4382.70000000
11,716.30
0.05370000
10507.00000000
22,223.30
0.05369000
31866.90000000
54,090.20
0.05368000
73054.60000000
127,144.80
0.05367000
89452.50000000
216,597.30
0.05366000
26098.80000000
242,696.10
0.05365000
58581.30000000
301,277.40
0.05364000
18649.40000000
319,926.80
0.05363000
54069.00000000
373,995.80
0.05362000
12274.90000000
386,270.70
0.05361000
39771.60000000
426,042.30
0.05360000
5084.10000000
431,126.40
0.05359000
28581.30000000
459,707.70
0.05358000
30140.80000000
489,848.50
0.05357000
28581.30000000
518,429.80
0.05356000
49086.40000000
567,516.20
0.05355000
104668.70000000
672,184.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
3317.60000000
7,572.30
0.05379000
9550.10000000
17,122.40
0.05380000
34295.90000000
51,418.30
0.05381000
28581.30000000
79,999.60
0.05382000
57057.00000000
137,056.60
0.05383000
51236.80000000
188,293.40
0.05384000
16787.10000000
205,080.50
0.05385000
36190.20000000
241,270.70
0.05386000
3293.80000000
244,564.50
0.05387000
38851.20000000
283,415.70
0.05388000
15665.40000000
299,081.10
0.05389000
37862.20000000
336,943.30
0.05390000
1569.30000000
338,512.60
0.05391000
51081.30000000
389,593.90
0.05392000
64132.90000000
453,726.80
0.05393000
58581.30000000
512,308.10
0.05394000
24069.30000000
536,377.40
0.05395000
10839.80000000
547,217.20
|
||||||
| 2026-06-14 02:41:48 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
2813.40000000
4,382.70
0.05372000
2950.90000000
7,333.60
0.05371000
4382.70000000
11,716.30
0.05370000
10507.00000000
22,223.30
0.05369000
31866.90000000
54,090.20
0.05368000
73054.60000000
127,144.80
0.05367000
89452.50000000
216,597.30
0.05366000
26098.80000000
242,696.10
0.05365000
58581.30000000
301,277.40
0.05364000
18649.40000000
319,926.80
0.05363000
54069.00000000
373,995.80
0.05362000
12274.90000000
386,270.70
0.05361000
39771.60000000
426,042.30
0.05360000
5084.10000000
431,126.40
0.05359000
28581.30000000
459,707.70
0.05358000
30140.80000000
489,848.50
0.05357000
28581.30000000
518,429.80
0.05356000
49086.40000000
567,516.20
0.05355000
104668.70000000
672,184.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
3317.60000000
7,572.30
0.05379000
9550.10000000
17,122.40
0.05380000
34295.90000000
51,418.30
0.05381000
28581.30000000
79,999.60
0.05382000
57057.00000000
137,056.60
0.05383000
51236.80000000
188,293.40
0.05384000
16787.10000000
205,080.50
0.05385000
36190.20000000
241,270.70
0.05386000
3293.80000000
244,564.50
0.05387000
38851.20000000
283,415.70
0.05388000
15665.40000000
299,081.10
0.05389000
37862.20000000
336,943.30
0.05390000
1569.30000000
338,512.60
0.05391000
51081.30000000
389,593.90
0.05392000
64132.90000000
453,726.80
0.05393000
58581.30000000
512,308.10
0.05394000
24069.30000000
536,377.40
0.05395000
10839.80000000
547,217.20
|
||||||
| 2026-06-14 02:41:46 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666488730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
2813.40000000
4,382.70
0.05372000
2950.90000000
7,333.60
0.05371000
4382.70000000
11,716.30
0.05370000
10507.00000000
22,223.30
0.05369000
31866.90000000
54,090.20
0.05368000
73054.60000000
127,144.80
0.05367000
89452.50000000
216,597.30
0.05366000
26098.80000000
242,696.10
0.05365000
58581.30000000
301,277.40
0.05364000
18649.40000000
319,926.80
0.05363000
54069.00000000
373,995.80
0.05362000
12274.90000000
386,270.70
0.05361000
39771.60000000
426,042.30
0.05360000
5084.10000000
431,126.40
0.05359000
28581.30000000
459,707.70
0.05358000
30140.80000000
489,848.50
0.05357000
28581.30000000
518,429.80
0.05356000
49086.40000000
567,516.20
0.05355000
104668.70000000
672,184.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2685.40000000
4,254.70
0.05378000
1569.30000000
5,824.00
0.05379000
9550.10000000
15,374.10
0.05380000
16787.10000000
32,161.20
0.05381000
28581.30000000
60,742.50
0.05382000
57057.00000000
117,799.50
0.05383000
51236.80000000
169,036.30
0.05384000
16787.10000000
185,823.40
0.05385000
36190.20000000
222,013.60
0.05386000
3293.80000000
225,307.40
0.05387000
38851.20000000
264,158.60
0.05388000
15665.40000000
279,824.00
0.05389000
37862.20000000
317,686.20
0.05390000
1569.30000000
319,255.50
0.05391000
51081.30000000
370,336.80
0.05392000
64132.90000000
434,469.70
0.05393000
58581.30000000
493,051.00
0.05394000
24069.30000000
517,120.30
0.05395000
10839.80000000
527,960.10
|
||||||
| 2026-06-14 02:41:45 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666488647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
16247.20000000
16,247.20
0.05371000
1569.30000000
17,816.50
0.05370000
14046.90000000
31,863.40
0.05369000
33032.20000000
64,895.60
0.05368000
27057.00000000
91,952.60
0.05367000
89452.50000000
181,405.10
0.05366000
26098.80000000
207,503.90
0.05365000
58581.30000000
266,085.20
0.05364000
18649.40000000
284,734.60
0.05363000
45616.70000000
330,351.30
0.05362000
12274.90000000
342,626.20
0.05361000
39771.60000000
382,397.80
0.05360000
5084.10000000
387,481.90
0.05359000
28581.30000000
416,063.20
0.05358000
30140.80000000
446,204.00
0.05357000
28581.30000000
474,785.30
0.05356000
50755.00000000
525,540.30
0.05355000
104668.70000000
630,209.00
0.05354000
33401.40000000
663,610.40
0.05353000
42586.00000000
706,196.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5481.30000000
7,050.60
0.05377000
6219.90000000
13,270.50
0.05378000
1569.30000000
14,839.80
0.05379000
30258.30000000
45,098.10
0.05380000
16787.10000000
61,885.20
0.05381000
37104.50000000
98,989.70
0.05382000
25487.70000000
124,477.40
0.05383000
51236.80000000
175,714.20
0.05384000
46787.10000000
222,501.30
0.05385000
36190.20000000
258,691.50
0.05386000
3293.80000000
261,985.30
0.05387000
38851.20000000
300,836.50
0.05388000
15665.40000000
316,501.90
0.05389000
37862.20000000
354,364.10
0.05390000
1569.30000000
355,933.40
0.05391000
51081.30000000
407,014.70
0.05392000
64132.90000000
471,147.60
0.05393000
58581.30000000
529,728.90
0.05394000
24069.30000000
553,798.20
|
||||||
| 2026-06-14 02:41:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666488636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
16247.20000000
16,247.20
0.05371000
1569.30000000
17,816.50
0.05370000
9390.90000000
27,207.40
0.05369000
33032.20000000
60,239.60
0.05368000
74672.40000000
134,912.00
0.05367000
119452.50000000
254,364.50
0.05366000
26098.80000000
280,463.30
0.05365000
28581.30000000
309,044.60
0.05364000
18649.40000000
327,694.00
0.05363000
45616.70000000
373,310.70
0.05362000
12274.90000000
385,585.60
0.05361000
39771.60000000
425,357.20
0.05360000
5084.10000000
430,441.30
0.05359000
28581.30000000
459,022.60
0.05358000
30140.80000000
489,163.40
0.05357000
28581.30000000
517,744.70
0.05356000
49086.40000000
566,831.10
0.05355000
104668.70000000
671,499.80
0.05354000
33401.40000000
704,901.20
0.05353000
44255.60000000
749,156.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
1569.30000000
3,138.60
0.05376000
5481.30000000
8,619.90
0.05377000
6219.90000000
14,839.80
0.05378000
1569.30000000
16,409.10
0.05379000
30258.30000000
46,667.40
0.05380000
16787.10000000
63,454.50
0.05381000
10092.50000000
73,547.00
0.05382000
25487.70000000
99,034.70
0.05383000
51236.80000000
150,271.50
0.05384000
46787.10000000
197,058.60
0.05385000
36190.20000000
233,248.80
0.05386000
3293.80000000
236,542.60
0.05387000
38851.20000000
275,393.80
0.05388000
15665.40000000
291,059.20
0.05389000
37862.20000000
328,921.40
0.05390000
1569.30000000
330,490.70
0.05391000
51081.30000000
381,572.00
0.05392000
64132.90000000
445,704.90
0.05393000
58581.30000000
504,286.20
|
||||||
| 2026-06-14 02:41:43 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666488593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
11839.20000000
11,839.20
0.05372000
16247.20000000
28,086.40
0.05371000
6224.80000000
34,311.20
0.05370000
10507.00000000
44,818.20
0.05369000
47133.70000000
91,951.90
0.05368000
74672.40000000
166,624.30
0.05367000
119452.50000000
286,076.80
0.05366000
26098.80000000
312,175.60
0.05365000
28581.30000000
340,756.90
0.05364000
3431.60000000
344,188.50
0.05363000
54941.00000000
399,129.50
0.05362000
12274.90000000
411,404.40
0.05361000
39771.60000000
451,176.00
0.05360000
5084.10000000
456,260.10
0.05359000
28581.30000000
484,841.40
0.05358000
30140.80000000
514,982.20
0.05357000
28581.30000000
543,563.50
0.05356000
49086.40000000
592,649.90
0.05355000
104668.70000000
697,318.60
0.05354000
33401.40000000
730,720.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
5202.00000000
6,771.30
0.05378000
6219.10000000
12,990.40
0.05379000
15819.10000000
28,809.50
0.05380000
4176.90000000
32,986.40
0.05381000
23243.40000000
56,229.80
0.05382000
33096.60000000
89,326.40
0.05383000
51236.80000000
140,563.20
0.05384000
46787.10000000
187,350.30
0.05385000
36190.20000000
223,540.50
0.05386000
18511.60000000
242,052.10
0.05387000
38851.20000000
280,903.30
0.05388000
15665.40000000
296,568.70
0.05389000
37862.20000000
334,430.90
0.05390000
1569.30000000
336,000.20
0.05391000
51081.30000000
387,081.50
0.05392000
64132.90000000
451,214.40
0.05393000
58581.30000000
509,795.70
0.05394000
24069.30000000
533,865.00
0.05395000
10839.80000000
544,704.80
|
||||||