SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:46:52 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666492455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
11839.20000000
13,408.50
0.05351000
20120.20000000
33,528.70
0.05350000
1569.30000000
35,098.00
0.05349000
2689.80000000
37,787.80
0.05348000
31544.50000000
69,332.30
0.05347000
51205.90000000
120,538.20
0.05346000
83167.50000000
203,705.70
0.05345000
77440.50000000
281,146.20
0.05344000
57531.20000000
338,677.40
0.05343000
26146.70000000
364,824.10
0.05342000
44272.60000000
409,096.70
0.05341000
8302.50000000
417,399.20
0.05340000
39816.50000000
457,215.70
0.05339000
3243.20000000
460,458.90
0.05338000
42144.10000000
502,603.00
0.05337000
21365.80000000
523,968.80
0.05336000
28581.30000000
552,550.10
0.05335000
122544.80000000
675,094.90
0.05334000
23087.40000000
698,182.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
3892.50000000
5,461.80
0.05357000
2040.90000000
7,502.70
0.05358000
6236.90000000
13,739.60
0.05359000
1569.30000000
15,308.90
0.05360000
19310.20000000
34,619.10
0.05361000
38198.30000000
72,817.40
0.05362000
373.10000000
73,190.50
0.05363000
27012.00000000
100,202.50
0.05364000
3293.80000000
103,496.30
0.05365000
28581.30000000
132,077.60
0.05366000
31856.50000000
163,934.10
0.05367000
38851.20000000
202,785.30
0.05368000
1569.30000000
204,354.60
0.05369000
43799.10000000
248,153.70
0.05370000
40585.20000000
288,738.90
0.05371000
43799.10000000
332,538.00
0.05372000
11839.20000000
344,377.20
0.05373000
45498.50000000
389,875.70
0.05374000
9018.70000000
398,894.40
|
||||||
| 2026-06-14 02:46:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4425.00000000
5,994.30
0.05354000
9814.70000000
15,809.00
0.05353000
1569.30000000
17,378.30
0.05352000
20427.30000000
37,805.60
0.05351000
77714.10000000
115,519.70
0.05350000
97778.20000000
213,297.90
0.05349000
43799.10000000
257,097.00
0.05348000
46762.30000000
303,859.30
0.05347000
51205.90000000
355,065.20
0.05346000
77304.60000000
432,369.80
0.05345000
62222.70000000
494,592.50
0.05344000
12313.40000000
506,905.90
0.05343000
10928.90000000
517,834.80
0.05342000
44272.60000000
562,107.40
0.05341000
3242.60000000
565,350.00
0.05340000
39816.50000000
605,166.50
0.05339000
1569.30000000
606,735.80
0.05338000
104644.10000000
711,379.90
0.05337000
21365.80000000
732,745.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4189.80000000
8,448.30
0.05361000
6234.00000000
14,682.30
0.05362000
373.10000000
15,055.40
0.05364000
1569.30000000
16,624.70
0.05365000
67904.40000000
84,529.10
0.05366000
31856.50000000
116,385.60
0.05367000
38851.20000000
155,236.80
0.05368000
3293.80000000
158,530.60
0.05369000
43799.10000000
202,329.70
0.05370000
31271.70000000
233,601.40
0.05371000
43799.10000000
277,400.50
0.05372000
11839.20000000
289,239.70
0.05373000
45498.50000000
334,738.20
0.05374000
9018.70000000
343,756.90
0.05375000
28581.30000000
372,338.20
0.05376000
18770.40000000
391,108.60
0.05377000
44890.80000000
435,999.40
0.05378000
9012.50000000
445,011.90
|
||||||
| 2026-06-14 02:46:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4425.00000000
5,994.30
0.05354000
9814.70000000
15,809.00
0.05353000
1569.30000000
17,378.30
0.05352000
20427.30000000
37,805.60
0.05351000
77714.10000000
115,519.70
0.05350000
97778.20000000
213,297.90
0.05349000
43799.10000000
257,097.00
0.05348000
46762.30000000
303,859.30
0.05347000
51205.90000000
355,065.20
0.05346000
77304.60000000
432,369.80
0.05345000
62222.70000000
494,592.50
0.05344000
12313.40000000
506,905.90
0.05343000
10928.90000000
517,834.80
0.05342000
44272.60000000
562,107.40
0.05341000
3242.60000000
565,350.00
0.05340000
39816.50000000
605,166.50
0.05339000
1569.30000000
606,735.80
0.05338000
104644.10000000
711,379.90
0.05337000
21365.80000000
732,745.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4189.80000000
8,448.30
0.05361000
6234.00000000
14,682.30
0.05364000
1569.30000000
16,251.60
0.05365000
67904.40000000
84,156.00
0.05366000
31856.50000000
116,012.50
0.05367000
38851.20000000
154,863.70
0.05368000
3293.80000000
158,157.50
0.05369000
43799.10000000
201,956.60
0.05370000
31271.70000000
233,228.30
0.05371000
43799.10000000
277,027.40
0.05372000
11839.20000000
288,866.60
0.05373000
45498.50000000
334,365.10
0.05374000
9018.70000000
343,383.80
0.05375000
28581.30000000
371,965.10
0.05376000
18770.40000000
390,735.50
0.05377000
44890.80000000
435,626.30
0.05378000
9012.50000000
444,638.80
0.05379000
44729.40000000
489,368.20
|
||||||
| 2026-06-14 02:46:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4425.00000000
5,994.30
0.05354000
9814.70000000
15,809.00
0.05353000
1569.30000000
17,378.30
0.05352000
20427.30000000
37,805.60
0.05351000
77714.10000000
115,519.70
0.05350000
97778.20000000
213,297.90
0.05349000
43799.10000000
257,097.00
0.05348000
46762.30000000
303,859.30
0.05347000
51205.90000000
355,065.20
0.05346000
77304.60000000
432,369.80
0.05345000
62222.70000000
494,592.50
0.05344000
12313.40000000
506,905.90
0.05343000
10928.90000000
517,834.80
0.05342000
44272.60000000
562,107.40
0.05341000
3242.60000000
565,350.00
0.05340000
39816.50000000
605,166.50
0.05339000
1569.30000000
606,735.80
0.05338000
104644.10000000
711,379.90
0.05337000
21365.80000000
732,745.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4189.80000000
8,448.30
0.05361000
6234.00000000
14,682.30
0.05364000
1569.30000000
16,251.60
0.05365000
68277.50000000
84,529.10
0.05366000
31856.50000000
116,385.60
0.05367000
38851.20000000
155,236.80
0.05368000
3293.80000000
158,530.60
0.05369000
43799.10000000
202,329.70
0.05370000
31271.70000000
233,601.40
0.05371000
43799.10000000
277,400.50
0.05372000
11839.20000000
289,239.70
0.05373000
45498.50000000
334,738.20
0.05374000
9018.70000000
343,756.90
0.05375000
28581.30000000
372,338.20
0.05376000
18770.40000000
391,108.60
0.05377000
44890.80000000
435,999.40
0.05378000
9012.50000000
445,011.90
0.05379000
44729.40000000
489,741.30
|
||||||
| 2026-06-14 02:46:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4425.00000000
5,994.30
0.05354000
9814.70000000
15,809.00
0.05353000
1569.30000000
17,378.30
0.05352000
20427.30000000
37,805.60
0.05351000
77714.10000000
115,519.70
0.05350000
97778.20000000
213,297.90
0.05349000
43799.10000000
257,097.00
0.05348000
46762.30000000
303,859.30
0.05347000
51205.90000000
355,065.20
0.05346000
77304.60000000
432,369.80
0.05345000
62222.70000000
494,592.50
0.05344000
12313.40000000
506,905.90
0.05343000
10928.90000000
517,834.80
0.05342000
44272.60000000
562,107.40
0.05341000
3242.60000000
565,350.00
0.05340000
39816.50000000
605,166.50
0.05339000
1569.30000000
606,735.80
0.05338000
104644.10000000
711,379.90
0.05337000
21365.80000000
732,745.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4189.80000000
8,448.30
0.05361000
6234.00000000
14,682.30
0.05364000
1569.30000000
16,251.60
0.05365000
68277.50000000
84,529.10
0.05366000
16638.70000000
101,167.80
0.05367000
38851.20000000
140,019.00
0.05368000
3293.80000000
143,312.80
0.05369000
43799.10000000
187,111.90
0.05370000
31271.70000000
218,383.60
0.05371000
43799.10000000
262,182.70
0.05372000
11839.20000000
274,021.90
0.05373000
45498.50000000
319,520.40
0.05374000
9018.70000000
328,539.10
0.05375000
28581.30000000
357,120.40
0.05376000
18770.40000000
375,890.80
0.05377000
44890.80000000
420,781.60
0.05378000
9012.50000000
429,794.10
0.05379000
44729.40000000
474,523.50
|
||||||
| 2026-06-14 02:46:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4425.00000000
5,994.30
0.05354000
9814.70000000
15,809.00
0.05353000
1569.30000000
17,378.30
0.05352000
20427.30000000
37,805.60
0.05351000
77714.10000000
115,519.70
0.05350000
97778.20000000
213,297.90
0.05349000
43799.10000000
257,097.00
0.05348000
46762.30000000
303,859.30
0.05347000
51205.90000000
355,065.20
0.05346000
77304.60000000
432,369.80
0.05345000
62222.70000000
494,592.50
0.05344000
12313.40000000
506,905.90
0.05343000
10928.90000000
517,834.80
0.05342000
44272.60000000
562,107.40
0.05341000
3242.60000000
565,350.00
0.05340000
39816.50000000
605,166.50
0.05339000
1569.30000000
606,735.80
0.05338000
104644.10000000
711,379.90
0.05337000
21365.80000000
732,745.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4189.80000000
8,448.30
0.05361000
6234.00000000
14,682.30
0.05364000
1569.30000000
16,251.60
0.05365000
68277.50000000
84,529.10
0.05366000
16638.70000000
101,167.80
0.05367000
38851.20000000
140,019.00
0.05368000
3293.80000000
143,312.80
0.05369000
43799.10000000
187,111.90
0.05370000
31271.70000000
218,383.60
0.05371000
43799.10000000
262,182.70
0.05372000
11839.20000000
274,021.90
0.05373000
45498.50000000
319,520.40
0.05374000
9018.70000000
328,539.10
0.05375000
28581.30000000
357,120.40
0.05376000
18770.40000000
375,890.80
0.05377000
44890.80000000
420,781.60
0.05378000
9012.50000000
429,794.10
0.05379000
44729.40000000
474,523.50
|
||||||
| 2026-06-14 02:46:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4425.00000000
5,994.30
0.05354000
9814.70000000
15,809.00
0.05353000
1569.30000000
17,378.30
0.05352000
20427.30000000
37,805.60
0.05351000
77340.60000000
115,146.20
0.05350000
97778.20000000
212,924.40
0.05349000
43799.10000000
256,723.50
0.05348000
46762.30000000
303,485.80
0.05347000
51205.90000000
354,691.70
0.05346000
77304.60000000
431,996.30
0.05345000
62222.70000000
494,219.00
0.05344000
12313.40000000
506,532.40
0.05343000
10928.90000000
517,461.30
0.05342000
44272.60000000
561,733.90
0.05341000
3242.60000000
564,976.50
0.05340000
39816.50000000
604,793.00
0.05339000
1569.30000000
606,362.30
0.05338000
104644.10000000
711,006.40
0.05337000
21365.80000000
732,372.20
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4189.80000000
8,448.30
0.05361000
6234.00000000
14,682.30
0.05363000
1569.30000000
16,251.60
0.05364000
1569.30000000
17,820.90
0.05365000
67904.40000000
85,725.30
0.05366000
17011.50000000
102,736.80
0.05367000
38851.20000000
141,588.00
0.05368000
3293.80000000
144,881.80
0.05369000
43799.10000000
188,680.90
0.05370000
31271.70000000
219,952.60
0.05371000
43799.10000000
263,751.70
0.05372000
11839.20000000
275,590.90
0.05373000
45498.50000000
321,089.40
0.05374000
9018.70000000
330,108.10
0.05375000
28581.30000000
358,689.40
0.05376000
18770.40000000
377,459.80
0.05377000
44890.80000000
422,350.60
0.05378000
9012.50000000
431,363.10
|
||||||
| 2026-06-14 02:46:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4425.00000000
5,994.30
0.05354000
9014.70000000
15,009.00
0.05353000
1569.30000000
16,578.30
0.05352000
20427.30000000
37,005.60
0.05351000
77340.60000000
114,346.20
0.05350000
18653.80000000
133,000.00
0.05349000
43799.10000000
176,799.10
0.05348000
46762.30000000
223,561.40
0.05347000
51205.90000000
274,767.30
0.05346000
77304.60000000
352,071.90
0.05345000
62222.70000000
414,294.60
0.05344000
12313.40000000
426,608.00
0.05343000
10928.90000000
437,536.90
0.05342000
44272.60000000
481,809.50
0.05341000
3242.60000000
485,052.10
0.05340000
39816.50000000
524,868.60
0.05339000
1569.30000000
526,437.90
0.05338000
104644.10000000
631,082.00
0.05337000
21365.80000000
652,447.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4189.80000000
8,448.30
0.05361000
6234.00000000
14,682.30
0.05363000
1569.30000000
16,251.60
0.05364000
1569.30000000
17,820.90
0.05365000
67904.40000000
85,725.30
0.05366000
17011.50000000
102,736.80
0.05367000
38851.20000000
141,588.00
0.05368000
3293.80000000
144,881.80
0.05369000
43799.10000000
188,680.90
0.05370000
31271.70000000
219,952.60
0.05371000
43799.10000000
263,751.70
0.05372000
11839.20000000
275,590.90
0.05373000
45498.50000000
321,089.40
0.05374000
9018.70000000
330,108.10
0.05375000
28581.30000000
358,689.40
0.05376000
18770.40000000
377,459.80
0.05377000
44890.80000000
422,350.60
0.05378000
9012.50000000
431,363.10
|
||||||
| 2026-06-14 02:46:40 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666492219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4414.60000000
4,414.60
0.05357000
11839.20000000
16,253.80
0.05356000
7037.90000000
23,291.70
0.05355000
2688.50000000
25,980.20
0.05354000
53212.30000000
79,192.50
0.05353000
47338.00000000
126,530.50
0.05352000
19307.40000000
145,837.90
0.05351000
62122.80000000
207,960.70
0.05350000
18653.80000000
226,614.50
0.05349000
43799.10000000
270,413.60
0.05348000
46762.30000000
317,175.90
0.05347000
51205.90000000
368,381.80
0.05346000
77304.60000000
445,686.40
0.05345000
62222.70000000
507,909.10
0.05344000
12313.40000000
520,222.50
0.05343000
10928.90000000
531,151.40
0.05342000
44272.60000000
575,424.00
0.05341000
64069.30000000
639,493.30
0.05340000
39816.50000000
679,309.80
0.05339000
3243.20000000
682,553.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3747.50000000
5,316.80
0.05363000
6641.70000000
11,958.50
0.05364000
1569.30000000
13,527.80
0.05365000
10892.40000000
24,420.20
0.05366000
17011.50000000
41,431.70
0.05367000
38851.20000000
80,282.90
0.05368000
3293.80000000
83,576.70
0.05369000
73799.10000000
157,375.80
0.05370000
31271.70000000
188,647.50
0.05371000
43799.10000000
232,446.60
0.05372000
11839.20000000
244,285.80
0.05373000
60716.30000000
305,002.10
0.05374000
9018.70000000
314,020.80
0.05375000
28581.30000000
342,602.10
0.05376000
18770.40000000
361,372.50
0.05377000
44890.80000000
406,263.30
0.05378000
9012.50000000
415,275.80
0.05379000
44729.40000000
460,005.20
0.05380000
1569.30000000
461,574.50
|
||||||
| 2026-06-14 02:46:39 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666492217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4414.60000000
4,414.60
0.05357000
16507.00000000
20,921.60
0.05356000
2369.30000000
23,290.90
0.05355000
2688.50000000
25,979.40
0.05354000
53212.30000000
79,191.70
0.05353000
47338.00000000
126,529.70
0.05352000
19307.40000000
145,837.10
0.05351000
62122.80000000
207,959.90
0.05350000
18653.80000000
226,613.70
0.05349000
43799.10000000
270,412.80
0.05348000
46762.30000000
317,175.10
0.05347000
51205.90000000
368,381.00
0.05346000
77304.60000000
445,685.60
0.05345000
62222.70000000
507,908.30
0.05344000
12313.40000000
520,221.70
0.05343000
10928.90000000
531,150.60
0.05342000
44272.60000000
575,423.20
0.05341000
64069.30000000
639,492.50
0.05340000
39816.50000000
679,309.00
0.05339000
3243.20000000
682,552.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3747.50000000
5,316.80
0.05363000
6641.70000000
11,958.50
0.05364000
1569.30000000
13,527.80
0.05365000
10892.40000000
24,420.20
0.05366000
17011.50000000
41,431.70
0.05367000
38851.20000000
80,282.90
0.05368000
3293.80000000
83,576.70
0.05369000
73799.10000000
157,375.80
0.05370000
31271.70000000
188,647.50
0.05371000
43799.10000000
232,446.60
0.05372000
11839.20000000
244,285.80
0.05373000
60716.30000000
305,002.10
0.05374000
9018.70000000
314,020.80
0.05375000
28581.30000000
342,602.10
0.05376000
18770.40000000
361,372.50
0.05377000
44890.80000000
406,263.30
0.05378000
9012.50000000
415,275.80
0.05379000
44729.40000000
460,005.20
0.05380000
1569.30000000
461,574.50
|
||||||
| 2026-06-14 02:46:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4414.60000000
5,983.90
0.05357000
17307.00000000
23,290.90
0.05356000
1569.30000000
24,860.20
0.05355000
2688.50000000
27,548.70
0.05354000
53212.30000000
80,761.00
0.05353000
47338.00000000
128,099.00
0.05352000
19307.40000000
147,406.40
0.05351000
62122.80000000
209,529.20
0.05350000
18653.80000000
228,183.00
0.05349000
43799.10000000
271,982.10
0.05348000
46762.30000000
318,744.40
0.05347000
51205.90000000
369,950.30
0.05346000
77304.60000000
447,254.90
0.05345000
62222.70000000
509,477.60
0.05344000
12313.40000000
521,791.00
0.05343000
10928.90000000
532,719.90
0.05342000
44272.60000000
576,992.50
0.05341000
65742.60000000
642,735.10
0.05340000
39816.50000000
682,551.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3747.50000000
5,316.80
0.05363000
1978.60000000
7,295.40
0.05364000
6231.30000000
13,526.70
0.05365000
10892.40000000
24,419.10
0.05366000
17011.50000000
41,430.60
0.05367000
38851.20000000
80,281.80
0.05368000
3293.80000000
83,575.60
0.05369000
73799.10000000
157,374.70
0.05370000
31271.70000000
188,646.40
0.05371000
43799.10000000
232,445.50
0.05372000
11839.20000000
244,284.70
0.05373000
60716.30000000
305,001.00
0.05374000
9018.70000000
314,019.70
0.05375000
28581.30000000
342,601.00
0.05376000
18770.40000000
361,371.40
0.05377000
44890.80000000
406,262.20
0.05378000
9012.50000000
415,274.70
0.05379000
44729.40000000
460,004.10
0.05380000
1569.30000000
461,573.40
|
||||||
| 2026-06-14 02:46:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4414.60000000
5,983.90
0.05357000
17307.00000000
23,290.90
0.05356000
1569.30000000
24,860.20
0.05355000
2688.50000000
27,548.70
0.05354000
52839.00000000
80,387.70
0.05353000
47711.30000000
128,099.00
0.05352000
19307.40000000
147,406.40
0.05351000
62122.80000000
209,529.20
0.05350000
18653.80000000
228,183.00
0.05349000
43799.10000000
271,982.10
0.05348000
46762.30000000
318,744.40
0.05347000
51205.90000000
369,950.30
0.05346000
77304.60000000
447,254.90
0.05345000
62222.70000000
509,477.60
0.05344000
12313.40000000
521,791.00
0.05343000
10928.90000000
532,719.90
0.05342000
44272.60000000
576,992.50
0.05341000
65742.60000000
642,735.10
0.05340000
39816.50000000
682,551.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3747.50000000
5,316.80
0.05363000
1978.60000000
7,295.40
0.05364000
6231.30000000
13,526.70
0.05365000
10892.40000000
24,419.10
0.05366000
17011.50000000
41,430.60
0.05367000
38851.20000000
80,281.80
0.05368000
3293.80000000
83,575.60
0.05369000
73799.10000000
157,374.70
0.05370000
31271.70000000
188,646.40
0.05371000
43799.10000000
232,445.50
0.05372000
11839.20000000
244,284.70
0.05373000
60716.30000000
305,001.00
0.05374000
9018.70000000
314,019.70
0.05375000
28581.30000000
342,601.00
0.05376000
18770.40000000
361,371.40
0.05377000
44890.80000000
406,262.20
0.05378000
9012.50000000
415,274.70
0.05379000
44729.40000000
460,004.10
0.05380000
1569.30000000
461,573.40
|
||||||
| 2026-06-14 02:46:34 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666492183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4404.00000000
5,973.30
0.05358000
9081.30000000
15,054.60
0.05357000
11839.20000000
26,893.80
0.05356000
2688.30000000
29,582.10
0.05355000
1569.30000000
31,151.40
0.05354000
52839.00000000
83,990.40
0.05353000
47711.30000000
131,701.70
0.05352000
19307.40000000
151,009.10
0.05351000
62122.80000000
213,131.90
0.05350000
18653.80000000
231,785.70
0.05349000
43799.10000000
275,584.80
0.05348000
46762.30000000
322,347.10
0.05347000
51205.90000000
373,553.00
0.05346000
77304.60000000
450,857.60
0.05345000
62222.70000000
513,080.30
0.05344000
12313.40000000
525,393.70
0.05343000
10928.90000000
536,322.60
0.05342000
44272.60000000
580,595.20
0.05341000
64069.30000000
644,664.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05363000
2688.30000000
4,257.60
0.05364000
6231.30000000
10,488.90
0.05365000
10892.40000000
21,381.30
0.05366000
17011.50000000
38,392.80
0.05367000
38851.20000000
77,244.00
0.05368000
3293.80000000
80,537.80
0.05369000
73799.10000000
154,336.90
0.05370000
31271.70000000
185,608.60
0.05371000
43799.10000000
229,407.70
0.05372000
11839.20000000
241,246.90
0.05373000
60716.30000000
301,963.20
0.05374000
9018.70000000
310,981.90
0.05375000
28581.30000000
339,563.20
0.05376000
18770.40000000
358,333.60
0.05377000
44890.80000000
403,224.40
0.05378000
9012.50000000
412,236.90
0.05379000
44729.40000000
456,966.30
0.05380000
1569.30000000
458,535.60
0.05381000
28581.30000000
487,116.90
|
||||||
| 2026-06-14 02:46:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666492180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3604.00000000
5,173.30
0.05358000
9881.30000000
15,054.60
0.05357000
11839.20000000
26,893.80
0.05356000
2688.30000000
29,582.10
0.05355000
1569.30000000
31,151.40
0.05354000
52839.00000000
83,990.40
0.05353000
47711.30000000
131,701.70
0.05352000
19307.40000000
151,009.10
0.05351000
62122.80000000
213,131.90
0.05350000
18653.80000000
231,785.70
0.05349000
43799.10000000
275,584.80
0.05348000
46762.30000000
322,347.10
0.05347000
51205.90000000
373,553.00
0.05346000
77304.60000000
450,857.60
0.05345000
62222.70000000
513,080.30
0.05344000
12313.40000000
525,393.70
0.05343000
10928.90000000
536,322.60
0.05342000
44272.60000000
580,595.20
0.05341000
64069.30000000
644,664.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05363000
2688.30000000
4,257.60
0.05364000
6231.30000000
10,488.90
0.05365000
10892.40000000
21,381.30
0.05366000
17011.50000000
38,392.80
0.05367000
38851.20000000
77,244.00
0.05368000
3293.80000000
80,537.80
0.05369000
73799.10000000
154,336.90
0.05370000
31271.70000000
185,608.60
0.05371000
43799.10000000
229,407.70
0.05372000
11839.20000000
241,246.90
0.05373000
60716.30000000
301,963.20
0.05374000
9018.70000000
310,981.90
0.05375000
28581.30000000
339,563.20
0.05376000
18770.40000000
358,333.60
0.05377000
44890.80000000
403,224.40
0.05378000
9012.50000000
412,236.90
0.05379000
44729.40000000
456,966.30
0.05380000
1569.30000000
458,535.60
0.05381000
28581.30000000
487,116.90
|
||||||
| 2026-06-14 02:46:30 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666492177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3604.00000000
5,173.30
0.05358000
9881.30000000
15,054.60
0.05357000
11839.20000000
26,893.80
0.05356000
2688.30000000
29,582.10
0.05355000
1569.30000000
31,151.40
0.05354000
52839.00000000
83,990.40
0.05353000
47338.00000000
131,328.40
0.05352000
19307.40000000
150,635.80
0.05351000
62496.10000000
213,131.90
0.05350000
18653.80000000
231,785.70
0.05349000
43799.10000000
275,584.80
0.05348000
46762.30000000
322,347.10
0.05347000
51205.90000000
373,553.00
0.05346000
77304.60000000
450,857.60
0.05345000
62222.70000000
513,080.30
0.05344000
12313.40000000
525,393.70
0.05343000
10928.90000000
536,322.60
0.05342000
44272.60000000
580,595.20
0.05341000
64069.30000000
644,664.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05363000
2688.30000000
4,257.60
0.05364000
6231.30000000
10,488.90
0.05365000
10892.40000000
21,381.30
0.05366000
16638.70000000
38,020.00
0.05367000
38851.20000000
76,871.20
0.05368000
3293.80000000
80,165.00
0.05369000
73799.10000000
153,964.10
0.05370000
31271.70000000
185,235.80
0.05371000
43799.10000000
229,034.90
0.05372000
11839.20000000
240,874.10
0.05373000
60716.30000000
301,590.40
0.05374000
9018.70000000
310,609.10
0.05375000
28581.30000000
339,190.40
0.05376000
18770.40000000
357,960.80
0.05377000
44890.80000000
402,851.60
0.05378000
9012.50000000
411,864.10
0.05379000
44729.40000000
456,593.50
0.05380000
1569.30000000
458,162.80
0.05381000
28581.30000000
486,744.10
|
||||||
| 2026-06-14 02:46:29 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666492171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3604.00000000
5,173.30
0.05358000
9881.30000000
15,054.60
0.05357000
11839.20000000
26,893.80
0.05356000
2688.30000000
29,582.10
0.05355000
1569.30000000
31,151.40
0.05354000
52839.00000000
83,990.40
0.05353000
47338.00000000
131,328.40
0.05352000
19307.40000000
150,635.80
0.05351000
62496.10000000
213,131.90
0.05350000
18653.80000000
231,785.70
0.05349000
43799.10000000
275,584.80
0.05348000
46762.30000000
322,347.10
0.05347000
51205.90000000
373,553.00
0.05346000
77304.60000000
450,857.60
0.05345000
62222.70000000
513,080.30
0.05344000
12313.40000000
525,393.70
0.05343000
10928.90000000
536,322.60
0.05342000
44272.60000000
580,595.20
0.05341000
64069.30000000
644,664.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05363000
2688.30000000
4,257.60
0.05364000
6231.30000000
10,488.90
0.05365000
10892.40000000
21,381.30
0.05366000
16638.70000000
38,020.00
0.05367000
68851.20000000
106,871.20
0.05368000
3293.80000000
110,165.00
0.05369000
43799.10000000
153,964.10
0.05370000
31271.70000000
185,235.80
0.05371000
43799.10000000
229,034.90
0.05372000
11839.20000000
240,874.10
0.05373000
60716.30000000
301,590.40
0.05374000
9018.70000000
310,609.10
0.05375000
28581.30000000
339,190.40
0.05376000
18770.40000000
357,960.80
0.05377000
44890.80000000
402,851.60
0.05378000
9012.50000000
411,864.10
0.05379000
44729.40000000
456,593.50
0.05380000
1569.30000000
458,162.80
0.05381000
28581.30000000
486,744.10
|
||||||
| 2026-06-14 02:46:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4414.60000000
5,983.90
0.05357000
19892.10000000
25,876.00
0.05356000
15447.20000000
41,323.20
0.05355000
2688.50000000
44,011.70
0.05354000
1569.30000000
45,581.00
0.05353000
5108.20000000
50,689.20
0.05352000
75910.50000000
126,599.70
0.05351000
70105.00000000
196,704.70
0.05350000
18653.80000000
215,358.50
0.05349000
43799.10000000
259,157.60
0.05348000
46762.30000000
305,919.90
0.05347000
51205.90000000
357,125.80
0.05346000
67949.70000000
425,075.50
0.05345000
62222.70000000
487,298.20
0.05344000
12313.40000000
499,611.60
0.05343000
10928.90000000
510,540.50
0.05342000
44272.60000000
554,813.10
0.05341000
64069.30000000
618,882.40
0.05340000
39816.50000000
658,698.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1119.20000000
2,688.50
0.05363000
4787.60000000
7,476.10
0.05364000
6231.30000000
13,707.40
0.05365000
37904.40000000
51,611.80
0.05366000
16638.70000000
68,250.50
0.05367000
68851.20000000
137,101.70
0.05368000
3293.80000000
140,395.50
0.05369000
43799.10000000
184,194.60
0.05370000
31271.70000000
215,466.30
0.05371000
43799.10000000
259,265.40
0.05372000
11839.20000000
271,104.60
0.05373000
60716.30000000
331,820.90
0.05374000
9018.70000000
340,839.60
0.05375000
28581.30000000
369,420.90
0.05376000
18770.40000000
388,191.30
0.05377000
44890.80000000
433,082.10
0.05378000
9012.50000000
442,094.60
0.05379000
44729.40000000
486,824.00
0.05380000
1569.30000000
488,393.30
|
||||||
| 2026-06-14 02:46:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4414.60000000
5,983.90
0.05357000
19892.10000000
25,876.00
0.05356000
15447.20000000
41,323.20
0.05355000
2688.50000000
44,011.70
0.05354000
1569.30000000
45,581.00
0.05353000
5108.20000000
50,689.20
0.05352000
75910.50000000
126,599.70
0.05351000
70105.00000000
196,704.70
0.05350000
18653.80000000
215,358.50
0.05349000
43799.10000000
259,157.60
0.05348000
46762.30000000
305,919.90
0.05347000
51205.90000000
357,125.80
0.05346000
67949.70000000
425,075.50
0.05345000
62222.70000000
487,298.20
0.05344000
12313.40000000
499,611.60
0.05343000
10928.90000000
510,540.50
0.05342000
44272.60000000
554,813.10
0.05341000
64069.30000000
618,882.40
0.05340000
39816.50000000
658,698.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1119.20000000
2,688.50
0.05363000
4787.60000000
7,476.10
0.05364000
6231.30000000
13,707.40
0.05365000
37904.40000000
51,611.80
0.05366000
16638.70000000
68,250.50
0.05367000
68851.20000000
137,101.70
0.05368000
3293.80000000
140,395.50
0.05369000
43799.10000000
184,194.60
0.05370000
31271.70000000
215,466.30
0.05371000
43799.10000000
259,265.40
0.05372000
11839.20000000
271,104.60
0.05373000
60716.30000000
331,820.90
0.05374000
9018.70000000
340,839.60
0.05375000
28581.30000000
369,420.90
0.05376000
18770.40000000
388,191.30
0.05377000
44890.80000000
433,082.10
0.05378000
9012.50000000
442,094.60
0.05379000
44729.40000000
486,824.00
0.05380000
1569.30000000
488,393.30
|
||||||
| 2026-06-14 02:46:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
14424.20000000
15,993.50
0.05356000
20115.80000000
36,109.30
0.05355000
1569.30000000
37,678.60
0.05354000
2688.80000000
40,367.40
0.05353000
5108.20000000
45,475.60
0.05352000
19307.40000000
64,783.00
0.05351000
69731.70000000
134,514.70
0.05350000
19027.40000000
153,542.10
0.05349000
151247.70000000
304,789.80
0.05348000
46762.30000000
351,552.10
0.05347000
51205.90000000
402,758.00
0.05346000
67949.70000000
470,707.70
0.05345000
62222.70000000
532,930.40
0.05344000
12313.40000000
545,243.80
0.05343000
10928.90000000
556,172.70
0.05342000
44272.60000000
600,445.30
0.05341000
3242.60000000
603,687.90
0.05340000
102316.50000000
706,004.40
0.05339000
1569.30000000
707,573.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
1119.50000000
2,688.80
0.05362000
2106.20000000
4,795.00
0.05363000
6605.10000000
11,400.10
0.05364000
1569.30000000
12,969.40
0.05365000
28581.30000000
41,550.70
0.05366000
9029.80000000
50,580.50
0.05367000
68851.20000000
119,431.70
0.05368000
3293.80000000
122,725.50
0.05369000
43799.10000000
166,524.60
0.05370000
31271.70000000
197,796.30
0.05371000
43799.10000000
241,595.40
0.05372000
11839.20000000
253,434.60
0.05373000
60716.30000000
314,150.90
0.05374000
9018.70000000
323,169.60
0.05375000
28581.30000000
351,750.90
0.05376000
18770.40000000
370,521.30
0.05377000
44890.80000000
415,412.10
0.05378000
9012.50000000
424,424.60
0.05379000
44729.40000000
469,154.00
|
||||||
| 2026-06-14 02:46:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4154.30000000
5,723.60
0.05356000
18656.00000000
24,379.60
0.05355000
1569.30000000
25,948.90
0.05354000
2688.80000000
28,637.70
0.05353000
5108.20000000
33,745.90
0.05352000
19307.40000000
53,053.30
0.05351000
69731.70000000
122,785.00
0.05350000
17160.70000000
139,945.70
0.05349000
151247.70000000
291,193.40
0.05348000
46762.30000000
337,955.70
0.05347000
51205.90000000
389,161.60
0.05346000
67949.70000000
457,111.30
0.05345000
62222.70000000
519,334.00
0.05344000
12313.40000000
531,647.40
0.05343000
10928.90000000
542,576.30
0.05342000
44272.60000000
586,848.90
0.05341000
3242.60000000
590,091.50
0.05340000
102316.50000000
692,408.00
0.05339000
1569.30000000
693,977.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2982.70000000
4,552.00
0.05362000
6770.00000000
11,322.00
0.05363000
1942.30000000
13,264.30
0.05364000
26499.90000000
39,764.20
0.05365000
28581.30000000
68,345.50
0.05366000
9029.80000000
77,375.30
0.05367000
68851.20000000
146,226.50
0.05368000
3293.80000000
149,520.30
0.05369000
43799.10000000
193,319.40
0.05370000
31271.70000000
224,591.10
0.05371000
43799.10000000
268,390.20
0.05372000
11839.20000000
280,229.40
0.05373000
60716.30000000
340,945.70
0.05374000
9018.70000000
349,964.40
0.05375000
28581.30000000
378,545.70
0.05376000
18770.40000000
397,316.10
0.05377000
44890.80000000
442,206.90
0.05378000
9012.50000000
451,219.40
0.05379000
44729.40000000
495,948.80
|
||||||
| 2026-06-14 02:46:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3978.10000000
5,547.40
0.05355000
4313.80000000
9,861.20
0.05354000
9089.70000000
18,950.90
0.05353000
6227.90000000
25,178.80
0.05352000
19307.40000000
44,486.20
0.05351000
69731.70000000
114,217.90
0.05350000
17160.70000000
131,378.60
0.05349000
151247.70000000
282,626.30
0.05348000
46762.30000000
329,388.60
0.05347000
51205.90000000
380,594.50
0.05346000
67949.70000000
448,544.20
0.05345000
62222.70000000
510,766.90
0.05344000
12313.40000000
523,080.30
0.05343000
10928.90000000
534,009.20
0.05342000
44272.60000000
578,281.80
0.05341000
3242.60000000
581,524.40
0.05340000
39816.50000000
621,340.90
0.05339000
64069.30000000
685,410.20
0.05338000
42144.10000000
727,554.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2689.00000000
4,258.30
0.05361000
4664.60000000
8,922.90
0.05363000
1942.30000000
10,865.20
0.05364000
26499.90000000
37,365.10
0.05365000
28581.30000000
65,946.40
0.05366000
9029.80000000
74,976.20
0.05367000
68851.20000000
143,827.40
0.05368000
3293.80000000
147,121.20
0.05369000
43799.10000000
190,920.30
0.05370000
31271.70000000
222,192.00
0.05371000
43799.10000000
265,991.10
0.05372000
11839.20000000
277,830.30
0.05373000
60716.30000000
338,546.60
0.05374000
9018.70000000
347,565.30
0.05375000
28581.30000000
376,146.60
0.05376000
18770.40000000
394,917.00
0.05377000
44890.80000000
439,807.80
0.05378000
9012.50000000
448,820.30
0.05379000
44729.40000000
493,549.70
|
||||||
| 2026-06-14 02:46:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
3513.80000000
5,083.10
0.05354000
9089.70000000
14,172.80
0.05353000
2369.30000000
16,542.10
0.05352000
20427.30000000
36,969.40
0.05351000
69731.70000000
106,701.10
0.05350000
17160.70000000
123,861.80
0.05349000
151247.70000000
275,109.50
0.05348000
46762.30000000
321,871.80
0.05347000
51205.90000000
373,077.70
0.05346000
67949.70000000
441,027.40
0.05345000
62222.70000000
503,250.10
0.05344000
12313.40000000
515,563.50
0.05343000
10928.90000000
526,492.40
0.05342000
44272.60000000
570,765.00
0.05341000
3242.60000000
574,007.60
0.05340000
39816.50000000
613,824.10
0.05339000
64069.30000000
677,893.40
0.05338000
42144.10000000
720,037.50
0.05337000
21365.80000000
741,403.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
1971.30000000
3,540.60
0.05360000
6234.80000000
9,775.40
0.05361000
1569.30000000
11,344.70
0.05363000
1569.30000000
12,914.00
0.05364000
24930.60000000
37,844.60
0.05365000
28954.40000000
66,799.00
0.05366000
9029.80000000
75,828.80
0.05367000
68851.20000000
144,680.00
0.05368000
3293.80000000
147,973.80
0.05369000
43799.10000000
191,772.90
0.05370000
31271.70000000
223,044.60
0.05371000
43799.10000000
266,843.70
0.05372000
11839.20000000
278,682.90
0.05373000
60716.30000000
339,399.20
0.05374000
9018.70000000
348,417.90
0.05375000
28581.30000000
376,999.20
0.05376000
18770.40000000
395,769.60
0.05377000
44890.80000000
440,660.40
0.05378000
9012.50000000
449,672.90
|
||||||
| 2026-06-14 02:46:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
3513.80000000
5,083.10
0.05354000
4419.20000000
9,502.30
0.05353000
7040.60000000
16,542.90
0.05352000
20427.30000000
36,970.20
0.05351000
69731.70000000
106,701.90
0.05350000
17160.70000000
123,862.60
0.05349000
151247.70000000
275,110.30
0.05348000
46762.30000000
321,872.60
0.05347000
51205.90000000
373,078.50
0.05346000
67949.70000000
441,028.20
0.05345000
62222.70000000
503,250.90
0.05344000
12313.40000000
515,564.30
0.05343000
10928.90000000
526,493.20
0.05342000
44272.60000000
570,765.80
0.05341000
3242.60000000
574,008.40
0.05340000
39816.50000000
613,824.90
0.05339000
64069.30000000
677,894.20
0.05338000
42144.10000000
720,038.30
0.05337000
21365.80000000
741,404.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
8645.70000000
10,215.00
0.05360000
1569.30000000
11,784.30
0.05361000
1569.30000000
13,353.60
0.05363000
1569.30000000
14,922.90
0.05365000
28954.40000000
43,877.30
0.05366000
9029.80000000
52,907.10
0.05367000
68851.20000000
121,758.30
0.05368000
3293.80000000
125,052.10
0.05369000
43799.10000000
168,851.20
0.05370000
31271.70000000
200,122.90
0.05371000
43799.10000000
243,922.00
0.05372000
11839.20000000
255,761.20
0.05373000
60716.30000000
316,477.50
0.05374000
9018.70000000
325,496.20
0.05375000
28581.30000000
354,077.50
0.05376000
18770.40000000
372,847.90
0.05377000
44890.80000000
417,738.70
0.05378000
9012.50000000
426,751.20
0.05379000
44729.40000000
471,480.60
|
||||||
| 2026-06-14 02:46:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4419.20000000
5,988.50
0.05353000
7040.60000000
13,029.10
0.05352000
20427.30000000
33,456.40
0.05351000
69731.70000000
103,188.10
0.05350000
17160.70000000
120,348.80
0.05349000
151247.70000000
271,596.50
0.05348000
46762.30000000
318,358.80
0.05347000
51205.90000000
369,564.70
0.05346000
67949.70000000
437,514.40
0.05345000
62222.70000000
499,737.10
0.05344000
12313.40000000
512,050.50
0.05343000
10928.90000000
522,979.40
0.05342000
44272.60000000
567,252.00
0.05341000
3242.60000000
570,494.60
0.05340000
39816.50000000
610,311.10
0.05339000
64069.30000000
674,380.40
0.05338000
42144.10000000
716,524.50
0.05337000
21365.80000000
737,890.30
0.05336000
28581.30000000
766,471.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
3979.30000000
5,548.60
0.05360000
6234.80000000
11,783.40
0.05361000
15447.20000000
27,230.60
0.05363000
1569.30000000
28,799.90
0.05365000
28954.40000000
57,754.30
0.05366000
37987.60000000
95,741.90
0.05367000
68851.20000000
164,593.10
0.05368000
3293.80000000
167,886.90
0.05369000
51408.00000000
219,294.90
0.05370000
31271.70000000
250,566.60
0.05371000
43799.10000000
294,365.70
0.05372000
11839.20000000
306,204.90
0.05373000
60716.30000000
366,921.20
0.05374000
9018.70000000
375,939.90
0.05375000
28581.30000000
404,521.20
0.05376000
18770.40000000
423,291.60
0.05377000
44890.80000000
468,182.40
0.05378000
9012.50000000
477,194.90
0.05379000
44729.40000000
521,924.30
|
||||||
| 2026-06-14 02:46:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4419.20000000
5,988.50
0.05353000
7040.60000000
13,029.10
0.05352000
20427.30000000
33,456.40
0.05351000
69731.70000000
103,188.10
0.05350000
17160.70000000
120,348.80
0.05349000
151247.70000000
271,596.50
0.05348000
46762.30000000
318,358.80
0.05347000
51205.90000000
369,564.70
0.05346000
67949.70000000
437,514.40
0.05345000
62222.70000000
499,737.10
0.05344000
12313.40000000
512,050.50
0.05343000
10928.90000000
522,979.40
0.05342000
44272.60000000
567,252.00
0.05341000
3242.60000000
570,494.60
0.05340000
39816.50000000
610,311.10
0.05339000
64069.30000000
674,380.40
0.05338000
42144.10000000
716,524.50
0.05337000
21365.80000000
737,890.30
0.05336000
28581.30000000
766,471.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
3979.30000000
5,548.60
0.05360000
6234.80000000
11,783.40
0.05361000
15447.20000000
27,230.60
0.05363000
1569.30000000
28,799.90
0.05365000
28954.40000000
57,754.30
0.05366000
37987.60000000
95,741.90
0.05367000
68851.20000000
164,593.10
0.05368000
3293.80000000
167,886.90
0.05369000
51408.00000000
219,294.90
0.05370000
31271.70000000
250,566.60
0.05371000
43799.10000000
294,365.70
0.05372000
11839.20000000
306,204.90
0.05373000
60716.30000000
366,921.20
0.05374000
9018.70000000
375,939.90
0.05375000
28581.30000000
404,521.20
0.05376000
18770.40000000
423,291.60
0.05377000
44890.80000000
468,182.40
0.05378000
9012.50000000
477,194.90
0.05379000
44729.40000000
521,924.30
|
||||||
| 2026-06-14 02:46:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4419.20000000
5,988.50
0.05353000
7040.60000000
13,029.10
0.05352000
20427.30000000
33,456.40
0.05351000
69731.70000000
103,188.10
0.05350000
16787.10000000
119,975.20
0.05349000
151247.70000000
271,222.90
0.05348000
46762.30000000
317,985.20
0.05347000
51205.90000000
369,191.10
0.05346000
67949.70000000
437,140.80
0.05345000
62222.70000000
499,363.50
0.05344000
12313.40000000
511,676.90
0.05343000
10928.90000000
522,605.80
0.05342000
44272.60000000
566,878.40
0.05341000
3242.60000000
570,121.00
0.05340000
39816.50000000
609,937.50
0.05339000
64069.30000000
674,006.80
0.05338000
42144.10000000
716,150.90
0.05337000
21365.80000000
737,516.70
0.05336000
28581.30000000
766,098.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
3979.30000000
5,548.60
0.05360000
6234.80000000
11,783.40
0.05361000
15447.20000000
27,230.60
0.05363000
1569.30000000
28,799.90
0.05365000
28581.30000000
57,381.20
0.05366000
37987.60000000
95,368.80
0.05367000
68851.20000000
164,220.00
0.05368000
3293.80000000
167,513.80
0.05369000
51408.00000000
218,921.80
0.05370000
31271.70000000
250,193.50
0.05371000
43799.10000000
293,992.60
0.05372000
11839.20000000
305,831.80
0.05373000
60716.30000000
366,548.10
0.05374000
9018.70000000
375,566.80
0.05375000
28581.30000000
404,148.10
0.05376000
18770.40000000
422,918.50
0.05377000
44890.80000000
467,809.30
0.05378000
9012.50000000
476,821.80
0.05379000
44729.40000000
521,551.20
|
||||||
| 2026-06-14 02:46:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5228.70000000
6,798.00
0.05355000
9068.70000000
15,866.70
0.05354000
3062.20000000
18,928.90
0.05353000
47232.40000000
66,161.30
0.05352000
34525.20000000
100,686.50
0.05351000
63989.50000000
164,676.00
0.05350000
16787.10000000
181,463.10
0.05349000
43799.10000000
225,262.20
0.05348000
31544.50000000
256,806.70
0.05347000
51205.90000000
308,012.60
0.05346000
77304.00000000
385,316.60
0.05345000
62222.70000000
447,539.30
0.05344000
12313.40000000
459,852.70
0.05343000
10928.90000000
470,781.60
0.05342000
106772.60000000
577,554.20
0.05341000
3242.60000000
580,796.80
0.05340000
39816.50000000
620,613.30
0.05339000
1569.30000000
622,182.60
0.05338000
42144.10000000
664,326.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9576.50000000
11,145.80
0.05362000
1569.30000000
12,715.10
0.05363000
1569.30000000
14,284.40
0.05365000
1569.30000000
15,853.70
0.05366000
37987.60000000
53,841.30
0.05367000
68851.20000000
122,692.50
0.05368000
3666.50000000
126,359.00
0.05369000
51408.00000000
177,767.00
0.05370000
31271.70000000
209,038.70
0.05371000
43799.10000000
252,837.80
0.05372000
11839.20000000
264,677.00
0.05373000
60716.30000000
325,393.30
0.05374000
9018.70000000
334,412.00
0.05375000
28581.30000000
362,993.30
0.05376000
18770.40000000
381,763.70
0.05377000
44890.80000000
426,654.50
0.05378000
9012.50000000
435,667.00
0.05379000
44729.40000000
480,396.40
0.05380000
1569.30000000
481,965.70
|
||||||
| 2026-06-14 02:46:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
11839.20000000
13,408.50
0.05356000
22106.70000000
35,515.20
0.05355000
2688.50000000
38,203.70
0.05354000
43899.30000000
82,103.00
0.05353000
92885.80000000
174,988.80
0.05352000
34525.20000000
209,514.00
0.05351000
63989.50000000
273,503.50
0.05350000
16787.10000000
290,290.60
0.05349000
28581.30000000
318,871.90
0.05348000
40894.40000000
359,766.30
0.05347000
51205.90000000
410,972.20
0.05346000
77304.00000000
488,276.20
0.05345000
62222.70000000
550,498.90
0.05344000
12313.40000000
562,812.30
0.05343000
10928.90000000
573,741.20
0.05342000
106772.60000000
680,513.80
0.05341000
3242.60000000
683,756.40
0.05340000
39816.50000000
723,572.90
0.05339000
1569.30000000
725,142.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3792.40000000
5,361.70
0.05362000
5538.40000000
10,900.10
0.05363000
6232.60000000
17,132.70
0.05365000
1569.30000000
18,702.00
0.05366000
37987.60000000
56,689.60
0.05367000
68851.20000000
125,540.80
0.05368000
3666.50000000
129,207.30
0.05369000
51408.00000000
180,615.30
0.05370000
31271.70000000
211,887.00
0.05371000
43799.10000000
255,686.10
0.05372000
11839.20000000
267,525.30
0.05373000
51408.00000000
318,933.30
0.05374000
9018.70000000
327,952.00
0.05375000
28581.30000000
356,533.30
0.05376000
18770.40000000
375,303.70
0.05377000
44890.80000000
420,194.50
0.05378000
9012.50000000
429,207.00
0.05379000
44729.40000000
473,936.40
0.05380000
1569.30000000
475,505.70
|
||||||
| 2026-06-14 02:46:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3672.30000000
3,672.30
0.05357000
25717.10000000
29,389.40
0.05356000
22106.70000000
51,496.10
0.05355000
2688.50000000
54,184.60
0.05354000
17160.50000000
71,345.10
0.05353000
92885.80000000
164,230.90
0.05352000
34525.20000000
198,756.10
0.05351000
63989.50000000
262,745.60
0.05350000
16787.10000000
279,532.70
0.05349000
28581.30000000
308,114.00
0.05348000
40894.40000000
349,008.40
0.05347000
51205.90000000
400,214.30
0.05346000
77304.00000000
477,518.30
0.05345000
62222.70000000
539,741.00
0.05344000
12313.40000000
552,054.40
0.05343000
10928.90000000
562,983.30
0.05342000
106772.60000000
669,755.90
0.05341000
3242.60000000
672,998.50
0.05340000
39816.50000000
712,815.00
0.05339000
1569.30000000
714,384.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5538.40000000
7,107.70
0.05363000
6232.60000000
13,340.30
0.05365000
1569.30000000
14,909.60
0.05366000
9029.80000000
23,939.40
0.05367000
68851.20000000
92,790.60
0.05368000
3666.50000000
96,457.10
0.05369000
51408.00000000
147,865.10
0.05370000
31271.70000000
179,136.80
0.05371000
43799.10000000
222,935.90
0.05372000
11839.20000000
234,775.10
0.05373000
51408.00000000
286,183.10
0.05374000
9018.70000000
295,201.80
0.05375000
28581.30000000
323,783.10
0.05376000
18770.40000000
342,553.50
0.05377000
44890.80000000
387,444.30
0.05378000
9012.50000000
396,456.80
0.05379000
44729.40000000
441,186.20
0.05380000
1569.30000000
442,755.50
0.05381000
28581.30000000
471,336.80
|
||||||
| 2026-06-14 02:46:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3672.30000000
3,672.30
0.05357000
11839.20000000
15,511.50
0.05356000
22106.70000000
37,618.20
0.05355000
2688.50000000
40,306.70
0.05354000
17160.50000000
57,467.20
0.05353000
92885.80000000
150,353.00
0.05352000
34525.20000000
184,878.20
0.05351000
63989.50000000
248,867.70
0.05350000
16787.10000000
265,654.80
0.05349000
28581.30000000
294,236.10
0.05348000
40894.40000000
335,130.50
0.05347000
51205.90000000
386,336.40
0.05346000
77304.00000000
463,640.40
0.05345000
62222.70000000
525,863.10
0.05344000
12313.40000000
538,176.50
0.05343000
10928.90000000
549,105.40
0.05342000
106772.60000000
655,878.00
0.05341000
3242.60000000
659,120.60
0.05340000
39816.50000000
698,937.10
0.05339000
1569.30000000
700,506.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5538.40000000
7,107.70
0.05363000
6232.60000000
13,340.30
0.05365000
1569.30000000
14,909.60
0.05366000
9029.80000000
23,939.40
0.05367000
38851.20000000
62,790.60
0.05368000
1942.00000000
64,732.60
0.05369000
51408.00000000
116,140.60
0.05370000
31271.70000000
147,412.30
0.05371000
73799.10000000
221,211.40
0.05372000
11839.20000000
233,050.60
0.05373000
51408.00000000
284,458.60
0.05374000
10743.20000000
295,201.80
0.05375000
28581.30000000
323,783.10
0.05376000
18770.40000000
342,553.50
0.05377000
44890.80000000
387,444.30
0.05378000
9012.50000000
396,456.80
0.05379000
44729.40000000
441,186.20
0.05380000
1569.30000000
442,755.50
0.05381000
28581.30000000
471,336.80
|
||||||
| 2026-06-14 02:46:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4365.80000000
4,365.80
0.05359000
4142.50000000
8,508.30
0.05358000
14071.70000000
22,580.00
0.05357000
12958.00000000
35,538.00
0.05356000
9178.20000000
44,716.20
0.05355000
73799.10000000
118,515.30
0.05354000
66515.90000000
185,031.20
0.05353000
92885.80000000
277,917.00
0.05352000
34525.20000000
312,442.20
0.05351000
33989.50000000
346,431.70
0.05350000
1569.30000000
348,001.00
0.05349000
28581.30000000
376,582.30
0.05348000
40894.40000000
417,476.70
0.05347000
51205.90000000
468,682.60
0.05346000
77304.00000000
545,986.60
0.05345000
124722.70000000
670,709.30
0.05344000
12313.40000000
683,022.70
0.05343000
10928.90000000
693,951.60
0.05342000
44272.60000000
738,224.20
0.05341000
3242.60000000
741,466.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4394.90000000
5,964.20
0.05365000
7349.30000000
13,313.50
0.05366000
1569.30000000
14,882.80
0.05367000
11839.20000000
26,722.00
0.05368000
51081.60000000
77,803.60
0.05369000
51408.00000000
129,211.60
0.05370000
31271.70000000
160,483.30
0.05371000
73799.10000000
234,282.40
0.05372000
11839.20000000
246,121.60
0.05373000
51408.00000000
297,529.60
0.05374000
10743.20000000
308,272.80
0.05375000
28581.30000000
336,854.10
0.05376000
18770.40000000
355,624.50
0.05377000
44890.80000000
400,515.30
0.05378000
9012.50000000
409,527.80
0.05379000
44729.40000000
454,257.20
0.05380000
1569.30000000
455,826.50
0.05381000
28581.30000000
484,407.80
0.05382000
11839.20000000
496,247.00
|
||||||
| 2026-06-14 02:46:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3399.00000000
4,968.30
0.05359000
4142.50000000
9,110.80
0.05358000
14071.70000000
23,182.50
0.05357000
12958.00000000
36,140.50
0.05356000
9178.20000000
45,318.70
0.05355000
73799.10000000
119,117.80
0.05354000
66515.90000000
185,633.70
0.05353000
92885.80000000
278,519.50
0.05352000
34525.20000000
313,044.70
0.05351000
33989.50000000
347,034.20
0.05350000
1569.30000000
348,603.50
0.05349000
28581.30000000
377,184.80
0.05348000
40894.40000000
418,079.20
0.05347000
51205.90000000
469,285.10
0.05346000
77304.00000000
546,589.10
0.05345000
124722.70000000
671,311.80
0.05344000
12313.40000000
683,625.20
0.05343000
10928.90000000
694,554.10
0.05342000
44272.60000000
738,826.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
9056.80000000
10,626.10
0.05365000
2688.10000000
13,314.20
0.05366000
1569.30000000
14,883.50
0.05367000
11839.20000000
26,722.70
0.05368000
51081.60000000
77,804.30
0.05369000
51408.00000000
129,212.30
0.05370000
31271.70000000
160,484.00
0.05371000
73799.10000000
234,283.10
0.05372000
11839.20000000
246,122.30
0.05373000
51408.00000000
297,530.30
0.05374000
10743.20000000
308,273.50
0.05375000
28581.30000000
336,854.80
0.05376000
18770.40000000
355,625.20
0.05377000
44890.80000000
400,516.00
0.05378000
9012.50000000
409,528.50
0.05379000
44729.40000000
454,257.90
0.05380000
1569.30000000
455,827.20
0.05381000
28581.30000000
484,408.50
0.05382000
11839.20000000
496,247.70
|
||||||
| 2026-06-14 02:46:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3399.00000000
4,968.30
0.05359000
3342.50000000
8,310.80
0.05358000
14071.70000000
22,382.50
0.05357000
12958.00000000
35,340.50
0.05356000
9178.20000000
44,518.70
0.05355000
73799.10000000
118,317.80
0.05354000
66515.90000000
184,833.70
0.05353000
92885.80000000
277,719.50
0.05352000
34525.20000000
312,244.70
0.05351000
33989.50000000
346,234.20
0.05350000
1569.30000000
347,803.50
0.05349000
28581.30000000
376,384.80
0.05348000
40894.40000000
417,279.20
0.05347000
51205.90000000
468,485.10
0.05346000
77304.00000000
545,789.10
0.05345000
124722.70000000
670,511.80
0.05344000
12313.40000000
682,825.20
0.05343000
10928.90000000
693,754.10
0.05342000
44272.60000000
738,026.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
9056.80000000
10,626.10
0.05365000
2688.10000000
13,314.20
0.05366000
1569.30000000
14,883.50
0.05367000
11839.20000000
26,722.70
0.05368000
51081.60000000
77,804.30
0.05369000
51408.00000000
129,212.30
0.05370000
31271.70000000
160,484.00
0.05371000
73799.10000000
234,283.10
0.05372000
11839.20000000
246,122.30
0.05373000
51408.00000000
297,530.30
0.05374000
10743.20000000
308,273.50
0.05375000
28581.30000000
336,854.80
0.05376000
18770.40000000
355,625.20
0.05377000
44890.80000000
400,516.00
0.05378000
9012.50000000
409,528.50
0.05379000
44729.40000000
454,257.90
0.05380000
1569.30000000
455,827.20
0.05381000
28581.30000000
484,408.50
0.05382000
11839.20000000
496,247.70
|
||||||
| 2026-06-14 02:46:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666491750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3399.00000000
4,968.30
0.05359000
7035.30000000
12,003.60
0.05358000
9404.90000000
21,408.50
0.05357000
12958.00000000
34,366.50
0.05356000
28939.20000000
63,305.70
0.05355000
73799.10000000
137,104.80
0.05354000
18652.70000000
155,757.50
0.05353000
92885.80000000
248,643.30
0.05352000
34525.20000000
283,168.50
0.05351000
33989.50000000
317,158.00
0.05350000
1569.30000000
318,727.30
0.05349000
28581.30000000
347,308.60
0.05348000
40894.40000000
388,203.00
0.05347000
51205.90000000
439,408.90
0.05346000
77304.00000000
516,712.90
0.05345000
124722.70000000
641,435.60
0.05344000
12313.40000000
653,749.00
0.05343000
10928.90000000
664,677.90
0.05342000
44272.60000000
708,950.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
7349.10000000
8,918.40
0.05366000
1569.30000000
10,487.70
0.05367000
11839.20000000
22,326.90
0.05368000
51081.60000000
73,408.50
0.05369000
51408.00000000
124,816.50
0.05370000
31271.70000000
156,088.20
0.05371000
73799.10000000
229,887.30
0.05372000
11839.20000000
241,726.50
0.05373000
51408.00000000
293,134.50
0.05374000
10743.20000000
303,877.70
0.05375000
28581.30000000
332,459.00
0.05376000
18770.40000000
351,229.40
0.05377000
44890.80000000
396,120.20
0.05378000
9012.50000000
405,132.70
0.05379000
44729.40000000
449,862.10
0.05380000
1569.30000000
451,431.40
0.05381000
28581.30000000
480,012.70
0.05382000
11839.20000000
491,851.90
0.05383000
36019.00000000
527,870.90
|
||||||
| 2026-06-14 02:46:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3399.00000000
4,968.30
0.05359000
7035.30000000
12,003.60
0.05358000
9404.90000000
21,408.50
0.05357000
12958.00000000
34,366.50
0.05356000
9178.20000000
43,544.70
0.05355000
73799.10000000
117,343.80
0.05354000
18652.70000000
135,996.50
0.05353000
92885.80000000
228,882.30
0.05352000
34525.20000000
263,407.50
0.05351000
33989.50000000
297,397.00
0.05350000
1569.30000000
298,966.30
0.05349000
28581.30000000
327,547.60
0.05348000
40894.40000000
368,442.00
0.05347000
51205.90000000
419,647.90
0.05346000
77304.00000000
496,951.90
0.05345000
124722.70000000
621,674.60
0.05344000
12313.40000000
633,988.00
0.05343000
10928.90000000
644,916.90
0.05342000
44272.60000000
689,189.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3323.40000000
4,892.70
0.05365000
7349.10000000
12,241.80
0.05366000
1569.30000000
13,811.10
0.05367000
11839.20000000
25,650.30
0.05368000
51081.60000000
76,731.90
0.05369000
51408.00000000
128,139.90
0.05370000
31271.70000000
159,411.60
0.05371000
73799.10000000
233,210.70
0.05372000
11839.20000000
245,049.90
0.05373000
51408.00000000
296,457.90
0.05374000
10743.20000000
307,201.10
0.05375000
28581.30000000
335,782.40
0.05376000
18770.40000000
354,552.80
0.05377000
44890.80000000
399,443.60
0.05378000
9012.50000000
408,456.10
0.05379000
44729.40000000
453,185.50
0.05380000
1569.30000000
454,754.80
0.05381000
28581.30000000
483,336.10
0.05382000
11839.20000000
495,175.30
|
||||||
| 2026-06-14 02:46:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4341.70000000
5,911.00
0.05360000
3399.00000000
9,310.00
0.05359000
7035.30000000
16,345.30
0.05358000
10523.50000000
26,868.80
0.05357000
11839.20000000
38,708.00
0.05356000
35459.00000000
74,167.00
0.05355000
73799.10000000
147,966.10
0.05354000
18652.70000000
166,618.80
0.05353000
92885.80000000
259,504.60
0.05352000
34525.20000000
294,029.80
0.05351000
33989.50000000
328,019.30
0.05350000
8294.90000000
336,314.20
0.05349000
28581.30000000
364,895.50
0.05348000
40894.40000000
405,789.90
0.05347000
51205.90000000
456,995.80
0.05346000
77304.00000000
534,299.80
0.05345000
124722.70000000
659,022.50
0.05344000
12313.40000000
671,335.90
0.05343000
10928.90000000
682,264.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6230.30000000
7,799.60
0.05366000
2687.90000000
10,487.50
0.05367000
11839.20000000
22,326.70
0.05368000
51081.60000000
73,408.30
0.05369000
51408.00000000
124,816.30
0.05370000
31271.70000000
156,088.00
0.05371000
73799.10000000
229,887.10
0.05372000
11839.20000000
241,726.30
0.05373000
51408.00000000
293,134.30
0.05374000
10743.20000000
303,877.50
0.05375000
28581.30000000
332,458.80
0.05376000
18770.40000000
351,229.20
0.05377000
44890.80000000
396,120.00
0.05378000
9012.50000000
405,132.50
0.05379000
44729.40000000
449,861.90
0.05380000
1569.30000000
451,431.20
0.05381000
28581.30000000
480,012.50
0.05382000
11839.20000000
491,851.70
0.05383000
36019.00000000
527,870.70
|
||||||
| 2026-06-14 02:46:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4341.70000000
5,911.00
0.05360000
3399.00000000
9,310.00
0.05359000
7035.30000000
16,345.30
0.05358000
10523.50000000
26,868.80
0.05357000
11839.20000000
38,708.00
0.05356000
35459.00000000
74,167.00
0.05355000
73799.10000000
147,966.10
0.05354000
18652.70000000
166,618.80
0.05353000
92885.80000000
259,504.60
0.05352000
34525.20000000
294,029.80
0.05351000
33989.50000000
328,019.30
0.05350000
8294.90000000
336,314.20
0.05349000
28581.30000000
364,895.50
0.05348000
40894.40000000
405,789.90
0.05347000
51205.90000000
456,995.80
0.05346000
77304.00000000
534,299.80
0.05345000
124722.70000000
659,022.50
0.05344000
12313.40000000
671,335.90
0.05343000
10928.90000000
682,264.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6230.30000000
7,799.60
0.05366000
2687.90000000
10,487.50
0.05367000
1569.30000000
12,056.80
0.05368000
51081.60000000
63,138.40
0.05369000
51408.00000000
114,546.40
0.05370000
31271.70000000
145,818.10
0.05371000
73799.10000000
219,617.20
0.05372000
11839.20000000
231,456.40
0.05373000
51408.00000000
282,864.40
0.05374000
10743.20000000
293,607.60
0.05375000
28581.30000000
322,188.90
0.05376000
18770.40000000
340,959.30
0.05377000
44890.80000000
385,850.10
0.05378000
9012.50000000
394,862.60
0.05379000
44729.40000000
439,592.00
0.05380000
1569.30000000
441,161.30
0.05381000
28581.30000000
469,742.60
0.05382000
11839.20000000
481,581.80
0.05383000
36019.00000000
517,600.80
|
||||||
| 2026-06-14 02:46:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4341.70000000
5,911.00
0.05360000
3399.00000000
9,310.00
0.05359000
7035.30000000
16,345.30
0.05358000
10523.50000000
26,868.80
0.05357000
11839.20000000
38,708.00
0.05356000
35459.00000000
74,167.00
0.05355000
73799.10000000
147,966.10
0.05354000
18652.70000000
166,618.80
0.05353000
92885.80000000
259,504.60
0.05352000
34525.20000000
294,029.80
0.05351000
33989.50000000
328,019.30
0.05350000
8294.90000000
336,314.20
0.05349000
28581.30000000
364,895.50
0.05348000
40894.40000000
405,789.90
0.05347000
51205.90000000
456,995.80
0.05346000
77304.00000000
534,299.80
0.05345000
124722.70000000
659,022.50
0.05344000
12313.40000000
671,335.90
0.05343000
10928.90000000
682,264.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6230.30000000
7,799.60
0.05366000
2687.90000000
10,487.50
0.05367000
1569.30000000
12,056.80
0.05368000
51081.60000000
63,138.40
0.05369000
51408.00000000
114,546.40
0.05370000
31271.70000000
145,818.10
0.05371000
73799.10000000
219,617.20
0.05372000
11839.20000000
231,456.40
0.05373000
51408.00000000
282,864.40
0.05374000
10743.20000000
293,607.60
0.05375000
28581.30000000
322,188.90
0.05376000
18770.40000000
340,959.30
0.05377000
44890.80000000
385,850.10
0.05378000
9012.50000000
394,862.60
0.05379000
44729.40000000
439,592.00
0.05380000
1569.30000000
441,161.30
0.05381000
28581.30000000
469,742.60
0.05382000
11839.20000000
481,581.80
0.05383000
36019.00000000
517,600.80
|
||||||
| 2026-06-14 02:46:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4341.70000000
5,911.00
0.05360000
4199.00000000
10,110.00
0.05359000
6235.30000000
16,345.30
0.05358000
10523.50000000
26,868.80
0.05357000
11839.20000000
38,708.00
0.05356000
35459.00000000
74,167.00
0.05355000
73799.10000000
147,966.10
0.05354000
18652.70000000
166,618.80
0.05353000
92885.80000000
259,504.60
0.05352000
34525.20000000
294,029.80
0.05351000
33989.50000000
328,019.30
0.05350000
8294.90000000
336,314.20
0.05349000
28581.30000000
364,895.50
0.05348000
40894.40000000
405,789.90
0.05347000
51205.90000000
456,995.80
0.05346000
77304.00000000
534,299.80
0.05345000
124722.70000000
659,022.50
0.05344000
12313.40000000
671,335.90
0.05343000
10928.90000000
682,264.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
9006.90000000
10,576.20
0.05366000
2687.90000000
13,264.10
0.05367000
1569.30000000
14,833.40
0.05368000
51081.60000000
65,915.00
0.05369000
51408.00000000
117,323.00
0.05370000
31271.70000000
148,594.70
0.05371000
73799.10000000
222,393.80
0.05372000
11839.20000000
234,233.00
0.05373000
51408.00000000
285,641.00
0.05374000
10743.20000000
296,384.20
0.05375000
28581.30000000
324,965.50
0.05376000
18770.40000000
343,735.90
0.05377000
44890.80000000
388,626.70
0.05378000
9012.50000000
397,639.20
0.05379000
44729.40000000
442,368.60
0.05380000
1569.30000000
443,937.90
0.05381000
28581.30000000
472,519.20
0.05382000
11839.20000000
484,358.40
0.05383000
36019.00000000
520,377.40
|
||||||
| 2026-06-14 02:46:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4341.70000000
5,911.00
0.05360000
4199.00000000
10,110.00
0.05359000
6235.30000000
16,345.30
0.05358000
10523.50000000
26,868.80
0.05357000
11839.20000000
38,708.00
0.05356000
35459.00000000
74,167.00
0.05355000
73799.10000000
147,966.10
0.05354000
18652.70000000
166,618.80
0.05353000
92885.80000000
259,504.60
0.05352000
34525.20000000
294,029.80
0.05351000
33989.50000000
328,019.30
0.05350000
1569.30000000
329,588.60
0.05349000
28581.30000000
358,169.90
0.05348000
40894.40000000
399,064.30
0.05347000
51205.90000000
450,270.20
0.05346000
77304.00000000
527,574.20
0.05345000
124722.70000000
652,296.90
0.05344000
12313.40000000
664,610.30
0.05343000
10928.90000000
675,539.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
9006.90000000
10,576.20
0.05366000
2687.90000000
13,264.10
0.05367000
1569.30000000
14,833.40
0.05368000
51081.60000000
65,915.00
0.05369000
51408.00000000
117,323.00
0.05370000
31271.70000000
148,594.70
0.05371000
73799.10000000
222,393.80
0.05372000
11839.20000000
234,233.00
0.05373000
51408.00000000
285,641.00
0.05374000
10743.20000000
296,384.20
0.05375000
28581.30000000
324,965.50
0.05376000
18770.40000000
343,735.90
0.05377000
44890.80000000
388,626.70
0.05378000
9012.50000000
397,639.20
0.05379000
44729.40000000
442,368.60
0.05380000
1569.30000000
443,937.90
0.05381000
28581.30000000
472,519.20
0.05382000
11839.20000000
484,358.40
0.05383000
36019.00000000
520,377.40
|
||||||
| 2026-06-14 02:46:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4341.70000000
5,911.00
0.05360000
4199.00000000
10,110.00
0.05359000
1569.30000000
11,679.30
0.05358000
10523.50000000
22,202.80
0.05357000
11839.20000000
34,042.00
0.05356000
35459.00000000
69,501.00
0.05355000
73799.10000000
143,300.10
0.05354000
18652.70000000
161,952.80
0.05353000
92885.80000000
254,838.60
0.05352000
34525.20000000
289,363.80
0.05351000
33989.50000000
323,353.30
0.05350000
1569.30000000
324,922.60
0.05349000
28581.30000000
353,503.90
0.05348000
40894.40000000
394,398.30
0.05347000
51205.90000000
445,604.20
0.05346000
77304.00000000
522,908.20
0.05345000
124722.70000000
647,630.90
0.05344000
12313.40000000
659,944.30
0.05343000
10928.90000000
670,873.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4345.90000000
5,915.20
0.05366000
7348.10000000
13,263.30
0.05367000
1569.30000000
14,832.60
0.05368000
51081.60000000
65,914.20
0.05369000
51408.00000000
117,322.20
0.05370000
31271.70000000
148,593.90
0.05371000
73799.10000000
222,393.00
0.05372000
11839.20000000
234,232.20
0.05373000
51408.00000000
285,640.20
0.05374000
10743.20000000
296,383.40
0.05375000
28581.30000000
324,964.70
0.05376000
18770.40000000
343,735.10
0.05377000
44890.80000000
388,625.90
0.05378000
9012.50000000
397,638.40
0.05379000
44729.40000000
442,367.80
0.05380000
1569.30000000
443,937.10
0.05381000
28581.30000000
472,518.40
0.05382000
11839.20000000
484,357.60
0.05383000
36019.00000000
520,376.60
|
||||||
| 2026-06-14 02:46:01 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666491710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4341.70000000
5,911.00
0.05360000
8864.10000000
14,775.10
0.05359000
3847.50000000
18,622.60
0.05358000
10523.50000000
29,146.10
0.05357000
11839.20000000
40,985.30
0.05356000
35459.00000000
76,444.30
0.05355000
73799.10000000
150,243.40
0.05354000
18652.70000000
168,896.10
0.05353000
92885.80000000
261,781.90
0.05352000
34525.20000000
296,307.10
0.05351000
33989.50000000
330,296.60
0.05350000
1569.30000000
331,865.90
0.05349000
28581.30000000
360,447.20
0.05348000
40894.40000000
401,341.60
0.05347000
51205.90000000
452,547.50
0.05346000
77304.00000000
529,851.50
0.05345000
124722.70000000
654,574.20
0.05344000
12313.40000000
666,887.60
0.05343000
10928.90000000
677,816.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
7348.10000000
8,917.40
0.05367000
3339.90000000
12,257.30
0.05368000
51081.60000000
63,338.90
0.05369000
51408.00000000
114,746.90
0.05370000
31271.70000000
146,018.60
0.05371000
73799.10000000
219,817.70
0.05372000
11839.20000000
231,656.90
0.05373000
51408.00000000
283,064.90
0.05374000
10743.20000000
293,808.10
0.05375000
28581.30000000
322,389.40
0.05376000
18770.40000000
341,159.80
0.05377000
44890.80000000
386,050.60
0.05378000
9012.50000000
395,063.10
0.05379000
44729.40000000
439,792.50
0.05380000
1569.30000000
441,361.80
0.05381000
28581.30000000
469,943.10
0.05382000
11839.20000000
481,782.30
0.05383000
36019.00000000
517,801.30
0.05384000
10859.60000000
528,660.90
|
||||||
| 2026-06-14 02:46:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3399.00000000
4,968.30
0.05359000
9313.30000000
14,281.60
0.05358000
9404.90000000
23,686.50
0.05357000
12958.00000000
36,644.50
0.05356000
23584.40000000
60,228.90
0.05355000
73799.10000000
134,028.00
0.05354000
18652.70000000
152,680.70
0.05353000
92885.80000000
245,566.50
0.05352000
34525.20000000
280,091.70
0.05351000
33989.50000000
314,081.20
0.05350000
1569.30000000
315,650.50
0.05349000
28581.30000000
344,231.80
0.05348000
40894.40000000
385,126.20
0.05347000
51205.90000000
436,332.10
0.05346000
77304.00000000
513,636.10
0.05345000
124722.70000000
638,358.80
0.05344000
12313.40000000
650,672.20
0.05343000
10928.90000000
661,601.10
0.05342000
44272.60000000
705,873.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4341.70000000
5,911.00
0.05365000
7349.10000000
13,260.10
0.05366000
1569.30000000
14,829.40
0.05367000
11839.20000000
26,668.60
0.05368000
51081.60000000
77,750.20
0.05369000
51408.00000000
129,158.20
0.05370000
31271.70000000
160,429.90
0.05371000
73799.10000000
234,229.00
0.05372000
11839.20000000
246,068.20
0.05373000
51408.00000000
297,476.20
0.05374000
10743.20000000
308,219.40
0.05375000
28581.30000000
336,800.70
0.05376000
18770.40000000
355,571.10
0.05377000
44890.80000000
400,461.90
0.05378000
9012.50000000
409,474.40
0.05379000
44729.40000000
454,203.80
0.05380000
1569.30000000
455,773.10
0.05381000
28581.30000000
484,354.40
0.05382000
11839.20000000
496,193.60
|
||||||
| 2026-06-14 02:45:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3399.00000000
4,968.30
0.05359000
8513.30000000
13,481.60
0.05358000
9404.90000000
22,886.50
0.05357000
12958.00000000
35,844.50
0.05356000
23584.40000000
59,428.90
0.05355000
73799.10000000
133,228.00
0.05354000
18652.70000000
151,880.70
0.05353000
92885.80000000
244,766.50
0.05352000
34525.20000000
279,291.70
0.05351000
33989.50000000
313,281.20
0.05350000
1569.30000000
314,850.50
0.05349000
28581.30000000
343,431.80
0.05348000
40894.40000000
384,326.20
0.05347000
51205.90000000
435,532.10
0.05346000
77304.00000000
512,836.10
0.05345000
124722.70000000
637,558.80
0.05344000
12313.40000000
649,872.20
0.05343000
10928.90000000
660,801.10
0.05342000
44272.60000000
705,073.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4341.70000000
5,911.00
0.05365000
7349.10000000
13,260.10
0.05366000
1569.30000000
14,829.40
0.05367000
11839.20000000
26,668.60
0.05368000
51081.60000000
77,750.20
0.05369000
51408.00000000
129,158.20
0.05370000
31271.70000000
160,429.90
0.05371000
73799.10000000
234,229.00
0.05372000
11839.20000000
246,068.20
0.05373000
51408.00000000
297,476.20
0.05374000
10743.20000000
308,219.40
0.05375000
28581.30000000
336,800.70
0.05376000
18770.40000000
355,571.10
0.05377000
44890.80000000
400,461.90
0.05378000
9012.50000000
409,474.40
0.05379000
44729.40000000
454,203.80
0.05380000
1569.30000000
455,773.10
0.05381000
28581.30000000
484,354.40
0.05382000
11839.20000000
496,193.60
|
||||||
| 2026-06-14 02:45:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
2369.30000000
3,938.60
0.05359000
8513.30000000
12,451.90
0.05358000
10523.50000000
22,975.40
0.05357000
11839.20000000
34,814.60
0.05356000
9178.20000000
43,992.80
0.05355000
73799.10000000
117,791.90
0.05354000
89870.40000000
207,662.30
0.05353000
92885.80000000
300,548.10
0.05352000
34525.20000000
335,073.30
0.05351000
33989.50000000
369,062.80
0.05350000
1569.30000000
370,632.10
0.05349000
28581.30000000
399,213.40
0.05348000
40894.40000000
440,107.80
0.05347000
51205.90000000
491,313.70
0.05346000
77304.00000000
568,617.70
0.05345000
126394.80000000
695,012.50
0.05344000
12313.40000000
707,325.90
0.05343000
10928.90000000
718,254.80
0.05342000
44272.60000000
762,527.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4341.70000000
5,911.00
0.05365000
9002.70000000
14,913.70
0.05366000
2687.90000000
17,601.60
0.05367000
11839.20000000
29,440.80
0.05368000
51081.60000000
80,522.40
0.05369000
51408.00000000
131,930.40
0.05370000
31271.70000000
163,202.10
0.05371000
73799.10000000
237,001.20
0.05372000
11839.20000000
248,840.40
0.05373000
51408.00000000
300,248.40
0.05374000
10743.20000000
310,991.60
0.05375000
28581.30000000
339,572.90
0.05376000
18770.40000000
358,343.30
0.05377000
44890.80000000
403,234.10
0.05378000
9012.50000000
412,246.60
0.05379000
44729.40000000
456,976.00
0.05380000
1569.30000000
458,545.30
0.05381000
28581.30000000
487,126.60
0.05382000
11839.20000000
498,965.80
|
||||||
| 2026-06-14 02:45:55 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666491655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4169.30000000
5,738.60
0.05360000
5143.10000000
10,881.70
0.05359000
8513.30000000
19,395.00
0.05358000
10523.50000000
29,918.50
0.05357000
11839.20000000
41,757.70
0.05356000
9178.20000000
50,935.90
0.05355000
73799.10000000
124,735.00
0.05354000
89870.40000000
214,605.40
0.05353000
92885.80000000
307,491.20
0.05352000
34525.20000000
342,016.40
0.05351000
33989.50000000
376,005.90
0.05350000
1569.30000000
377,575.20
0.05349000
35307.60000000
412,882.80
0.05348000
40894.40000000
453,777.20
0.05347000
51205.90000000
504,983.10
0.05346000
77304.00000000
582,287.10
0.05345000
126394.80000000
708,681.90
0.05344000
12313.40000000
720,995.30
0.05343000
10928.90000000
731,924.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
7348.20000000
8,917.50
0.05367000
11839.20000000
20,756.70
0.05368000
51081.60000000
71,838.30
0.05369000
51408.00000000
123,246.30
0.05370000
31271.70000000
154,518.00
0.05371000
73799.10000000
228,317.10
0.05372000
11839.20000000
240,156.30
0.05373000
51408.00000000
291,564.30
0.05374000
10743.20000000
302,307.50
0.05375000
28581.30000000
330,888.80
0.05376000
18770.40000000
349,659.20
0.05377000
44890.80000000
394,550.00
0.05378000
9012.50000000
403,562.50
0.05379000
44729.40000000
448,291.90
0.05380000
1569.30000000
449,861.20
0.05381000
28581.30000000
478,442.50
0.05382000
11839.20000000
490,281.70
0.05383000
36019.00000000
526,300.70
0.05384000
10859.60000000
537,160.30
|
||||||
| 2026-06-14 02:45:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4343.10000000
5,912.40
0.05359000
4647.50000000
10,559.90
0.05358000
15190.40000000
25,750.30
0.05357000
11839.20000000
37,589.50
0.05356000
9178.20000000
46,767.70
0.05355000
73799.10000000
120,566.80
0.05354000
89870.40000000
210,437.20
0.05353000
92885.80000000
303,323.00
0.05352000
34525.20000000
337,848.20
0.05351000
33989.50000000
371,837.70
0.05350000
1569.30000000
373,407.00
0.05349000
35307.60000000
408,714.60
0.05348000
40894.40000000
449,609.00
0.05347000
51205.90000000
500,814.90
0.05346000
77304.00000000
578,118.90
0.05345000
126394.80000000
704,513.70
0.05344000
12313.40000000
716,827.10
0.05343000
10928.90000000
727,756.00
0.05342000
44272.60000000
772,028.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2375.60000000
3,944.90
0.05365000
6230.50000000
10,175.40
0.05366000
2687.90000000
12,863.30
0.05367000
11839.20000000
24,702.50
0.05368000
50708.90000000
75,411.40
0.05369000
51780.60000000
127,192.00
0.05370000
31271.70000000
158,463.70
0.05371000
73799.10000000
232,262.80
0.05372000
11839.20000000
244,102.00
0.05373000
51408.00000000
295,510.00
0.05374000
10743.20000000
306,253.20
0.05375000
28581.30000000
334,834.50
0.05376000
18770.40000000
353,604.90
0.05377000
44890.80000000
398,495.70
0.05378000
9012.50000000
407,508.20
0.05379000
44729.40000000
452,237.60
0.05380000
1569.30000000
453,806.90
0.05381000
28581.30000000
482,388.20
0.05382000
11839.20000000
494,227.40
|
||||||
| 2026-06-14 02:45:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4343.10000000
5,912.40
0.05359000
4647.50000000
10,559.90
0.05358000
14071.80000000
24,631.70
0.05357000
12958.00000000
37,589.70
0.05356000
9178.20000000
46,767.90
0.05355000
73799.10000000
120,567.00
0.05354000
89870.40000000
210,437.40
0.05353000
92885.80000000
303,323.20
0.05352000
34525.20000000
337,848.40
0.05351000
33989.50000000
371,837.90
0.05350000
1569.30000000
373,407.20
0.05349000
35307.60000000
408,714.80
0.05348000
40894.40000000
449,609.20
0.05347000
51205.90000000
500,815.10
0.05346000
77304.00000000
578,119.10
0.05345000
124722.70000000
702,841.80
0.05344000
12313.40000000
715,155.20
0.05343000
10928.90000000
726,084.10
0.05342000
44272.60000000
770,356.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2375.60000000
3,944.90
0.05365000
7349.30000000
11,294.20
0.05366000
1569.30000000
12,863.50
0.05367000
11839.20000000
24,702.70
0.05368000
50708.90000000
75,411.60
0.05369000
51780.60000000
127,192.20
0.05370000
31271.70000000
158,463.90
0.05371000
73799.10000000
232,263.00
0.05372000
11839.20000000
244,102.20
0.05373000
51408.00000000
295,510.20
0.05374000
10743.20000000
306,253.40
0.05375000
28581.30000000
334,834.70
0.05376000
18770.40000000
353,605.10
0.05377000
44890.80000000
398,495.90
0.05378000
9012.50000000
407,508.40
0.05379000
44729.40000000
452,237.80
0.05380000
1569.30000000
453,807.10
0.05381000
28581.30000000
482,388.40
0.05382000
11839.20000000
494,227.60
|
||||||
| 2026-06-14 02:45:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4343.10000000
5,912.40
0.05359000
3847.50000000
9,759.90
0.05358000
14871.80000000
24,631.70
0.05357000
12958.00000000
37,589.70
0.05356000
9178.20000000
46,767.90
0.05355000
73799.10000000
120,567.00
0.05354000
89870.40000000
210,437.40
0.05353000
92885.80000000
303,323.20
0.05352000
34525.20000000
337,848.40
0.05351000
33989.50000000
371,837.90
0.05350000
1569.30000000
373,407.20
0.05349000
35307.60000000
408,714.80
0.05348000
40894.40000000
449,609.20
0.05347000
51205.90000000
500,815.10
0.05346000
77304.00000000
578,119.10
0.05345000
124722.70000000
702,841.80
0.05344000
12313.40000000
715,155.20
0.05343000
10928.90000000
726,084.10
0.05342000
44272.60000000
770,356.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
7038.10000000
8,607.40
0.05365000
4644.00000000
13,251.40
0.05366000
1569.30000000
14,820.70
0.05367000
11839.20000000
26,659.90
0.05368000
50708.90000000
77,368.80
0.05369000
51780.60000000
129,149.40
0.05370000
31271.70000000
160,421.10
0.05371000
73799.10000000
234,220.20
0.05372000
11839.20000000
246,059.40
0.05373000
51408.00000000
297,467.40
0.05374000
10743.20000000
308,210.60
0.05375000
28581.30000000
336,791.90
0.05376000
18770.40000000
355,562.30
0.05377000
44890.80000000
400,453.10
0.05378000
9012.50000000
409,465.60
0.05379000
44729.40000000
454,195.00
0.05380000
1569.30000000
455,764.30
0.05381000
28581.30000000
484,345.60
0.05382000
11839.20000000
496,184.80
|
||||||
| 2026-06-14 02:45:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666491627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4343.10000000
5,912.40
0.05359000
3847.50000000
9,759.90
0.05358000
14871.80000000
24,631.70
0.05357000
12958.00000000
37,589.70
0.05356000
9178.20000000
46,767.90
0.05355000
73799.10000000
120,567.00
0.05354000
89870.40000000
210,437.40
0.05353000
92885.80000000
303,323.20
0.05352000
34525.20000000
337,848.40
0.05351000
33989.50000000
371,837.90
0.05350000
1569.30000000
373,407.20
0.05349000
35307.60000000
408,714.80
0.05348000
40894.40000000
449,609.20
0.05347000
51205.90000000
500,815.10
0.05346000
77304.00000000
578,119.10
0.05345000
124722.70000000
702,841.80
0.05344000
12313.40000000
715,155.20
0.05343000
10928.90000000
726,084.10
0.05342000
44272.60000000
770,356.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
7038.10000000
8,607.40
0.05365000
4644.00000000
13,251.40
0.05366000
1569.30000000
14,820.70
0.05367000
11839.20000000
26,659.90
0.05368000
50708.90000000
77,368.80
0.05369000
51780.60000000
129,149.40
0.05370000
31271.70000000
160,421.10
0.05371000
73799.10000000
234,220.20
0.05372000
11839.20000000
246,059.40
0.05373000
51408.00000000
297,467.40
0.05374000
10743.20000000
308,210.60
0.05375000
28581.30000000
336,791.90
0.05376000
18770.40000000
355,562.30
0.05377000
44890.80000000
400,453.10
0.05378000
9012.50000000
409,465.60
0.05379000
44729.40000000
454,195.00
0.05380000
1569.30000000
455,764.30
0.05381000
28581.30000000
484,345.60
0.05382000
11839.20000000
496,184.80
|
||||||