SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:45:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4343.10000000
5,912.40
0.05359000
2369.30000000
8,281.70
0.05358000
10523.50000000
18,805.20
0.05357000
16506.30000000
35,311.50
0.05356000
9178.20000000
44,489.70
0.05355000
73799.10000000
118,288.80
0.05354000
89870.40000000
208,159.20
0.05353000
92885.80000000
301,045.00
0.05352000
34525.20000000
335,570.20
0.05351000
33989.50000000
369,559.70
0.05350000
1569.30000000
371,129.00
0.05349000
28581.30000000
399,710.30
0.05348000
40894.40000000
440,604.70
0.05347000
51205.90000000
491,810.60
0.05346000
77304.00000000
569,114.60
0.05345000
124722.70000000
693,837.30
0.05344000
12313.40000000
706,150.70
0.05343000
10928.90000000
717,079.60
0.05342000
44272.60000000
761,352.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1569.30000000
3,138.60
0.05365000
4331.50000000
7,470.10
0.05366000
2687.90000000
10,158.00
0.05367000
11839.20000000
21,997.20
0.05368000
50708.90000000
72,706.10
0.05369000
36562.80000000
109,268.90
0.05370000
31271.70000000
140,540.60
0.05371000
73799.10000000
214,339.70
0.05372000
11839.20000000
226,178.90
0.05373000
51408.00000000
277,586.90
0.05374000
10743.20000000
288,330.10
0.05375000
28581.30000000
316,911.40
0.05376000
18770.40000000
335,681.80
0.05377000
44890.80000000
380,572.60
0.05378000
9012.50000000
389,585.10
0.05379000
44729.40000000
434,314.50
0.05380000
1569.30000000
435,883.80
0.05381000
28581.30000000
464,465.10
0.05382000
11839.20000000
476,304.30
|
||||||
| 2026-06-14 02:45:47 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4343.10000000
5,912.40
0.05359000
9800.70000000
15,713.10
0.05358000
20512.30000000
36,225.40
0.05357000
38851.20000000
75,076.60
0.05356000
9178.20000000
84,254.80
0.05355000
73799.10000000
158,053.90
0.05354000
18652.70000000
176,706.60
0.05353000
92885.80000000
269,592.40
0.05352000
34525.20000000
304,117.60
0.05351000
33989.50000000
338,107.10
0.05350000
1569.30000000
339,676.40
0.05349000
28581.30000000
368,257.70
0.05348000
40894.40000000
409,152.10
0.05347000
51205.90000000
460,358.00
0.05346000
77304.00000000
537,662.00
0.05345000
124722.70000000
662,384.70
0.05344000
12313.40000000
674,698.10
0.05343000
10928.90000000
685,627.00
0.05342000
44272.60000000
729,899.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
8993.00000000
10,562.30
0.05366000
2687.90000000
13,250.20
0.05367000
1569.30000000
14,819.50
0.05368000
50708.90000000
65,528.40
0.05369000
36562.80000000
102,091.20
0.05370000
31271.70000000
133,362.90
0.05371000
73799.10000000
207,162.00
0.05372000
11839.20000000
219,001.20
0.05373000
51408.00000000
270,409.20
0.05374000
10743.20000000
281,152.40
0.05375000
28581.30000000
309,733.70
0.05376000
33988.20000000
343,721.90
0.05377000
44890.80000000
388,612.70
0.05378000
9012.50000000
397,625.20
0.05379000
44729.40000000
442,354.60
0.05380000
1569.30000000
443,923.90
0.05381000
28581.30000000
472,505.20
0.05382000
11839.20000000
484,344.40
0.05383000
36019.00000000
520,363.40
|
||||||
| 2026-06-14 02:45:46 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4343.10000000
5,912.40
0.05359000
4334.60000000
10,247.00
0.05358000
25178.70000000
35,425.70
0.05357000
38851.20000000
74,276.90
0.05356000
9178.20000000
83,455.10
0.05355000
73799.10000000
157,254.20
0.05354000
18652.70000000
175,906.90
0.05353000
92885.80000000
268,792.70
0.05352000
34525.20000000
303,317.90
0.05351000
33989.50000000
337,307.40
0.05350000
1569.30000000
338,876.70
0.05349000
28581.30000000
367,458.00
0.05348000
40894.40000000
408,352.40
0.05347000
51205.90000000
459,558.30
0.05346000
77304.00000000
536,862.30
0.05345000
124722.70000000
661,585.00
0.05344000
12313.40000000
673,898.40
0.05343000
10928.90000000
684,827.30
0.05342000
44272.60000000
729,099.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
8186.70000000
9,756.00
0.05366000
3477.20000000
13,233.20
0.05367000
1569.30000000
14,802.50
0.05368000
50708.90000000
65,511.40
0.05369000
36562.80000000
102,074.20
0.05370000
31271.70000000
133,345.90
0.05371000
73799.10000000
207,145.00
0.05372000
11839.20000000
218,984.20
0.05373000
51408.00000000
270,392.20
0.05374000
10743.20000000
281,135.40
0.05375000
28581.30000000
309,716.70
0.05376000
33988.20000000
343,704.90
0.05377000
44890.80000000
388,595.70
0.05378000
9012.50000000
397,608.20
0.05379000
44729.40000000
442,337.60
0.05380000
1569.30000000
443,906.90
0.05381000
28581.30000000
472,488.20
0.05382000
11839.20000000
484,327.40
0.05383000
36019.00000000
520,346.40
|
||||||
| 2026-06-14 02:45:44 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3863.80000000
5,433.10
0.05361000
3660.60000000
9,093.70
0.05360000
10926.10000000
20,019.80
0.05359000
1569.30000000
21,589.10
0.05358000
9404.90000000
30,994.00
0.05357000
38851.20000000
69,845.20
0.05356000
75798.80000000
145,644.00
0.05355000
73799.10000000
219,443.10
0.05354000
18652.70000000
238,095.80
0.05353000
92885.80000000
330,981.60
0.05352000
34525.20000000
365,506.80
0.05351000
33989.50000000
399,496.30
0.05350000
1569.30000000
401,065.60
0.05349000
28581.30000000
429,646.90
0.05348000
40894.40000000
470,541.30
0.05347000
51205.90000000
521,747.20
0.05346000
77304.00000000
599,051.20
0.05345000
126394.80000000
725,446.00
0.05344000
12313.40000000
737,759.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2358.60000000
3,927.90
0.05367000
10116.80000000
14,044.70
0.05368000
50708.90000000
64,753.60
0.05369000
36562.80000000
101,316.40
0.05370000
31271.70000000
132,588.10
0.05371000
73799.10000000
206,387.20
0.05372000
11839.20000000
218,226.40
0.05373000
51408.00000000
269,634.40
0.05374000
10743.20000000
280,377.60
0.05375000
28581.30000000
308,958.90
0.05376000
33988.20000000
342,947.10
0.05377000
44890.80000000
387,837.90
0.05378000
9012.50000000
396,850.40
0.05379000
44729.40000000
441,579.80
0.05380000
1569.30000000
443,149.10
0.05381000
28581.30000000
471,730.40
0.05382000
11839.20000000
483,569.60
0.05383000
36019.00000000
519,588.60
0.05384000
10859.60000000
530,448.20
|
||||||
| 2026-06-14 02:45:43 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4663.80000000
6,233.10
0.05361000
3660.60000000
9,893.70
0.05360000
10126.10000000
20,019.80
0.05359000
1569.30000000
21,589.10
0.05358000
45855.00000000
67,444.10
0.05357000
38851.20000000
106,295.30
0.05356000
9178.20000000
115,473.50
0.05355000
73799.10000000
189,272.60
0.05354000
18652.70000000
207,925.30
0.05353000
92885.80000000
300,811.10
0.05352000
34525.20000000
335,336.30
0.05351000
33989.50000000
369,325.80
0.05350000
1569.30000000
370,895.10
0.05349000
28581.30000000
399,476.40
0.05348000
40894.40000000
440,370.80
0.05347000
51205.90000000
491,576.70
0.05346000
77304.00000000
568,880.70
0.05345000
126394.80000000
695,275.50
0.05344000
12313.40000000
707,588.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2358.60000000
3,927.90
0.05367000
10116.80000000
14,044.70
0.05368000
50708.90000000
64,753.60
0.05369000
36562.80000000
101,316.40
0.05370000
31271.70000000
132,588.10
0.05371000
73799.10000000
206,387.20
0.05372000
11839.20000000
218,226.40
0.05373000
51408.00000000
269,634.40
0.05374000
10743.20000000
280,377.60
0.05375000
28581.30000000
308,958.90
0.05376000
33988.20000000
342,947.10
0.05377000
44890.80000000
387,837.90
0.05378000
9012.50000000
396,850.40
0.05379000
44729.40000000
441,579.80
0.05380000
1569.30000000
443,149.10
0.05381000
28581.30000000
471,730.40
0.05382000
11839.20000000
483,569.60
0.05383000
36019.00000000
519,588.60
0.05384000
10859.60000000
530,448.20
|
||||||
| 2026-06-14 02:45:42 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4663.80000000
6,233.10
0.05361000
3660.60000000
9,893.70
0.05360000
10126.10000000
20,019.80
0.05359000
4196.60000000
24,216.40
0.05358000
45855.00000000
70,071.40
0.05357000
38851.20000000
108,922.60
0.05356000
9178.20000000
118,100.80
0.05355000
73799.10000000
191,899.90
0.05354000
18652.70000000
210,552.60
0.05353000
92885.80000000
303,438.40
0.05352000
34525.20000000
337,963.60
0.05351000
33989.50000000
371,953.10
0.05350000
1569.30000000
373,522.40
0.05349000
28581.30000000
402,103.70
0.05348000
40894.40000000
442,998.10
0.05347000
51205.90000000
494,204.00
0.05346000
77304.00000000
571,508.00
0.05345000
126394.80000000
697,902.80
0.05344000
12313.40000000
710,216.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2358.60000000
3,927.90
0.05367000
10116.80000000
14,044.70
0.05368000
50708.90000000
64,753.60
0.05369000
36562.80000000
101,316.40
0.05370000
31271.70000000
132,588.10
0.05371000
73799.10000000
206,387.20
0.05372000
11839.20000000
218,226.40
0.05373000
51408.00000000
269,634.40
0.05374000
10743.20000000
280,377.60
0.05375000
28581.30000000
308,958.90
0.05376000
33988.20000000
342,947.10
0.05377000
44890.80000000
387,837.90
0.05378000
9012.50000000
396,850.40
0.05379000
44729.40000000
441,579.80
0.05380000
1569.30000000
443,149.10
0.05381000
28581.30000000
471,730.40
0.05382000
11839.20000000
483,569.60
0.05383000
36019.00000000
519,588.60
0.05384000
10859.60000000
530,448.20
|
||||||
| 2026-06-14 02:45:41 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4663.80000000
6,233.10
0.05361000
3660.60000000
9,893.70
0.05360000
10126.10000000
20,019.80
0.05359000
4196.60000000
24,216.40
0.05358000
45855.00000000
70,071.40
0.05357000
38851.20000000
108,922.60
0.05356000
9178.20000000
118,100.80
0.05355000
73799.10000000
191,899.90
0.05354000
18652.70000000
210,552.60
0.05353000
92885.80000000
303,438.40
0.05352000
34525.20000000
337,963.60
0.05351000
33989.50000000
371,953.10
0.05350000
1569.30000000
373,522.40
0.05349000
28581.30000000
402,103.70
0.05348000
40894.40000000
442,998.10
0.05347000
51205.90000000
494,204.00
0.05346000
77304.00000000
571,508.00
0.05345000
124722.70000000
696,230.70
0.05344000
12313.40000000
708,544.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2358.60000000
3,927.90
0.05367000
10116.80000000
14,044.70
0.05368000
50708.90000000
64,753.60
0.05369000
36562.80000000
101,316.40
0.05370000
31271.70000000
132,588.10
0.05371000
73799.10000000
206,387.20
0.05372000
11839.20000000
218,226.40
0.05373000
51408.00000000
269,634.40
0.05374000
10743.20000000
280,377.60
0.05375000
28581.30000000
308,958.90
0.05376000
33988.20000000
342,947.10
0.05377000
44890.80000000
387,837.90
0.05378000
9012.50000000
396,850.40
0.05379000
44729.40000000
441,579.80
0.05380000
1569.30000000
443,149.10
0.05381000
28581.30000000
471,730.40
0.05382000
11839.20000000
483,569.60
0.05383000
36019.00000000
519,588.60
0.05384000
10859.60000000
530,448.20
|
||||||
| 2026-06-14 02:45:40 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3863.80000000
5,433.10
0.05361000
4460.60000000
9,893.70
0.05360000
10126.10000000
20,019.80
0.05359000
4196.60000000
24,216.40
0.05358000
27120.40000000
51,336.80
0.05357000
38851.20000000
90,188.00
0.05356000
9178.20000000
99,366.20
0.05355000
73799.10000000
173,165.30
0.05354000
18652.70000000
191,818.00
0.05353000
92885.80000000
284,703.80
0.05352000
34525.20000000
319,229.00
0.05351000
33989.50000000
353,218.50
0.05350000
1569.30000000
354,787.80
0.05349000
28581.30000000
383,369.10
0.05348000
40894.40000000
424,263.50
0.05347000
51205.90000000
475,469.40
0.05346000
77304.00000000
552,773.40
0.05345000
126394.80000000
679,168.20
0.05344000
12313.40000000
691,481.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2358.60000000
3,927.90
0.05367000
10116.80000000
14,044.70
0.05368000
50708.90000000
64,753.60
0.05369000
36562.80000000
101,316.40
0.05370000
31271.70000000
132,588.10
0.05371000
73799.10000000
206,387.20
0.05372000
11839.20000000
218,226.40
0.05373000
51408.00000000
269,634.40
0.05374000
10743.20000000
280,377.60
0.05375000
28581.30000000
308,958.90
0.05376000
33988.20000000
342,947.10
0.05377000
44890.80000000
387,837.90
0.05378000
9012.50000000
396,850.40
0.05379000
44729.40000000
441,579.80
0.05380000
1569.30000000
443,149.10
0.05381000
28581.30000000
471,730.40
0.05382000
11839.20000000
483,569.60
0.05383000
36019.00000000
519,588.60
0.05384000
10859.60000000
530,448.20
|
||||||
| 2026-06-14 02:45:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3863.80000000
5,433.10
0.05361000
3660.60000000
9,093.70
0.05360000
10126.10000000
19,219.80
0.05359000
4196.60000000
23,416.40
0.05358000
27120.40000000
50,536.80
0.05357000
38851.20000000
89,388.00
0.05356000
9178.20000000
98,566.20
0.05355000
73799.10000000
172,365.30
0.05354000
18652.70000000
191,018.00
0.05353000
92885.80000000
283,903.80
0.05352000
34525.20000000
318,429.00
0.05351000
33989.50000000
352,418.50
0.05350000
1569.30000000
353,987.80
0.05349000
28581.30000000
382,569.10
0.05348000
40894.40000000
423,463.50
0.05347000
51205.90000000
474,669.40
0.05346000
77304.00000000
551,973.40
0.05345000
126394.80000000
678,368.20
0.05344000
12313.40000000
690,681.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2358.60000000
3,927.90
0.05367000
10116.80000000
14,044.70
0.05368000
50708.90000000
64,753.60
0.05369000
36562.80000000
101,316.40
0.05370000
31271.70000000
132,588.10
0.05371000
73799.10000000
206,387.20
0.05372000
11839.20000000
218,226.40
0.05373000
51408.00000000
269,634.40
0.05374000
10743.20000000
280,377.60
0.05375000
28581.30000000
308,958.90
0.05376000
33988.20000000
342,947.10
0.05377000
44890.80000000
387,837.90
0.05378000
9012.50000000
396,850.40
0.05379000
44729.40000000
441,579.80
0.05380000
1569.30000000
443,149.10
0.05381000
28581.30000000
471,730.40
0.05382000
11839.20000000
483,569.60
0.05383000
36019.00000000
519,588.60
0.05384000
10859.60000000
530,448.20
|
||||||
| 2026-06-14 02:45:38 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3863.80000000
5,433.10
0.05361000
4338.90000000
9,772.00
0.05360000
5143.10000000
14,915.10
0.05359000
5312.60000000
20,227.70
0.05358000
9404.90000000
29,632.60
0.05357000
11839.20000000
41,471.80
0.05356000
34764.40000000
76,236.20
0.05355000
73799.10000000
150,035.30
0.05354000
18652.70000000
168,688.00
0.05353000
92885.80000000
261,573.80
0.05352000
34525.20000000
296,099.00
0.05351000
33989.50000000
330,088.50
0.05350000
1569.30000000
331,657.80
0.05349000
28581.30000000
360,239.10
0.05348000
31544.50000000
391,783.60
0.05347000
51205.90000000
442,989.50
0.05346000
77304.00000000
520,293.50
0.05345000
62222.70000000
582,516.20
0.05344000
74813.40000000
657,329.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
1569.30000000
3,138.60
0.05368000
50708.90000000
53,847.50
0.05369000
36562.80000000
90,410.30
0.05370000
31271.70000000
121,682.00
0.05371000
73799.10000000
195,481.10
0.05372000
11839.20000000
207,320.30
0.05373000
51408.00000000
258,728.30
0.05374000
10743.20000000
269,471.50
0.05375000
28581.30000000
298,052.80
0.05376000
33988.20000000
332,041.00
0.05377000
44890.80000000
376,931.80
0.05378000
9012.50000000
385,944.30
0.05379000
44729.40000000
430,673.70
0.05380000
1569.30000000
432,243.00
0.05381000
28581.30000000
460,824.30
0.05382000
11839.20000000
472,663.50
0.05383000
36019.00000000
508,682.50
0.05384000
10859.60000000
519,542.10
0.05385000
60370.70000000
579,912.80
|
||||||
| 2026-06-14 02:45:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3863.20000000
5,432.50
0.05360000
5143.10000000
10,575.60
0.05359000
7354.00000000
17,929.60
0.05358000
9404.90000000
27,334.50
0.05357000
11839.20000000
39,173.70
0.05356000
34764.40000000
73,938.10
0.05355000
89016.90000000
162,955.00
0.05354000
3434.90000000
166,389.90
0.05353000
99666.40000000
266,056.30
0.05352000
34525.20000000
300,581.50
0.05351000
33989.50000000
334,571.00
0.05350000
1569.30000000
336,140.30
0.05349000
28581.30000000
364,721.60
0.05348000
31544.50000000
396,266.10
0.05347000
51205.90000000
447,472.00
0.05346000
77304.00000000
524,776.00
0.05345000
62222.70000000
586,998.70
0.05344000
74813.40000000
661,812.10
0.05343000
10928.90000000
672,741.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6664.30000000
8,233.60
0.05366000
7348.70000000
15,582.30
0.05368000
50708.90000000
66,291.20
0.05369000
36562.80000000
102,854.00
0.05370000
31271.70000000
134,125.70
0.05371000
73799.10000000
207,924.80
0.05372000
11839.20000000
219,764.00
0.05373000
51408.00000000
271,172.00
0.05374000
10743.20000000
281,915.20
0.05375000
28581.30000000
310,496.50
0.05376000
33988.20000000
344,484.70
0.05377000
44890.80000000
389,375.50
0.05378000
9012.50000000
398,388.00
0.05379000
44729.40000000
443,117.40
0.05380000
1569.30000000
444,686.70
0.05381000
28581.30000000
473,268.00
0.05382000
11839.20000000
485,107.20
0.05383000
36019.00000000
521,126.20
0.05384000
10859.60000000
531,985.80
|
||||||
| 2026-06-14 02:45:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3863.20000000
5,432.50
0.05360000
5143.10000000
10,575.60
0.05359000
7354.00000000
17,929.60
0.05358000
9404.90000000
27,334.50
0.05357000
11839.20000000
39,173.70
0.05356000
34764.40000000
73,938.10
0.05355000
89016.90000000
162,955.00
0.05354000
3434.90000000
166,389.90
0.05353000
99666.40000000
266,056.30
0.05352000
34525.20000000
300,581.50
0.05351000
33989.50000000
334,571.00
0.05350000
1569.30000000
336,140.30
0.05349000
28581.30000000
364,721.60
0.05348000
31544.50000000
396,266.10
0.05347000
51205.90000000
447,472.00
0.05346000
77304.00000000
524,776.00
0.05345000
62222.70000000
586,998.70
0.05344000
74813.40000000
661,812.10
0.05343000
10928.90000000
672,741.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6664.30000000
8,233.60
0.05366000
7348.70000000
15,582.30
0.05368000
50708.90000000
66,291.20
0.05369000
36562.80000000
102,854.00
0.05370000
31271.70000000
134,125.70
0.05371000
73799.10000000
207,924.80
0.05372000
11839.20000000
219,764.00
0.05373000
51408.00000000
271,172.00
0.05374000
10743.20000000
281,915.20
0.05375000
28581.30000000
310,496.50
0.05376000
33988.20000000
344,484.70
0.05377000
44890.80000000
389,375.50
0.05378000
9012.50000000
398,388.00
0.05379000
44729.40000000
443,117.40
0.05380000
1569.30000000
444,686.70
0.05381000
28581.30000000
473,268.00
0.05382000
11839.20000000
485,107.20
0.05383000
36019.00000000
521,126.20
0.05384000
10859.60000000
531,985.80
|
||||||
| 2026-06-14 02:45:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3863.20000000
5,432.50
0.05360000
5143.10000000
10,575.60
0.05359000
7354.00000000
17,929.60
0.05358000
9404.90000000
27,334.50
0.05357000
11839.20000000
39,173.70
0.05356000
34764.40000000
73,938.10
0.05355000
89016.90000000
162,955.00
0.05354000
3434.90000000
166,389.90
0.05353000
99666.40000000
266,056.30
0.05352000
34525.20000000
300,581.50
0.05351000
33989.50000000
334,571.00
0.05350000
1569.30000000
336,140.30
0.05349000
28581.30000000
364,721.60
0.05348000
31544.50000000
396,266.10
0.05347000
51205.90000000
447,472.00
0.05346000
77304.00000000
524,776.00
0.05345000
62222.70000000
586,998.70
0.05344000
74813.40000000
661,812.10
0.05343000
10928.90000000
672,741.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6664.30000000
8,233.60
0.05366000
7348.70000000
15,582.30
0.05368000
50708.90000000
66,291.20
0.05369000
36562.80000000
102,854.00
0.05370000
31271.70000000
134,125.70
0.05371000
73799.10000000
207,924.80
0.05372000
11839.20000000
219,764.00
0.05373000
51408.00000000
271,172.00
0.05374000
10743.20000000
281,915.20
0.05375000
28581.30000000
310,496.50
0.05376000
33988.20000000
344,484.70
0.05377000
44890.80000000
389,375.50
0.05378000
9012.50000000
398,388.00
0.05379000
44729.40000000
443,117.40
0.05380000
1569.30000000
444,686.70
0.05381000
28581.30000000
473,268.00
0.05382000
11839.20000000
485,107.20
0.05383000
36019.00000000
521,126.20
0.05384000
10859.60000000
531,985.80
|
||||||
| 2026-06-14 02:45:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3863.20000000
5,432.50
0.05360000
5143.10000000
10,575.60
0.05359000
7354.00000000
17,929.60
0.05358000
9404.90000000
27,334.50
0.05357000
11839.20000000
39,173.70
0.05356000
34764.40000000
73,938.10
0.05355000
89016.90000000
162,955.00
0.05354000
3434.90000000
166,389.90
0.05353000
99666.40000000
266,056.30
0.05352000
34525.20000000
300,581.50
0.05351000
33989.50000000
334,571.00
0.05350000
1569.30000000
336,140.30
0.05349000
28581.30000000
364,721.60
0.05348000
31544.50000000
396,266.10
0.05347000
51205.90000000
447,472.00
0.05346000
77304.00000000
524,776.00
0.05345000
62222.70000000
586,998.70
0.05344000
74813.40000000
661,812.10
0.05343000
10928.90000000
672,741.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6664.30000000
8,233.60
0.05366000
7348.70000000
15,582.30
0.05368000
50708.90000000
66,291.20
0.05369000
36562.80000000
102,854.00
0.05370000
31271.70000000
134,125.70
0.05371000
73799.10000000
207,924.80
0.05372000
11839.20000000
219,764.00
0.05373000
51408.00000000
271,172.00
0.05374000
10743.20000000
281,915.20
0.05375000
28581.30000000
310,496.50
0.05376000
33988.20000000
344,484.70
0.05377000
44890.80000000
389,375.50
0.05378000
9012.50000000
398,388.00
0.05379000
44729.40000000
443,117.40
0.05380000
1569.30000000
444,686.70
0.05381000
28581.30000000
473,268.00
0.05382000
11839.20000000
485,107.20
0.05383000
36019.00000000
521,126.20
0.05384000
10859.60000000
531,985.80
|
||||||
| 2026-06-14 02:45:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3863.20000000
5,432.50
0.05360000
5143.10000000
10,575.60
0.05359000
7354.00000000
17,929.60
0.05358000
9404.90000000
27,334.50
0.05357000
11839.20000000
39,173.70
0.05356000
34764.40000000
73,938.10
0.05355000
89016.90000000
162,955.00
0.05354000
3434.90000000
166,389.90
0.05353000
92885.80000000
259,275.70
0.05352000
34525.20000000
293,800.90
0.05351000
33989.50000000
327,790.40
0.05350000
1569.30000000
329,359.70
0.05349000
28581.30000000
357,941.00
0.05348000
31544.50000000
389,485.50
0.05347000
51205.90000000
440,691.40
0.05346000
77304.00000000
517,995.40
0.05345000
62222.70000000
580,218.10
0.05344000
74813.40000000
655,031.50
0.05343000
10928.90000000
665,960.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6664.30000000
8,233.60
0.05366000
7348.70000000
15,582.30
0.05368000
50708.90000000
66,291.20
0.05369000
36562.80000000
102,854.00
0.05370000
31271.70000000
134,125.70
0.05371000
73799.10000000
207,924.80
0.05372000
11839.20000000
219,764.00
0.05373000
51408.00000000
271,172.00
0.05374000
10743.20000000
281,915.20
0.05375000
28581.30000000
310,496.50
0.05376000
33988.20000000
344,484.70
0.05377000
44890.80000000
389,375.50
0.05378000
9012.50000000
398,388.00
0.05379000
44729.40000000
443,117.40
0.05380000
1569.30000000
444,686.70
0.05381000
28581.30000000
473,268.00
0.05382000
11839.20000000
485,107.20
0.05383000
36019.00000000
521,126.20
0.05384000
10859.60000000
531,985.80
|
||||||
| 2026-06-14 02:45:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3863.20000000
5,432.50
0.05360000
4343.10000000
9,775.60
0.05359000
8154.00000000
17,929.60
0.05358000
9404.90000000
27,334.50
0.05357000
11839.20000000
39,173.70
0.05356000
34764.40000000
73,938.10
0.05355000
89016.90000000
162,955.00
0.05354000
3434.90000000
166,389.90
0.05353000
92885.80000000
259,275.70
0.05352000
34525.20000000
293,800.90
0.05351000
33989.50000000
327,790.40
0.05350000
1569.30000000
329,359.70
0.05349000
28581.30000000
357,941.00
0.05348000
31544.50000000
389,485.50
0.05347000
51205.90000000
440,691.40
0.05346000
77304.00000000
517,995.40
0.05345000
62222.70000000
580,218.10
0.05344000
74813.40000000
655,031.50
0.05343000
10928.90000000
665,960.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6664.30000000
8,233.60
0.05366000
7348.70000000
15,582.30
0.05368000
50708.90000000
66,291.20
0.05369000
36562.80000000
102,854.00
0.05370000
31271.70000000
134,125.70
0.05371000
73799.10000000
207,924.80
0.05372000
11839.20000000
219,764.00
0.05373000
51408.00000000
271,172.00
0.05374000
10743.20000000
281,915.20
0.05375000
28581.30000000
310,496.50
0.05376000
33988.20000000
344,484.70
0.05377000
44890.80000000
389,375.50
0.05378000
9012.50000000
398,388.00
0.05379000
44729.40000000
443,117.40
0.05380000
1569.30000000
444,686.70
0.05381000
28581.30000000
473,268.00
0.05382000
11839.20000000
485,107.20
0.05383000
36019.00000000
521,126.20
0.05384000
10859.60000000
531,985.80
|
||||||
| 2026-06-14 02:45:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
1569.30000000
3,138.60
0.05360000
1569.30000000
4,707.90
0.05359000
7354.00000000
12,061.90
0.05358000
9404.90000000
21,466.80
0.05357000
11839.20000000
33,306.00
0.05356000
57146.80000000
90,452.80
0.05355000
89016.90000000
179,469.70
0.05354000
3434.90000000
182,904.60
0.05353000
92885.80000000
275,790.40
0.05352000
34525.20000000
310,315.60
0.05351000
33989.50000000
344,305.10
0.05350000
1569.30000000
345,874.40
0.05349000
28581.30000000
374,455.70
0.05348000
31544.50000000
406,000.20
0.05347000
51205.90000000
457,206.10
0.05346000
77304.00000000
534,510.10
0.05345000
62222.70000000
596,732.80
0.05344000
74813.40000000
671,546.20
0.05343000
10928.90000000
682,475.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1802.10000000
3,371.40
0.05366000
11395.70000000
14,767.10
0.05368000
50708.90000000
65,476.00
0.05369000
36562.80000000
102,038.80
0.05370000
31271.70000000
133,310.50
0.05371000
73799.10000000
207,109.60
0.05372000
11839.20000000
218,948.80
0.05373000
51408.00000000
270,356.80
0.05374000
10743.20000000
281,100.00
0.05375000
28581.30000000
309,681.30
0.05376000
33988.20000000
343,669.50
0.05377000
44890.80000000
388,560.30
0.05378000
9012.50000000
397,572.80
0.05379000
44729.40000000
442,302.20
0.05380000
1569.30000000
443,871.50
0.05381000
28581.30000000
472,452.80
0.05382000
11839.20000000
484,292.00
0.05383000
36019.00000000
520,311.00
0.05384000
10859.60000000
531,170.60
|
||||||
| 2026-06-14 02:45:27 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666491432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3639.20000000
5,208.50
0.05361000
16247.20000000
21,455.70
0.05360000
6234.50000000
27,690.20
0.05359000
2687.90000000
30,378.10
0.05358000
9404.90000000
39,783.00
0.05357000
11839.20000000
51,622.20
0.05356000
9178.20000000
60,800.40
0.05355000
89016.90000000
149,817.30
0.05354000
3434.90000000
153,252.20
0.05353000
92885.80000000
246,138.00
0.05352000
34525.20000000
280,663.20
0.05351000
33989.50000000
314,652.70
0.05350000
1569.30000000
316,222.00
0.05349000
28581.30000000
344,803.30
0.05348000
31544.50000000
376,347.80
0.05347000
51205.90000000
427,553.70
0.05346000
77304.00000000
504,857.70
0.05345000
62222.70000000
567,080.40
0.05344000
74813.40000000
641,893.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1802.10000000
3,371.40
0.05366000
6734.90000000
10,106.30
0.05367000
4659.40000000
14,765.70
0.05368000
50708.90000000
65,474.60
0.05369000
36562.80000000
102,037.40
0.05370000
31271.70000000
133,309.10
0.05371000
73799.10000000
207,108.20
0.05372000
11839.20000000
218,947.40
0.05373000
51408.00000000
270,355.40
0.05374000
10743.20000000
281,098.60
0.05375000
28581.30000000
309,679.90
0.05376000
33988.20000000
343,668.10
0.05377000
44890.80000000
388,558.90
0.05378000
9012.50000000
397,571.40
0.05379000
44729.40000000
442,300.80
0.05380000
1569.30000000
443,870.10
0.05381000
28581.30000000
472,451.40
0.05382000
11839.20000000
484,290.60
0.05383000
36019.00000000
520,309.60
|
||||||
| 2026-06-14 02:45:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666491431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3639.20000000
5,208.50
0.05361000
16247.20000000
21,455.70
0.05360000
6234.50000000
27,690.20
0.05359000
2687.90000000
30,378.10
0.05358000
9404.90000000
39,783.00
0.05357000
11839.20000000
51,622.20
0.05356000
39166.90000000
90,789.10
0.05355000
89016.90000000
179,806.00
0.05354000
3434.90000000
183,240.90
0.05353000
92885.80000000
276,126.70
0.05352000
34525.20000000
310,651.90
0.05351000
33989.50000000
344,641.40
0.05350000
1569.30000000
346,210.70
0.05349000
28581.30000000
374,792.00
0.05348000
31544.50000000
406,336.50
0.05347000
51205.90000000
457,542.40
0.05346000
77304.00000000
534,846.40
0.05345000
62222.70000000
597,069.10
0.05344000
74813.40000000
671,882.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1802.10000000
3,371.40
0.05366000
6734.90000000
10,106.30
0.05367000
4659.40000000
14,765.70
0.05368000
50708.90000000
65,474.60
0.05369000
36562.80000000
102,037.40
0.05370000
31271.70000000
133,309.10
0.05371000
73799.10000000
207,108.20
0.05372000
11839.20000000
218,947.40
0.05373000
51408.00000000
270,355.40
0.05374000
10743.20000000
281,098.60
0.05375000
28581.30000000
309,679.90
0.05376000
33988.20000000
343,668.10
0.05377000
44890.80000000
388,558.90
0.05378000
9012.50000000
397,571.40
0.05379000
44729.40000000
442,300.80
0.05380000
1569.30000000
443,870.10
0.05381000
28581.30000000
472,451.40
0.05382000
11839.20000000
484,290.60
0.05383000
36019.00000000
520,309.60
|
||||||
| 2026-06-14 02:45:23 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3639.20000000
5,208.50
0.05361000
16247.20000000
21,455.70
0.05360000
6234.50000000
27,690.20
0.05359000
2687.90000000
30,378.10
0.05358000
9404.90000000
39,783.00
0.05357000
11839.20000000
51,622.20
0.05356000
39166.90000000
90,789.10
0.05355000
89016.90000000
179,806.00
0.05354000
3434.90000000
183,240.90
0.05353000
92885.80000000
276,126.70
0.05352000
34525.20000000
310,651.90
0.05351000
33989.50000000
344,641.40
0.05350000
1569.30000000
346,210.70
0.05349000
28581.30000000
374,792.00
0.05348000
31544.50000000
406,336.50
0.05347000
51205.90000000
457,542.40
0.05346000
77304.00000000
534,846.40
0.05345000
62222.70000000
597,069.10
0.05344000
74813.40000000
671,882.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6967.80000000
8,537.10
0.05367000
4659.40000000
13,196.50
0.05368000
50708.90000000
63,905.40
0.05369000
36562.80000000
100,468.20
0.05370000
31271.70000000
131,739.90
0.05371000
73799.10000000
205,539.00
0.05372000
11839.20000000
217,378.20
0.05373000
51408.00000000
268,786.20
0.05374000
10743.20000000
279,529.40
0.05375000
28581.30000000
308,110.70
0.05376000
33988.20000000
342,098.90
0.05377000
44890.80000000
386,989.70
0.05378000
9012.50000000
396,002.20
0.05379000
44729.40000000
440,731.60
0.05380000
1569.30000000
442,300.90
0.05381000
28581.30000000
470,882.20
0.05382000
11839.20000000
482,721.40
0.05383000
36019.00000000
518,740.40
0.05384000
10859.60000000
529,600.00
|
||||||
| 2026-06-14 02:45:22 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
13909.10000000
15,478.40
0.05361000
16247.20000000
31,725.60
0.05360000
6234.50000000
37,960.10
0.05359000
2687.90000000
40,648.00
0.05358000
9404.90000000
50,052.90
0.05357000
11839.20000000
61,892.10
0.05356000
61616.50000000
123,508.60
0.05355000
89016.90000000
212,525.50
0.05354000
3434.90000000
215,960.40
0.05353000
92885.80000000
308,846.20
0.05352000
34525.20000000
343,371.40
0.05351000
33989.50000000
377,360.90
0.05350000
1569.30000000
378,930.20
0.05349000
28581.30000000
407,511.50
0.05348000
31544.50000000
439,056.00
0.05347000
51205.90000000
490,261.90
0.05346000
77304.00000000
567,565.90
0.05345000
63894.80000000
631,460.70
0.05344000
74813.40000000
706,274.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6967.80000000
8,537.10
0.05367000
4659.40000000
13,196.50
0.05368000
50708.90000000
63,905.40
0.05369000
36562.80000000
100,468.20
0.05370000
31271.70000000
131,739.90
0.05371000
73799.10000000
205,539.00
0.05372000
11839.20000000
217,378.20
0.05373000
51408.00000000
268,786.20
0.05374000
10743.20000000
279,529.40
0.05375000
28581.30000000
308,110.70
0.05376000
33988.20000000
342,098.90
0.05377000
44890.80000000
386,989.70
0.05378000
9012.50000000
396,002.20
0.05379000
44729.40000000
440,731.60
0.05380000
1569.30000000
442,300.90
0.05381000
28581.30000000
470,882.20
0.05382000
11839.20000000
482,721.40
0.05383000
36019.00000000
518,740.40
0.05384000
10859.60000000
529,600.00
|
||||||
| 2026-06-14 02:45:21 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666491420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
16247.20000000
17,816.50
0.05360000
6234.50000000
24,051.00
0.05359000
2687.90000000
26,738.90
0.05358000
9404.90000000
36,143.80
0.05357000
11839.20000000
47,983.00
0.05356000
61616.50000000
109,599.50
0.05355000
89016.90000000
198,616.40
0.05354000
3434.90000000
202,051.30
0.05353000
92885.80000000
294,937.10
0.05352000
34525.20000000
329,462.30
0.05351000
33989.50000000
363,451.80
0.05350000
1569.30000000
365,021.10
0.05349000
28581.30000000
393,602.40
0.05348000
31544.50000000
425,146.90
0.05347000
51205.90000000
476,352.80
0.05346000
77304.00000000
553,656.80
0.05345000
63894.80000000
617,551.60
0.05344000
74813.40000000
692,365.00
0.05343000
10928.90000000
703,293.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6967.80000000
8,537.10
0.05367000
4659.40000000
13,196.50
0.05368000
50708.90000000
63,905.40
0.05369000
36562.80000000
100,468.20
0.05370000
31271.70000000
131,739.90
0.05371000
73799.10000000
205,539.00
0.05372000
11839.20000000
217,378.20
0.05373000
51408.00000000
268,786.20
0.05374000
10743.20000000
279,529.40
0.05375000
28581.30000000
308,110.70
0.05376000
33988.20000000
342,098.90
0.05377000
44890.80000000
386,989.70
0.05378000
9012.50000000
396,002.20
0.05379000
44729.40000000
440,731.60
0.05380000
1569.30000000
442,300.90
0.05381000
28581.30000000
470,882.20
0.05382000
11839.20000000
482,721.40
0.05383000
36019.00000000
518,740.40
0.05384000
10859.60000000
529,600.00
|
||||||
| 2026-06-14 02:45:20 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666491418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
16247.20000000
17,816.50
0.05360000
6234.50000000
24,051.00
0.05359000
2687.90000000
26,738.90
0.05358000
9404.90000000
36,143.80
0.05357000
11839.20000000
47,983.00
0.05356000
61616.50000000
109,599.50
0.05355000
89016.90000000
198,616.40
0.05354000
3434.90000000
202,051.30
0.05353000
92885.80000000
294,937.10
0.05352000
34525.20000000
329,462.30
0.05351000
33989.50000000
363,451.80
0.05350000
1569.30000000
365,021.10
0.05349000
28581.30000000
393,602.40
0.05348000
31544.50000000
425,146.90
0.05347000
51205.90000000
476,352.80
0.05346000
77304.00000000
553,656.80
0.05345000
63894.80000000
617,551.60
0.05344000
74813.40000000
692,365.00
0.05343000
10928.90000000
703,293.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6967.80000000
8,537.10
0.05367000
4659.40000000
13,196.50
0.05368000
50708.90000000
63,905.40
0.05369000
36562.80000000
100,468.20
0.05370000
31271.70000000
131,739.90
0.05371000
73799.10000000
205,539.00
0.05372000
11839.20000000
217,378.20
0.05373000
51408.00000000
268,786.20
0.05374000
10743.20000000
279,529.40
0.05375000
28581.30000000
308,110.70
0.05376000
33988.20000000
342,098.90
0.05377000
44890.80000000
386,989.70
0.05378000
9012.50000000
396,002.20
0.05379000
44729.40000000
440,731.60
0.05380000
1569.30000000
442,300.90
0.05381000
28581.30000000
470,882.20
0.05382000
11839.20000000
482,721.40
0.05383000
36019.00000000
518,740.40
0.05384000
10859.60000000
529,600.00
|
||||||
| 2026-06-14 02:45:19 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3793.70000000
5,363.00
0.05361000
16247.20000000
21,610.20
0.05360000
6234.50000000
27,844.70
0.05359000
2687.90000000
30,532.60
0.05358000
9404.90000000
39,937.50
0.05357000
11839.20000000
51,776.70
0.05356000
61616.50000000
113,393.20
0.05355000
89016.90000000
202,410.10
0.05354000
3434.90000000
205,845.00
0.05353000
92885.80000000
298,730.80
0.05352000
34525.20000000
333,256.00
0.05351000
33989.50000000
367,245.50
0.05350000
1569.30000000
368,814.80
0.05349000
28581.30000000
397,396.10
0.05348000
31544.50000000
428,940.60
0.05347000
51205.90000000
480,146.50
0.05346000
77304.00000000
557,450.50
0.05345000
63894.80000000
621,345.30
0.05344000
74813.40000000
696,158.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6967.80000000
8,537.10
0.05367000
4659.40000000
13,196.50
0.05368000
50708.90000000
63,905.40
0.05369000
36562.80000000
100,468.20
0.05370000
31271.70000000
131,739.90
0.05371000
73799.10000000
205,539.00
0.05372000
11839.20000000
217,378.20
0.05373000
51408.00000000
268,786.20
0.05374000
10743.20000000
279,529.40
0.05375000
28581.30000000
308,110.70
0.05376000
33988.20000000
342,098.90
0.05377000
44890.80000000
386,989.70
0.05378000
9012.50000000
396,002.20
0.05379000
44729.40000000
440,731.60
0.05380000
1569.30000000
442,300.90
0.05381000
28581.30000000
470,882.20
0.05382000
11839.20000000
482,721.40
0.05383000
36019.00000000
518,740.40
0.05384000
10859.60000000
529,600.00
|
||||||
| 2026-06-14 02:45:18 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
13760.70000000
15,330.00
0.05361000
16247.20000000
31,577.20
0.05360000
6234.50000000
37,811.70
0.05359000
2687.90000000
40,499.60
0.05358000
9404.90000000
49,904.50
0.05357000
11839.20000000
61,743.70
0.05356000
9178.20000000
70,921.90
0.05355000
65796.30000000
136,718.20
0.05354000
82687.70000000
219,405.90
0.05353000
92885.80000000
312,291.70
0.05352000
64525.20000000
376,816.90
0.05351000
33989.50000000
410,806.40
0.05350000
1569.30000000
412,375.70
0.05349000
28581.30000000
440,957.00
0.05348000
31544.50000000
472,501.50
0.05347000
51205.90000000
523,707.40
0.05346000
77304.00000000
601,011.40
0.05345000
63894.80000000
664,906.20
0.05344000
74813.40000000
739,719.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6967.80000000
8,537.10
0.05367000
4659.40000000
13,196.50
0.05368000
50708.90000000
63,905.40
0.05369000
36562.80000000
100,468.20
0.05370000
31271.70000000
131,739.90
0.05371000
73799.10000000
205,539.00
0.05372000
11839.20000000
217,378.20
0.05373000
51408.00000000
268,786.20
0.05374000
10743.20000000
279,529.40
0.05375000
28581.30000000
308,110.70
0.05376000
33988.20000000
342,098.90
0.05377000
44890.80000000
386,989.70
0.05378000
9012.50000000
396,002.20
0.05379000
44729.40000000
440,731.60
0.05380000
1569.30000000
442,300.90
0.05381000
28581.30000000
470,882.20
0.05382000
11839.20000000
482,721.40
0.05383000
36019.00000000
518,740.40
0.05384000
10859.60000000
529,600.00
|
||||||
| 2026-06-14 02:45:16 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
13760.70000000
15,330.00
0.05361000
16247.20000000
31,577.20
0.05360000
6234.50000000
37,811.70
0.05359000
2687.90000000
40,499.60
0.05358000
9031.90000000
49,531.50
0.05357000
12212.20000000
61,743.70
0.05356000
9178.20000000
70,921.90
0.05355000
65796.30000000
136,718.20
0.05354000
82687.70000000
219,405.90
0.05353000
92885.80000000
312,291.70
0.05352000
64525.20000000
376,816.90
0.05351000
33989.50000000
410,806.40
0.05350000
1569.30000000
412,375.70
0.05349000
28581.30000000
440,957.00
0.05348000
31544.50000000
472,501.50
0.05347000
51205.90000000
523,707.40
0.05346000
77304.00000000
601,011.40
0.05345000
63894.80000000
664,906.20
0.05344000
74813.40000000
739,719.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6967.80000000
8,537.10
0.05367000
4659.40000000
13,196.50
0.05368000
50708.90000000
63,905.40
0.05369000
36562.80000000
100,468.20
0.05370000
31271.70000000
131,739.90
0.05371000
73799.10000000
205,539.00
0.05372000
11839.20000000
217,378.20
0.05373000
51408.00000000
268,786.20
0.05374000
10743.20000000
279,529.40
0.05375000
28581.30000000
308,110.70
0.05376000
33988.20000000
342,098.90
0.05377000
44890.80000000
386,989.70
0.05378000
9012.50000000
396,002.20
0.05379000
44729.40000000
440,731.60
0.05380000
1569.30000000
442,300.90
0.05381000
28581.30000000
470,882.20
0.05382000
11839.20000000
482,721.40
0.05383000
36019.00000000
518,740.40
0.05384000
10859.60000000
529,600.00
|
||||||
| 2026-06-14 02:45:15 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
13760.70000000
15,330.00
0.05361000
16247.20000000
31,577.20
0.05360000
6234.50000000
37,811.70
0.05359000
2687.90000000
40,499.60
0.05358000
9031.90000000
49,531.50
0.05357000
12212.20000000
61,743.70
0.05356000
9178.20000000
70,921.90
0.05355000
59016.90000000
129,938.80
0.05354000
82687.70000000
212,626.50
0.05353000
92885.80000000
305,512.30
0.05352000
64525.20000000
370,037.50
0.05351000
33989.50000000
404,027.00
0.05350000
1569.30000000
405,596.30
0.05349000
28581.30000000
434,177.60
0.05348000
31544.50000000
465,722.10
0.05347000
51205.90000000
516,928.00
0.05346000
77304.00000000
594,232.00
0.05345000
63894.80000000
658,126.80
0.05344000
74813.40000000
732,940.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6967.80000000
8,537.10
0.05367000
4659.40000000
13,196.50
0.05368000
50708.90000000
63,905.40
0.05369000
36562.80000000
100,468.20
0.05370000
31271.70000000
131,739.90
0.05371000
73799.10000000
205,539.00
0.05372000
11839.20000000
217,378.20
0.05373000
51408.00000000
268,786.20
0.05374000
10743.20000000
279,529.40
0.05375000
28581.30000000
308,110.70
0.05376000
33988.20000000
342,098.90
0.05377000
44890.80000000
386,989.70
0.05378000
9012.50000000
396,002.20
0.05379000
44729.40000000
440,731.60
0.05380000
1569.30000000
442,300.90
0.05381000
28581.30000000
470,882.20
0.05382000
11839.20000000
482,721.40
0.05383000
36019.00000000
518,740.40
0.05384000
10859.60000000
529,600.00
|
||||||
| 2026-06-14 02:45:14 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
13760.70000000
15,330.00
0.05361000
16247.20000000
31,577.20
0.05360000
6234.50000000
37,811.70
0.05359000
2687.90000000
40,499.60
0.05358000
9031.90000000
49,531.50
0.05357000
12212.20000000
61,743.70
0.05356000
9178.20000000
70,921.90
0.05355000
59016.90000000
129,938.80
0.05354000
82687.70000000
212,626.50
0.05353000
92885.80000000
305,512.30
0.05352000
64525.20000000
370,037.50
0.05351000
33989.50000000
404,027.00
0.05350000
1569.30000000
405,596.30
0.05349000
28581.30000000
434,177.60
0.05348000
31544.50000000
465,722.10
0.05347000
51205.90000000
516,928.00
0.05346000
77304.00000000
594,232.00
0.05345000
63894.80000000
658,126.80
0.05344000
74813.40000000
732,940.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6734.90000000
8,304.20
0.05367000
4659.40000000
12,963.60
0.05368000
50708.90000000
63,672.50
0.05369000
36562.80000000
100,235.30
0.05370000
31271.70000000
131,507.00
0.05371000
73799.10000000
205,306.10
0.05372000
11839.20000000
217,145.30
0.05373000
51408.00000000
268,553.30
0.05374000
10743.20000000
279,296.50
0.05375000
28581.30000000
307,877.80
0.05376000
33988.20000000
341,866.00
0.05377000
44890.80000000
386,756.80
0.05378000
9012.50000000
395,769.30
0.05379000
44729.40000000
440,498.70
0.05380000
1569.30000000
442,068.00
0.05381000
28581.30000000
470,649.30
0.05382000
11839.20000000
482,488.50
0.05383000
36019.00000000
518,507.50
0.05384000
10859.60000000
529,367.10
|
||||||
| 2026-06-14 02:45:13 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3490.80000000
5,060.10
0.05361000
18240.90000000
23,301.00
0.05360000
6234.50000000
29,535.50
0.05359000
2687.90000000
32,223.40
0.05358000
9031.90000000
41,255.30
0.05357000
12212.20000000
53,467.50
0.05356000
9178.20000000
62,645.70
0.05355000
59016.90000000
121,662.60
0.05354000
82687.70000000
204,350.30
0.05353000
92885.80000000
297,236.10
0.05352000
64525.20000000
361,761.30
0.05351000
33989.50000000
395,750.80
0.05350000
1569.30000000
397,320.10
0.05349000
28581.30000000
425,901.40
0.05348000
31544.50000000
457,445.90
0.05347000
51205.90000000
508,651.80
0.05346000
77304.00000000
585,955.80
0.05345000
63894.80000000
649,850.60
0.05344000
74813.40000000
724,664.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11395.60000000
12,964.90
0.05368000
50708.90000000
63,673.80
0.05369000
36562.80000000
100,236.60
0.05370000
31271.70000000
131,508.30
0.05371000
73799.10000000
205,307.40
0.05372000
11839.20000000
217,146.60
0.05373000
51408.00000000
268,554.60
0.05374000
10743.20000000
279,297.80
0.05375000
28581.30000000
307,879.10
0.05376000
33988.20000000
341,867.30
0.05377000
44890.80000000
386,758.10
0.05378000
9012.50000000
395,770.60
0.05379000
44729.40000000
440,500.00
0.05380000
1569.30000000
442,069.30
0.05381000
28581.30000000
470,650.60
0.05382000
11839.20000000
482,489.80
0.05383000
36019.00000000
518,508.80
0.05384000
10859.60000000
529,368.40
0.05385000
60370.70000000
589,739.10
|
||||||
| 2026-06-14 02:45:12 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666491388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3490.80000000
5,060.10
0.05361000
18240.90000000
23,301.00
0.05360000
6234.50000000
29,535.50
0.05359000
2687.90000000
32,223.40
0.05358000
9031.90000000
41,255.30
0.05357000
11839.20000000
53,094.50
0.05356000
9178.20000000
62,272.70
0.05355000
59016.90000000
121,289.60
0.05354000
82687.70000000
203,977.30
0.05353000
92885.80000000
296,863.10
0.05352000
64525.20000000
361,388.30
0.05351000
33989.50000000
395,377.80
0.05350000
1569.30000000
396,947.10
0.05349000
28581.30000000
425,528.40
0.05348000
31544.50000000
457,072.90
0.05347000
51205.90000000
508,278.80
0.05346000
77304.00000000
585,582.80
0.05345000
63894.80000000
649,477.60
0.05344000
74813.40000000
724,291.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11395.60000000
12,964.90
0.05368000
50708.90000000
63,673.80
0.05369000
66562.80000000
130,236.60
0.05370000
31271.70000000
161,508.30
0.05371000
43799.10000000
205,307.40
0.05372000
11839.20000000
217,146.60
0.05373000
51408.00000000
268,554.60
0.05374000
10743.20000000
279,297.80
0.05375000
28581.30000000
307,879.10
0.05376000
33988.20000000
341,867.30
0.05377000
44890.80000000
386,758.10
0.05378000
9012.50000000
395,770.60
0.05379000
44729.40000000
440,500.00
0.05380000
1569.30000000
442,069.30
0.05381000
28581.30000000
470,650.60
0.05382000
11839.20000000
482,489.80
0.05383000
36019.00000000
518,508.80
0.05384000
10859.60000000
529,368.40
0.05385000
60370.70000000
589,739.10
|
||||||
| 2026-06-14 02:45:11 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666491376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4363.00000000
5,932.30
0.05360000
9056.40000000
14,988.70
0.05359000
2687.90000000
17,676.60
0.05358000
9031.90000000
26,708.50
0.05357000
11839.20000000
38,547.70
0.05356000
9178.20000000
47,725.90
0.05355000
59016.90000000
106,742.80
0.05354000
83061.10000000
189,803.90
0.05353000
92885.80000000
282,689.70
0.05352000
64525.20000000
347,214.90
0.05351000
33989.50000000
381,204.40
0.05350000
1569.30000000
382,773.70
0.05349000
28581.30000000
411,355.00
0.05348000
31544.50000000
442,899.50
0.05347000
51205.90000000
494,105.40
0.05346000
77304.00000000
571,409.40
0.05345000
62222.70000000
633,632.10
0.05344000
74813.40000000
708,445.50
0.05343000
10928.90000000
719,374.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11395.60000000
12,964.90
0.05368000
50708.90000000
63,673.80
0.05369000
66562.80000000
130,236.60
0.05370000
31271.70000000
161,508.30
0.05371000
43799.10000000
205,307.40
0.05372000
11839.20000000
217,146.60
0.05373000
51408.00000000
268,554.60
0.05374000
10743.20000000
279,297.80
0.05375000
28581.30000000
307,879.10
0.05376000
33988.20000000
341,867.30
0.05377000
44890.80000000
386,758.10
0.05378000
9012.50000000
395,770.60
0.05379000
44729.40000000
440,500.00
0.05380000
1569.30000000
442,069.30
0.05381000
28581.30000000
470,650.60
0.05382000
11839.20000000
482,489.80
0.05383000
36019.00000000
518,508.80
0.05384000
10859.60000000
529,368.40
0.05385000
60370.70000000
589,739.10
|
||||||
| 2026-06-14 02:45:10 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666491375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4363.00000000
5,932.30
0.05360000
9056.40000000
14,988.70
0.05359000
2687.90000000
17,676.60
0.05358000
9031.90000000
26,708.50
0.05357000
11839.20000000
38,547.70
0.05356000
9178.20000000
47,725.90
0.05355000
59016.90000000
106,742.80
0.05354000
83061.10000000
189,803.90
0.05353000
92885.80000000
282,689.70
0.05352000
64525.20000000
347,214.90
0.05351000
33989.50000000
381,204.40
0.05350000
1569.30000000
382,773.70
0.05349000
28581.30000000
411,355.00
0.05348000
31544.50000000
442,899.50
0.05347000
51205.90000000
494,105.40
0.05346000
77304.00000000
571,409.40
0.05345000
62222.70000000
633,632.10
0.05344000
74813.40000000
708,445.50
0.05343000
10928.90000000
719,374.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
7348.60000000
8,917.90
0.05368000
50708.90000000
59,626.80
0.05369000
66562.80000000
126,189.60
0.05370000
31271.70000000
157,461.30
0.05371000
43799.10000000
201,260.40
0.05372000
11839.20000000
213,099.60
0.05373000
51408.00000000
264,507.60
0.05374000
10743.20000000
275,250.80
0.05375000
28581.30000000
303,832.10
0.05376000
33988.20000000
337,820.30
0.05377000
44890.80000000
382,711.10
0.05378000
9012.50000000
391,723.60
0.05379000
44729.40000000
436,453.00
0.05380000
1569.30000000
438,022.30
0.05381000
28581.30000000
466,603.60
0.05382000
11839.20000000
478,442.80
0.05383000
36019.00000000
514,461.80
0.05384000
10859.60000000
525,321.40
0.05385000
60370.70000000
585,692.10
|
||||||
| 2026-06-14 02:45:09 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666491366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3563.00000000
5,132.30
0.05360000
5191.20000000
10,323.50
0.05359000
9351.80000000
19,675.30
0.05358000
9031.90000000
28,707.20
0.05357000
11839.20000000
40,546.40
0.05356000
9178.20000000
49,724.60
0.05355000
59016.90000000
108,741.50
0.05354000
83061.10000000
191,802.60
0.05353000
92885.80000000
284,688.40
0.05352000
64525.20000000
349,213.60
0.05351000
33989.50000000
383,203.10
0.05350000
1569.30000000
384,772.40
0.05349000
28581.30000000
413,353.70
0.05348000
31544.50000000
444,898.20
0.05347000
51205.90000000
496,104.10
0.05346000
77304.00000000
573,408.10
0.05345000
63894.80000000
637,302.90
0.05344000
74813.40000000
712,116.30
0.05343000
10928.90000000
723,045.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
7348.60000000
8,917.90
0.05368000
1569.30000000
10,487.20
0.05369000
66562.80000000
77,050.00
0.05370000
31271.70000000
108,321.70
0.05371000
43799.10000000
152,120.80
0.05372000
11839.20000000
163,960.00
0.05373000
51408.00000000
215,368.00
0.05374000
10743.20000000
226,111.20
0.05375000
28581.30000000
254,692.50
0.05376000
33988.20000000
288,680.70
0.05377000
44890.80000000
333,571.50
0.05378000
9012.50000000
342,584.00
0.05379000
44729.40000000
387,313.40
0.05380000
1569.30000000
388,882.70
0.05381000
28581.30000000
417,464.00
0.05382000
11839.20000000
429,303.20
0.05383000
36019.00000000
465,322.20
0.05384000
10859.60000000
476,181.80
0.05385000
60370.70000000
536,552.50
|
||||||
| 2026-06-14 02:45:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3663.60000000
3,663.60
0.05361000
3745.60000000
7,409.20
0.05360000
4391.20000000
11,800.40
0.05359000
5171.40000000
16,971.80
0.05358000
12653.80000000
29,625.60
0.05357000
11839.20000000
41,464.80
0.05356000
6237.80000000
47,702.60
0.05355000
28581.30000000
76,283.90
0.05354000
34284.80000000
110,568.70
0.05353000
100494.70000000
211,063.40
0.05352000
34525.20000000
245,588.60
0.05351000
33989.50000000
279,578.10
0.05350000
1569.30000000
281,147.40
0.05349000
73799.10000000
354,946.50
0.05348000
31544.50000000
386,491.00
0.05347000
51205.90000000
437,696.90
0.05346000
67949.70000000
505,646.60
0.05345000
62222.70000000
567,869.30
0.05344000
12313.40000000
580,182.70
0.05343000
10928.90000000
591,111.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1942.20000000
3,511.50
0.05366000
21047.70000000
24,559.20
0.05367000
40269.90000000
64,829.10
0.05368000
1569.30000000
66,398.40
0.05369000
28581.30000000
94,979.70
0.05370000
32996.20000000
127,975.90
0.05371000
43799.10000000
171,775.00
0.05372000
11839.20000000
183,614.20
0.05373000
60716.20000000
244,330.40
0.05374000
9018.70000000
253,349.10
0.05375000
28581.30000000
281,930.40
0.05376000
33988.20000000
315,918.60
0.05377000
44890.80000000
360,809.40
0.05378000
9012.50000000
369,821.90
0.05379000
44729.40000000
414,551.30
0.05380000
1569.30000000
416,120.60
0.05381000
28581.30000000
444,701.90
0.05382000
11839.20000000
456,541.10
0.05383000
36019.00000000
492,560.10
|
||||||
| 2026-06-14 02:45:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5195.70000000
6,765.00
0.05357000
16506.90000000
23,271.90
0.05356000
2688.50000000
25,960.40
0.05355000
1569.30000000
27,529.70
0.05354000
34284.80000000
61,814.50
0.05353000
39623.50000000
101,438.00
0.05352000
34525.20000000
135,963.20
0.05351000
33989.50000000
169,952.70
0.05350000
1569.30000000
171,522.00
0.05349000
73799.10000000
245,321.10
0.05348000
46762.30000000
292,083.40
0.05347000
66423.70000000
358,507.10
0.05346000
67949.70000000
426,456.80
0.05345000
62222.70000000
488,679.50
0.05344000
12313.40000000
500,992.90
0.05343000
10928.90000000
511,921.80
0.05342000
44272.60000000
556,194.40
0.05341000
64069.30000000
620,263.70
0.05340000
39816.50000000
660,080.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6466.80000000
8,036.10
0.05363000
7351.80000000
15,387.90
0.05364000
1569.30000000
16,957.20
0.05365000
1942.20000000
18,899.40
0.05366000
28506.90000000
47,406.30
0.05367000
67281.90000000
114,688.20
0.05368000
1569.30000000
116,257.50
0.05369000
28581.30000000
144,838.80
0.05370000
32996.20000000
177,835.00
0.05371000
53111.50000000
230,946.50
0.05372000
11839.20000000
242,785.70
0.05373000
60716.20000000
303,501.90
0.05374000
9018.70000000
312,520.60
0.05375000
28581.30000000
341,101.90
0.05376000
33988.20000000
375,090.10
0.05377000
44890.80000000
419,980.90
0.05378000
9012.50000000
428,993.40
0.05379000
44729.40000000
473,722.80
0.05380000
1569.30000000
475,292.10
|
||||||
| 2026-06-14 02:45:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5195.70000000
6,765.00
0.05357000
11839.20000000
18,604.20
0.05356000
2688.50000000
21,292.70
0.05355000
1569.30000000
22,862.00
0.05354000
34284.80000000
57,146.80
0.05353000
39623.50000000
96,770.30
0.05352000
34525.20000000
131,295.50
0.05351000
33989.50000000
165,285.00
0.05350000
1569.30000000
166,854.30
0.05349000
73799.10000000
240,653.40
0.05348000
46762.30000000
287,415.70
0.05347000
66423.70000000
353,839.40
0.05346000
67949.70000000
421,789.10
0.05345000
62222.70000000
484,011.80
0.05344000
12313.40000000
496,325.20
0.05343000
10928.90000000
507,254.10
0.05342000
44272.60000000
551,526.70
0.05341000
64069.30000000
615,596.00
0.05340000
39816.50000000
655,412.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6466.80000000
8,036.10
0.05363000
2688.50000000
10,724.60
0.05364000
1569.30000000
12,293.90
0.05365000
1942.20000000
14,236.10
0.05366000
28506.90000000
42,743.00
0.05367000
67281.90000000
110,024.90
0.05368000
1569.30000000
111,594.20
0.05369000
28581.30000000
140,175.50
0.05370000
32996.20000000
173,171.70
0.05371000
53111.50000000
226,283.20
0.05372000
11839.20000000
238,122.40
0.05373000
60716.20000000
298,838.60
0.05374000
9018.70000000
307,857.30
0.05375000
28581.30000000
336,438.60
0.05376000
33988.20000000
370,426.80
0.05377000
44890.80000000
415,317.60
0.05378000
9012.50000000
424,330.10
0.05379000
44729.40000000
469,059.50
0.05380000
1569.30000000
470,628.80
|
||||||
| 2026-06-14 02:45:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4395.70000000
5,965.00
0.05357000
12639.20000000
18,604.20
0.05356000
2688.50000000
21,292.70
0.05355000
1569.30000000
22,862.00
0.05354000
34284.80000000
57,146.80
0.05353000
39623.50000000
96,770.30
0.05352000
34525.20000000
131,295.50
0.05351000
33989.50000000
165,285.00
0.05350000
1569.30000000
166,854.30
0.05349000
73799.10000000
240,653.40
0.05348000
46762.30000000
287,415.70
0.05347000
66423.70000000
353,839.40
0.05346000
67949.70000000
421,789.10
0.05345000
62222.70000000
484,011.80
0.05344000
12313.40000000
496,325.20
0.05343000
10928.90000000
507,254.10
0.05342000
44272.60000000
551,526.70
0.05341000
64069.30000000
615,596.00
0.05340000
39816.50000000
655,412.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6466.80000000
8,036.10
0.05363000
2688.50000000
10,724.60
0.05364000
1569.30000000
12,293.90
0.05365000
1942.20000000
14,236.10
0.05366000
28506.90000000
42,743.00
0.05367000
67281.90000000
110,024.90
0.05368000
1569.30000000
111,594.20
0.05369000
28581.30000000
140,175.50
0.05370000
32996.20000000
173,171.70
0.05371000
53111.50000000
226,283.20
0.05372000
11839.20000000
238,122.40
0.05373000
60716.20000000
298,838.60
0.05374000
9018.70000000
307,857.30
0.05375000
28581.30000000
336,438.60
0.05376000
33988.20000000
370,426.80
0.05377000
44890.80000000
415,317.60
0.05378000
9012.50000000
424,330.10
0.05379000
44729.40000000
469,059.50
0.05380000
1569.30000000
470,628.80
|
||||||
| 2026-06-14 02:45:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
19073.60000000
20,642.90
0.05357000
19303.20000000
39,946.10
0.05356000
2688.50000000
42,634.60
0.05355000
1569.30000000
44,203.90
0.05354000
1942.70000000
46,146.60
0.05353000
39623.50000000
85,770.10
0.05352000
34525.20000000
120,295.30
0.05351000
33989.50000000
154,284.80
0.05350000
1569.30000000
155,854.10
0.05349000
168210.50000000
324,064.60
0.05348000
46762.30000000
370,826.90
0.05347000
66423.70000000
437,250.60
0.05346000
67949.70000000
505,200.30
0.05345000
62222.70000000
567,423.00
0.05344000
12313.40000000
579,736.40
0.05343000
10928.90000000
590,665.30
0.05342000
44272.60000000
634,937.90
0.05341000
64069.30000000
699,007.20
0.05340000
39816.50000000
738,823.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6466.80000000
8,036.10
0.05363000
2688.50000000
10,724.60
0.05364000
1569.30000000
12,293.90
0.05365000
1942.20000000
14,236.10
0.05366000
28506.90000000
42,743.00
0.05367000
67281.90000000
110,024.90
0.05368000
1569.30000000
111,594.20
0.05369000
28581.30000000
140,175.50
0.05370000
17778.40000000
157,953.90
0.05371000
53111.50000000
211,065.40
0.05372000
11839.20000000
222,904.60
0.05373000
60716.20000000
283,620.80
0.05374000
9018.70000000
292,639.50
0.05375000
28581.30000000
321,220.80
0.05376000
33988.20000000
355,209.00
0.05377000
60108.60000000
415,317.60
0.05378000
9012.50000000
424,330.10
0.05379000
44729.40000000
469,059.50
0.05380000
1569.30000000
470,628.80
|
||||||
| 2026-06-14 02:45:03 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5195.70000000
6,765.00
0.05357000
19303.20000000
26,068.20
0.05356000
2688.50000000
28,756.70
0.05355000
1569.30000000
30,326.00
0.05354000
1942.70000000
32,268.70
0.05353000
39623.50000000
71,892.20
0.05352000
34525.20000000
106,417.40
0.05351000
33989.50000000
140,406.90
0.05350000
1569.30000000
141,976.20
0.05349000
168210.50000000
310,186.70
0.05348000
46762.30000000
356,949.00
0.05347000
66423.70000000
423,372.70
0.05346000
67949.70000000
491,322.40
0.05345000
62222.70000000
553,545.10
0.05344000
12313.40000000
565,858.50
0.05343000
10928.90000000
576,787.40
0.05342000
44272.60000000
621,060.00
0.05341000
64069.30000000
685,129.30
0.05340000
39816.50000000
724,945.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9445.00000000
11,014.30
0.05364000
1569.30000000
12,583.60
0.05365000
28954.20000000
41,537.80
0.05366000
28506.90000000
70,044.70
0.05367000
67281.90000000
137,326.60
0.05368000
1569.30000000
138,895.90
0.05369000
28581.30000000
167,477.20
0.05370000
17778.40000000
185,255.60
0.05371000
53111.50000000
238,367.10
0.05372000
11839.20000000
250,206.30
0.05373000
60716.20000000
310,922.50
0.05374000
9018.70000000
319,941.20
0.05375000
28581.30000000
348,522.50
0.05376000
33988.20000000
382,510.70
0.05377000
60108.60000000
442,619.30
0.05378000
9012.50000000
451,631.80
0.05379000
44729.40000000
496,361.20
0.05380000
1569.30000000
497,930.50
0.05381000
28581.30000000
526,511.80
|
||||||
| 2026-06-14 02:45:02 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
19073.60000000
20,642.90
0.05357000
19303.20000000
39,946.10
0.05356000
2688.50000000
42,634.60
0.05355000
1569.30000000
44,203.90
0.05354000
1942.70000000
46,146.60
0.05353000
39623.50000000
85,770.10
0.05352000
34525.20000000
120,295.30
0.05351000
33989.50000000
154,284.80
0.05350000
1569.30000000
155,854.10
0.05349000
168210.50000000
324,064.60
0.05348000
46762.30000000
370,826.90
0.05347000
66423.70000000
437,250.60
0.05346000
67949.70000000
505,200.30
0.05345000
62222.70000000
567,423.00
0.05344000
12313.40000000
579,736.40
0.05343000
10928.90000000
590,665.30
0.05342000
44272.60000000
634,937.90
0.05341000
64069.30000000
699,007.20
0.05340000
39816.50000000
738,823.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9445.00000000
11,014.30
0.05364000
1569.30000000
12,583.60
0.05365000
28954.20000000
41,537.80
0.05366000
28506.90000000
70,044.70
0.05367000
67281.90000000
137,326.60
0.05368000
1569.30000000
138,895.90
0.05369000
28581.30000000
167,477.20
0.05370000
17778.40000000
185,255.60
0.05371000
53111.50000000
238,367.10
0.05372000
11839.20000000
250,206.30
0.05373000
60716.20000000
310,922.50
0.05374000
9018.70000000
319,941.20
0.05375000
28581.30000000
348,522.50
0.05376000
33988.20000000
382,510.70
0.05377000
60108.60000000
442,619.30
0.05378000
9012.50000000
451,631.80
0.05379000
44729.40000000
496,361.20
0.05380000
1569.30000000
497,930.50
0.05381000
28581.30000000
526,511.80
|
||||||
| 2026-06-14 02:45:01 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4395.70000000
5,965.00
0.05357000
22427.20000000
28,392.20
0.05356000
16566.40000000
44,958.60
0.05355000
1569.30000000
46,527.90
0.05354000
1942.70000000
48,470.60
0.05353000
39623.50000000
88,094.10
0.05352000
34525.20000000
122,619.30
0.05351000
33989.50000000
156,608.80
0.05350000
1569.30000000
158,178.10
0.05349000
168210.50000000
326,388.60
0.05348000
46762.30000000
373,150.90
0.05347000
66423.70000000
439,574.60
0.05346000
67949.70000000
507,524.30
0.05345000
62222.70000000
569,747.00
0.05344000
12313.40000000
582,060.40
0.05343000
10928.90000000
592,989.30
0.05342000
44272.60000000
637,261.90
0.05341000
64069.30000000
701,331.20
0.05340000
39816.50000000
741,147.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9445.00000000
11,014.30
0.05364000
1569.30000000
12,583.60
0.05365000
28954.20000000
41,537.80
0.05366000
28506.90000000
70,044.70
0.05367000
67281.90000000
137,326.60
0.05368000
1569.30000000
138,895.90
0.05369000
28581.30000000
167,477.20
0.05370000
17778.40000000
185,255.60
0.05371000
53111.50000000
238,367.10
0.05372000
11839.20000000
250,206.30
0.05373000
60716.20000000
310,922.50
0.05374000
9018.70000000
319,941.20
0.05375000
28581.30000000
348,522.50
0.05376000
33988.20000000
382,510.70
0.05377000
60108.60000000
442,619.30
0.05378000
9012.50000000
451,631.80
0.05379000
44729.40000000
496,361.20
0.05380000
1569.30000000
497,930.50
0.05381000
28581.30000000
526,511.80
|
||||||
| 2026-06-14 02:45:00 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4395.70000000
5,965.00
0.05357000
21627.20000000
27,592.20
0.05356000
16566.40000000
44,158.60
0.05355000
1569.30000000
45,727.90
0.05354000
1942.70000000
47,670.60
0.05353000
39623.50000000
87,294.10
0.05352000
34525.20000000
121,819.30
0.05351000
33989.50000000
155,808.80
0.05350000
1569.30000000
157,378.10
0.05349000
168210.50000000
325,588.60
0.05348000
46762.30000000
372,350.90
0.05347000
66423.70000000
438,774.60
0.05346000
67949.70000000
506,724.30
0.05345000
62222.70000000
568,947.00
0.05344000
12313.40000000
581,260.40
0.05343000
10928.90000000
592,189.30
0.05342000
44272.60000000
636,461.90
0.05341000
64069.30000000
700,531.20
0.05340000
39816.50000000
740,347.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9445.00000000
11,014.30
0.05364000
1569.30000000
12,583.60
0.05365000
28954.20000000
41,537.80
0.05366000
28506.90000000
70,044.70
0.05367000
67281.90000000
137,326.60
0.05368000
1569.30000000
138,895.90
0.05369000
28581.30000000
167,477.20
0.05370000
17778.40000000
185,255.60
0.05371000
53111.50000000
238,367.10
0.05372000
11839.20000000
250,206.30
0.05373000
60716.20000000
310,922.50
0.05374000
9018.70000000
319,941.20
0.05375000
28581.30000000
348,522.50
0.05376000
33988.20000000
382,510.70
0.05377000
60108.60000000
442,619.30
0.05378000
9012.50000000
451,631.80
0.05379000
44729.40000000
496,361.20
0.05380000
1569.30000000
497,930.50
0.05381000
28581.30000000
526,511.80
|
||||||
| 2026-06-14 02:44:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3893.30000000
5,462.60
0.05356000
17811.00000000
23,273.60
0.05355000
2688.80000000
25,962.40
0.05354000
1942.70000000
27,905.10
0.05353000
12611.50000000
40,516.60
0.05352000
34525.20000000
75,041.80
0.05351000
6977.50000000
82,019.30
0.05350000
1569.30000000
83,588.60
0.05349000
168210.50000000
251,799.10
0.05348000
46762.30000000
298,561.40
0.05347000
66423.70000000
364,985.10
0.05346000
67949.70000000
432,934.80
0.05345000
62222.70000000
495,157.50
0.05344000
12313.40000000
507,470.90
0.05343000
10928.90000000
518,399.80
0.05342000
44272.60000000
562,672.40
0.05341000
64069.30000000
626,741.70
0.05340000
39816.50000000
666,558.20
0.05339000
3243.20000000
669,801.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6457.70000000
8,027.00
0.05362000
7341.00000000
15,368.00
0.05363000
1569.30000000
16,937.30
0.05364000
19650.00000000
36,587.30
0.05365000
28954.20000000
65,541.50
0.05366000
9028.50000000
74,570.00
0.05367000
67281.90000000
141,851.90
0.05368000
1569.30000000
143,421.20
0.05369000
28581.30000000
172,002.50
0.05370000
17778.40000000
189,780.90
0.05371000
53111.50000000
242,892.40
0.05372000
11839.20000000
254,731.60
0.05373000
60716.20000000
315,447.80
0.05374000
9018.70000000
324,466.50
0.05375000
28581.30000000
353,047.80
0.05376000
33988.20000000
387,036.00
0.05377000
60108.60000000
447,144.60
0.05378000
9012.50000000
456,157.10
0.05379000
44729.40000000
500,886.50
|
||||||
| 2026-06-14 02:44:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
1569.30000000
3,138.60
0.05356000
3933.10000000
7,071.70
0.05355000
9865.30000000
16,937.00
0.05354000
3062.20000000
19,999.20
0.05353000
12611.50000000
32,610.70
0.05352000
34525.20000000
67,135.90
0.05351000
6977.50000000
74,113.40
0.05350000
1569.30000000
75,682.70
0.05349000
138210.50000000
213,893.20
0.05348000
76762.30000000
290,655.50
0.05347000
66423.70000000
357,079.20
0.05346000
67949.70000000
425,028.90
0.05345000
62222.70000000
487,251.60
0.05344000
12313.40000000
499,565.00
0.05343000
10928.90000000
510,493.90
0.05342000
44272.60000000
554,766.50
0.05341000
64069.30000000
618,835.80
0.05340000
39816.50000000
658,652.30
0.05339000
3243.20000000
661,895.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
10260.90000000
11,830.20
0.05362000
6221.50000000
18,051.70
0.05363000
1569.30000000
19,621.00
0.05364000
19650.00000000
39,271.00
0.05365000
28954.20000000
68,225.20
0.05366000
9028.50000000
77,253.70
0.05367000
67281.90000000
144,535.60
0.05368000
1569.30000000
146,104.90
0.05369000
28581.30000000
174,686.20
0.05370000
17778.40000000
192,464.60
0.05371000
53111.50000000
245,576.10
0.05372000
11839.20000000
257,415.30
0.05373000
60716.20000000
318,131.50
0.05374000
9018.70000000
327,150.20
0.05375000
28581.30000000
355,731.50
0.05376000
33988.20000000
389,719.70
0.05377000
60108.60000000
449,828.30
0.05378000
9012.50000000
458,840.80
0.05379000
44729.40000000
503,570.20
|
||||||
| 2026-06-14 02:44:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3888.20000000
5,457.50
0.05356000
1569.30000000
7,026.80
0.05355000
9865.30000000
16,892.10
0.05354000
3062.20000000
19,954.30
0.05353000
12611.50000000
32,565.80
0.05352000
34525.20000000
67,091.00
0.05351000
6977.50000000
74,068.50
0.05350000
1569.30000000
75,637.80
0.05349000
144998.70000000
220,636.50
0.05348000
76762.30000000
297,398.80
0.05347000
66423.70000000
363,822.50
0.05346000
67949.70000000
431,772.20
0.05345000
62222.70000000
493,994.90
0.05344000
12313.40000000
506,308.30
0.05343000
10928.90000000
517,237.20
0.05342000
44272.60000000
561,509.80
0.05341000
64069.30000000
625,579.10
0.05340000
39816.50000000
665,395.60
0.05339000
3243.20000000
668,638.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
10260.90000000
11,830.20
0.05362000
6221.50000000
18,051.70
0.05363000
1569.30000000
19,621.00
0.05364000
19650.00000000
39,271.00
0.05365000
28954.20000000
68,225.20
0.05366000
9028.50000000
77,253.70
0.05367000
67281.90000000
144,535.60
0.05368000
1569.30000000
146,104.90
0.05369000
28581.30000000
174,686.20
0.05370000
17778.40000000
192,464.60
0.05371000
53111.50000000
245,576.10
0.05372000
11839.20000000
257,415.30
0.05373000
60716.20000000
318,131.50
0.05374000
9018.70000000
327,150.20
0.05375000
28581.30000000
355,731.50
0.05376000
33988.20000000
389,719.70
0.05377000
60108.60000000
449,828.30
0.05378000
9012.50000000
458,840.80
0.05379000
44729.40000000
503,570.20
|
||||||
| 2026-06-14 02:44:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3888.20000000
5,457.50
0.05356000
1569.30000000
7,026.80
0.05355000
9865.30000000
16,892.10
0.05354000
3062.20000000
19,954.30
0.05353000
12611.50000000
32,565.80
0.05352000
34525.20000000
67,091.00
0.05351000
6977.50000000
74,068.50
0.05350000
1569.30000000
75,637.80
0.05349000
144998.70000000
220,636.50
0.05348000
76762.30000000
297,398.80
0.05347000
66423.70000000
363,822.50
0.05346000
67949.70000000
431,772.20
0.05345000
62222.70000000
493,994.90
0.05344000
12313.40000000
506,308.30
0.05343000
10928.90000000
517,237.20
0.05342000
44272.60000000
561,509.80
0.05341000
64069.30000000
625,579.10
0.05340000
39816.50000000
665,395.60
0.05339000
3243.20000000
668,638.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
10260.90000000
11,830.20
0.05362000
6221.50000000
18,051.70
0.05363000
1569.30000000
19,621.00
0.05364000
19650.00000000
39,271.00
0.05365000
28954.20000000
68,225.20
0.05366000
9028.50000000
77,253.70
0.05367000
67281.90000000
144,535.60
0.05368000
1569.30000000
146,104.90
0.05369000
28581.30000000
174,686.20
0.05370000
17778.40000000
192,464.60
0.05371000
53111.50000000
245,576.10
0.05372000
11839.20000000
257,415.30
0.05373000
60716.20000000
318,131.50
0.05374000
9018.70000000
327,150.20
0.05375000
28581.30000000
355,731.50
0.05376000
33988.20000000
389,719.70
0.05377000
60108.60000000
449,828.30
0.05378000
9012.50000000
458,840.80
0.05379000
44729.40000000
503,570.20
|
||||||
| 2026-06-14 02:44:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3888.20000000
5,457.50
0.05356000
1569.30000000
7,026.80
0.05355000
9865.30000000
16,892.10
0.05354000
3062.20000000
19,954.30
0.05353000
12611.50000000
32,565.80
0.05352000
34525.20000000
67,091.00
0.05351000
6977.50000000
74,068.50
0.05350000
1569.30000000
75,637.80
0.05349000
144998.70000000
220,636.50
0.05348000
76762.30000000
297,398.80
0.05347000
66423.70000000
363,822.50
0.05346000
67949.70000000
431,772.20
0.05345000
62222.70000000
493,994.90
0.05344000
12313.40000000
506,308.30
0.05343000
10928.90000000
517,237.20
0.05342000
44272.60000000
561,509.80
0.05341000
64069.30000000
625,579.10
0.05340000
39816.50000000
665,395.60
0.05339000
3243.20000000
668,638.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
10260.90000000
11,830.20
0.05362000
6221.50000000
18,051.70
0.05363000
1569.30000000
19,621.00
0.05364000
19650.00000000
39,271.00
0.05365000
28954.20000000
68,225.20
0.05366000
9028.50000000
77,253.70
0.05367000
67281.90000000
144,535.60
0.05368000
1569.30000000
146,104.90
0.05369000
28581.30000000
174,686.20
0.05370000
17778.40000000
192,464.60
0.05371000
53111.50000000
245,576.10
0.05372000
11839.20000000
257,415.30
0.05373000
60716.20000000
318,131.50
0.05374000
9018.70000000
327,150.20
0.05375000
28581.30000000
355,731.50
0.05376000
33988.20000000
389,719.70
0.05377000
60108.60000000
449,828.30
0.05378000
9012.50000000
458,840.80
0.05379000
44729.40000000
503,570.20
|
||||||
| 2026-06-14 02:44:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3888.20000000
5,457.50
0.05356000
1569.30000000
7,026.80
0.05355000
9865.30000000
16,892.10
0.05354000
3062.20000000
19,954.30
0.05353000
12611.50000000
32,565.80
0.05352000
34525.20000000
67,091.00
0.05351000
6977.50000000
74,068.50
0.05350000
1569.30000000
75,637.80
0.05349000
144998.70000000
220,636.50
0.05348000
76762.30000000
297,398.80
0.05347000
66423.70000000
363,822.50
0.05346000
67949.70000000
431,772.20
0.05345000
62222.70000000
493,994.90
0.05344000
12313.40000000
506,308.30
0.05343000
10928.90000000
517,237.20
0.05342000
44272.60000000
561,509.80
0.05341000
64069.30000000
625,579.10
0.05340000
39816.50000000
665,395.60
0.05339000
3243.20000000
668,638.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
10260.90000000
11,830.20
0.05362000
6221.50000000
18,051.70
0.05363000
1569.30000000
19,621.00
0.05364000
19650.00000000
39,271.00
0.05365000
28954.20000000
68,225.20
0.05366000
9028.50000000
77,253.70
0.05367000
67281.90000000
144,535.60
0.05368000
1569.30000000
146,104.90
0.05369000
28581.30000000
174,686.20
0.05370000
17778.40000000
192,464.60
0.05371000
53111.50000000
245,576.10
0.05372000
11839.20000000
257,415.30
0.05373000
60716.20000000
318,131.50
0.05374000
9018.70000000
327,150.20
0.05375000
28581.30000000
355,731.50
0.05376000
33988.20000000
389,719.70
0.05377000
60108.60000000
449,828.30
0.05378000
9012.50000000
458,840.80
0.05379000
44729.40000000
503,570.20
|
||||||
| 2026-06-14 02:44:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3888.20000000
5,457.50
0.05356000
1569.30000000
7,026.80
0.05355000
9865.30000000
16,892.10
0.05354000
3062.20000000
19,954.30
0.05353000
12611.50000000
32,565.80
0.05352000
34525.20000000
67,091.00
0.05351000
6977.50000000
74,068.50
0.05350000
1569.30000000
75,637.80
0.05349000
144998.70000000
220,636.50
0.05348000
76762.30000000
297,398.80
0.05347000
66423.70000000
363,822.50
0.05346000
67949.70000000
431,772.20
0.05345000
62222.70000000
493,994.90
0.05344000
12313.40000000
506,308.30
0.05343000
10928.90000000
517,237.20
0.05342000
44272.60000000
561,509.80
0.05341000
64069.30000000
625,579.10
0.05340000
39816.50000000
665,395.60
0.05339000
3243.20000000
668,638.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
10037.00000000
11,606.30
0.05362000
6445.30000000
18,051.60
0.05363000
1569.30000000
19,620.90
0.05364000
19650.00000000
39,270.90
0.05365000
28954.20000000
68,225.10
0.05366000
9028.50000000
77,253.60
0.05367000
67281.90000000
144,535.50
0.05368000
1569.30000000
146,104.80
0.05369000
28581.30000000
174,686.10
0.05370000
17778.40000000
192,464.50
0.05371000
53111.50000000
245,576.00
0.05372000
11839.20000000
257,415.20
0.05373000
60716.20000000
318,131.40
0.05374000
9018.70000000
327,150.10
0.05375000
28581.30000000
355,731.40
0.05376000
33988.20000000
389,719.60
0.05377000
60108.60000000
449,828.20
0.05378000
9012.50000000
458,840.70
0.05379000
44729.40000000
503,570.10
|
||||||
| 2026-06-14 02:44:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4688.20000000
6,257.50
0.05356000
9035.40000000
15,292.90
0.05355000
1569.30000000
16,862.20
0.05354000
6612.40000000
23,474.60
0.05353000
12611.50000000
36,086.10
0.05352000
34525.20000000
70,611.30
0.05351000
6977.50000000
77,588.80
0.05350000
1569.30000000
79,158.10
0.05349000
144998.70000000
224,156.80
0.05348000
76762.30000000
300,919.10
0.05347000
66423.70000000
367,342.80
0.05346000
67949.70000000
435,292.50
0.05345000
62222.70000000
497,515.20
0.05344000
12313.40000000
509,828.60
0.05343000
10928.90000000
520,757.50
0.05342000
44272.60000000
565,030.10
0.05341000
64069.30000000
629,099.40
0.05340000
39816.50000000
668,915.90
0.05339000
3243.20000000
672,159.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4253.00000000
5,822.30
0.05362000
11109.20000000
16,931.50
0.05363000
1569.30000000
18,500.80
0.05364000
19650.00000000
38,150.80
0.05365000
28954.20000000
67,105.00
0.05366000
9028.50000000
76,133.50
0.05367000
67281.90000000
143,415.40
0.05368000
1569.30000000
144,984.70
0.05369000
28581.30000000
173,566.00
0.05370000
17778.40000000
191,344.40
0.05371000
53111.50000000
244,455.90
0.05372000
11839.20000000
256,295.10
0.05373000
60716.20000000
317,011.30
0.05374000
9018.70000000
326,030.00
0.05375000
28581.30000000
354,611.30
0.05376000
33988.20000000
388,599.50
0.05377000
60108.60000000
448,708.10
0.05378000
9012.50000000
457,720.60
0.05379000
44729.40000000
502,450.00
|
||||||