SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:49:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
8338.50000000
9,907.80
0.05354000
19244.30000000
29,152.10
0.05353000
16646.40000000
45,798.50
0.05352000
12959.10000000
58,757.60
0.05351000
20405.50000000
79,163.10
0.05350000
131216.20000000
210,379.30
0.05349000
31569.30000000
241,948.60
0.05348000
51274.30000000
293,222.90
0.05347000
51423.70000000
344,646.60
0.05346000
77304.80000000
421,951.40
0.05345000
91456.50000000
513,407.90
0.05344000
27313.40000000
540,721.30
0.05343000
10928.90000000
551,650.20
0.05342000
44272.60000000
595,922.80
0.05341000
3242.60000000
599,165.40
0.05340000
39816.50000000
638,981.90
0.05339000
1569.30000000
640,551.20
0.05338000
104644.10000000
745,195.30
0.05337000
21365.80000000
766,561.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
3394.20000000
7,652.70
0.05362000
1942.40000000
9,595.10
0.05363000
1862.80000000
11,457.90
0.05365000
66190.20000000
77,648.10
0.05366000
24248.30000000
101,896.40
0.05367000
54069.00000000
155,965.40
0.05368000
16787.10000000
172,752.50
0.05369000
43799.10000000
216,551.60
0.05370000
17778.40000000
234,330.00
0.05371000
28581.30000000
262,911.30
0.05372000
11839.20000000
274,750.50
0.05373000
45498.50000000
320,249.00
0.05374000
9018.70000000
329,267.70
0.05375000
28581.30000000
357,849.00
0.05376000
18770.40000000
376,619.40
0.05377000
44890.80000000
421,510.20
0.05378000
9012.50000000
430,522.70
0.05379000
44729.40000000
475,252.10
|
||||||
| 2026-06-14 02:49:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
3668.90000000
5,238.20
0.05354000
19244.30000000
24,482.50
0.05353000
16646.40000000
41,128.90
0.05352000
12959.10000000
54,088.00
0.05351000
20405.50000000
74,493.50
0.05350000
131216.20000000
205,709.70
0.05349000
31569.30000000
237,279.00
0.05348000
51274.30000000
288,553.30
0.05347000
51423.70000000
339,977.00
0.05346000
77304.80000000
417,281.80
0.05345000
91456.50000000
508,738.30
0.05344000
27313.40000000
536,051.70
0.05343000
10928.90000000
546,980.60
0.05342000
44272.60000000
591,253.20
0.05341000
3242.60000000
594,495.80
0.05340000
39816.50000000
634,312.30
0.05339000
1569.30000000
635,881.60
0.05338000
104644.10000000
740,525.70
0.05337000
21365.80000000
761,891.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4453.60000000
6,022.90
0.05360000
1569.30000000
7,592.20
0.05362000
2856.40000000
10,448.60
0.05363000
1862.80000000
12,311.40
0.05365000
66190.20000000
78,501.60
0.05366000
24248.30000000
102,749.90
0.05367000
54069.00000000
156,818.90
0.05368000
16787.10000000
173,606.00
0.05369000
43799.10000000
217,405.10
0.05370000
17778.40000000
235,183.50
0.05371000
28581.30000000
263,764.80
0.05372000
11839.20000000
275,604.00
0.05373000
45498.50000000
321,102.50
0.05374000
9018.70000000
330,121.20
0.05375000
28581.30000000
358,702.50
0.05376000
18770.40000000
377,472.90
0.05377000
44890.80000000
422,363.70
0.05378000
9012.50000000
431,376.20
0.05379000
44729.40000000
476,105.60
|
||||||
| 2026-06-14 02:49:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
3668.90000000
5,238.20
0.05354000
19244.30000000
24,482.50
0.05353000
16646.40000000
41,128.90
0.05352000
39971.10000000
81,100.00
0.05351000
20405.50000000
101,505.50
0.05350000
131216.20000000
232,721.70
0.05349000
31569.30000000
264,291.00
0.05348000
51274.30000000
315,565.30
0.05347000
51423.70000000
366,989.00
0.05346000
77304.80000000
444,293.80
0.05345000
91456.50000000
535,750.30
0.05344000
27313.40000000
563,063.70
0.05343000
10928.90000000
573,992.60
0.05342000
44272.60000000
618,265.20
0.05341000
3242.60000000
621,507.80
0.05340000
39816.50000000
661,324.30
0.05339000
1569.30000000
662,893.60
0.05338000
104644.10000000
767,537.70
0.05337000
21365.80000000
788,903.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4453.60000000
6,022.90
0.05360000
1569.30000000
7,592.20
0.05362000
2856.40000000
10,448.60
0.05363000
1862.80000000
12,311.40
0.05365000
66190.20000000
78,501.60
0.05366000
24248.30000000
102,749.90
0.05367000
54069.00000000
156,818.90
0.05368000
16787.10000000
173,606.00
0.05369000
43799.10000000
217,405.10
0.05370000
17778.40000000
235,183.50
0.05371000
28581.30000000
263,764.80
0.05372000
11839.20000000
275,604.00
0.05373000
45498.50000000
321,102.50
0.05374000
9018.70000000
330,121.20
0.05375000
28581.30000000
358,702.50
0.05376000
18770.40000000
377,472.90
0.05377000
44890.80000000
422,363.70
0.05378000
9012.50000000
431,376.20
0.05379000
44729.40000000
476,105.60
|
||||||
| 2026-06-14 02:49:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
3668.90000000
3,668.90
0.05354000
19244.30000000
22,913.20
0.05353000
16646.40000000
39,559.60
0.05352000
39971.10000000
79,530.70
0.05351000
20405.50000000
99,936.20
0.05350000
131216.20000000
231,152.40
0.05349000
31569.30000000
262,721.70
0.05348000
51274.30000000
313,996.00
0.05347000
51423.70000000
365,419.70
0.05346000
77304.80000000
442,724.50
0.05345000
91456.50000000
534,181.00
0.05344000
27313.40000000
561,494.40
0.05343000
10928.90000000
572,423.30
0.05342000
44272.60000000
616,695.90
0.05341000
3242.60000000
619,938.50
0.05340000
39816.50000000
659,755.00
0.05339000
1569.30000000
661,324.30
0.05338000
104644.10000000
765,968.40
0.05337000
21365.80000000
787,334.20
0.05336000
28581.30000000
815,915.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4453.60000000
6,022.90
0.05360000
1569.30000000
7,592.20
0.05362000
2856.40000000
10,448.60
0.05363000
1862.80000000
12,311.40
0.05365000
66190.20000000
78,501.60
0.05366000
24248.30000000
102,749.90
0.05367000
54069.00000000
156,818.90
0.05368000
16787.10000000
173,606.00
0.05369000
43799.10000000
217,405.10
0.05370000
17778.40000000
235,183.50
0.05371000
28581.30000000
263,764.80
0.05372000
11839.20000000
275,604.00
0.05373000
45498.50000000
321,102.50
0.05374000
9018.70000000
330,121.20
0.05375000
28581.30000000
358,702.50
0.05376000
18770.40000000
377,472.90
0.05377000
44890.80000000
422,363.70
0.05378000
9012.50000000
431,376.20
0.05379000
44729.40000000
476,105.60
|
||||||
| 2026-06-14 02:49:32 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
3668.90000000
3,668.90
0.05354000
19244.30000000
22,913.20
0.05353000
16646.40000000
39,559.60
0.05352000
39971.10000000
79,530.70
0.05351000
20405.50000000
99,936.20
0.05350000
131216.20000000
231,152.40
0.05349000
31569.30000000
262,721.70
0.05348000
51274.30000000
313,996.00
0.05347000
51423.70000000
365,419.70
0.05346000
77304.80000000
442,724.50
0.05345000
84722.70000000
527,447.20
0.05344000
34047.80000000
561,495.00
0.05343000
10928.90000000
572,423.90
0.05342000
44272.60000000
616,696.50
0.05341000
3242.60000000
619,939.10
0.05340000
39816.50000000
659,755.60
0.05339000
1569.30000000
661,324.90
0.05338000
104644.10000000
765,969.00
0.05337000
21365.80000000
787,334.80
0.05336000
28581.30000000
815,916.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4453.60000000
6,022.90
0.05360000
1569.30000000
7,592.20
0.05362000
2856.40000000
10,448.60
0.05363000
1862.80000000
12,311.40
0.05365000
66190.20000000
78,501.60
0.05366000
24248.30000000
102,749.90
0.05367000
54069.00000000
156,818.90
0.05368000
16787.10000000
173,606.00
0.05369000
43799.10000000
217,405.10
0.05370000
17778.40000000
235,183.50
0.05371000
28581.30000000
263,764.80
0.05372000
11839.20000000
275,604.00
0.05373000
45498.50000000
321,102.50
0.05374000
9018.70000000
330,121.20
0.05375000
28581.30000000
358,702.50
0.05376000
18770.40000000
377,472.90
0.05377000
44890.80000000
422,363.70
0.05378000
9012.50000000
431,376.20
0.05379000
44729.40000000
476,105.60
|
||||||
| 2026-06-14 02:49:31 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
3668.90000000
3,668.90
0.05354000
19244.30000000
22,913.20
0.05353000
16646.40000000
39,559.60
0.05352000
39971.10000000
79,530.70
0.05351000
20405.50000000
99,936.20
0.05350000
131216.20000000
231,152.40
0.05349000
31569.30000000
262,721.70
0.05348000
51274.30000000
313,996.00
0.05347000
51423.70000000
365,419.70
0.05346000
77304.80000000
442,724.50
0.05345000
84722.70000000
527,447.20
0.05344000
34047.80000000
561,495.00
0.05343000
10928.90000000
572,423.90
0.05342000
44272.60000000
616,696.50
0.05341000
3242.60000000
619,939.10
0.05340000
39816.50000000
659,755.60
0.05339000
1569.30000000
661,324.90
0.05338000
104644.10000000
765,969.00
0.05337000
21365.80000000
787,334.80
0.05336000
28581.30000000
815,916.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4232.70000000
8,491.20
0.05362000
2483.30000000
10,974.50
0.05363000
1862.80000000
12,837.30
0.05365000
66190.20000000
79,027.50
0.05366000
24248.30000000
103,275.80
0.05367000
54069.00000000
157,344.80
0.05368000
16787.10000000
174,131.90
0.05369000
43799.10000000
217,931.00
0.05370000
17778.40000000
235,709.40
0.05371000
28581.30000000
264,290.70
0.05372000
11839.20000000
276,129.90
0.05373000
45498.50000000
321,628.40
0.05374000
9018.70000000
330,647.10
0.05375000
28581.30000000
359,228.40
0.05376000
18770.40000000
377,998.80
0.05377000
44890.80000000
422,889.60
0.05378000
9012.50000000
431,902.10
0.05379000
44729.40000000
476,631.50
|
||||||
| 2026-06-14 02:49:28 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
3668.90000000
3,668.90
0.05354000
19244.30000000
22,913.20
0.05353000
16646.40000000
39,559.60
0.05352000
39971.10000000
79,530.70
0.05351000
20405.50000000
99,936.20
0.05350000
131216.20000000
231,152.40
0.05349000
31569.30000000
262,721.70
0.05348000
51274.30000000
313,996.00
0.05347000
51423.70000000
365,419.70
0.05346000
77304.80000000
442,724.50
0.05345000
84722.70000000
527,447.20
0.05344000
34047.80000000
561,495.00
0.05343000
10928.90000000
572,423.90
0.05342000
44272.60000000
616,696.50
0.05341000
3242.60000000
619,939.10
0.05340000
39816.50000000
659,755.60
0.05339000
1569.30000000
661,324.90
0.05338000
104644.10000000
765,969.00
0.05337000
21365.80000000
787,334.80
0.05336000
28581.30000000
815,916.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4232.70000000
8,491.20
0.05362000
2483.30000000
10,974.50
0.05363000
2235.90000000
13,210.40
0.05365000
66190.20000000
79,400.60
0.05366000
24248.30000000
103,648.90
0.05367000
54069.00000000
157,717.90
0.05368000
16787.10000000
174,505.00
0.05369000
43799.10000000
218,304.10
0.05370000
17778.40000000
236,082.50
0.05371000
28581.30000000
264,663.80
0.05372000
11839.20000000
276,503.00
0.05373000
45498.50000000
322,001.50
0.05374000
9018.70000000
331,020.20
0.05375000
28581.30000000
359,601.50
0.05376000
18770.40000000
378,371.90
0.05377000
44890.80000000
423,262.70
0.05378000
9012.50000000
432,275.20
0.05379000
44729.40000000
477,004.60
|
||||||
| 2026-06-14 02:49:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
3668.90000000
3,668.90
0.05354000
19244.30000000
22,913.20
0.05353000
16646.40000000
39,559.60
0.05352000
39971.10000000
79,530.70
0.05351000
20405.50000000
99,936.20
0.05350000
131216.20000000
231,152.40
0.05349000
31569.30000000
262,721.70
0.05348000
51274.30000000
313,996.00
0.05347000
51423.70000000
365,419.70
0.05346000
77304.80000000
442,724.50
0.05345000
84722.70000000
527,447.20
0.05344000
34047.80000000
561,495.00
0.05343000
10928.90000000
572,423.90
0.05342000
44272.60000000
616,696.50
0.05341000
3242.60000000
619,939.10
0.05340000
39816.50000000
659,755.60
0.05339000
1569.30000000
661,324.90
0.05338000
104644.10000000
765,969.00
0.05337000
21365.80000000
787,334.80
0.05336000
28581.30000000
815,916.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4232.70000000
8,491.20
0.05362000
2483.30000000
10,974.50
0.05363000
2235.90000000
13,210.40
0.05365000
66190.20000000
79,400.60
0.05366000
24248.30000000
103,648.90
0.05367000
54069.00000000
157,717.90
0.05368000
16787.10000000
174,505.00
0.05369000
43799.10000000
218,304.10
0.05370000
17778.40000000
236,082.50
0.05371000
28581.30000000
264,663.80
0.05372000
11839.20000000
276,503.00
0.05373000
45498.50000000
322,001.50
0.05374000
9018.70000000
331,020.20
0.05375000
28581.30000000
359,601.50
0.05376000
18770.40000000
378,371.90
0.05377000
44890.80000000
423,262.70
0.05378000
9012.50000000
432,275.20
0.05379000
44729.40000000
477,004.60
|
||||||
| 2026-06-14 02:49:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
3668.90000000
3,668.90
0.05354000
19244.30000000
22,913.20
0.05353000
16646.40000000
39,559.60
0.05352000
39971.10000000
79,530.70
0.05351000
20405.50000000
99,936.20
0.05350000
131216.20000000
231,152.40
0.05349000
31569.30000000
262,721.70
0.05348000
51274.30000000
313,996.00
0.05347000
51423.70000000
365,419.70
0.05346000
77304.80000000
442,724.50
0.05345000
84722.70000000
527,447.20
0.05344000
34047.80000000
561,495.00
0.05343000
10928.90000000
572,423.90
0.05342000
44272.60000000
616,696.50
0.05341000
3242.60000000
619,939.10
0.05340000
39816.50000000
659,755.60
0.05339000
1569.30000000
661,324.90
0.05338000
104644.10000000
765,969.00
0.05337000
21365.80000000
787,334.80
0.05336000
28581.30000000
815,916.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4232.70000000
8,491.20
0.05362000
1569.30000000
10,060.50
0.05363000
1862.80000000
11,923.30
0.05365000
66190.20000000
78,113.50
0.05366000
24621.40000000
102,734.90
0.05367000
54069.00000000
156,803.90
0.05368000
16787.10000000
173,591.00
0.05369000
43799.10000000
217,390.10
0.05370000
17778.40000000
235,168.50
0.05371000
28581.30000000
263,749.80
0.05372000
11839.20000000
275,589.00
0.05373000
45498.50000000
321,087.50
0.05374000
9018.70000000
330,106.20
0.05375000
28581.30000000
358,687.50
0.05376000
18770.40000000
377,457.90
0.05377000
44890.80000000
422,348.70
0.05378000
9012.50000000
431,361.20
0.05379000
44729.40000000
476,090.60
|
||||||
| 2026-06-14 02:49:23 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
3668.90000000
3,668.90
0.05354000
19244.30000000
22,913.20
0.05353000
16646.40000000
39,559.60
0.05352000
39971.10000000
79,530.70
0.05351000
20405.50000000
99,936.20
0.05350000
131216.20000000
231,152.40
0.05349000
31569.30000000
262,721.70
0.05348000
51274.30000000
313,996.00
0.05347000
51423.70000000
365,419.70
0.05346000
77304.80000000
442,724.50
0.05345000
84722.70000000
527,447.20
0.05344000
34047.80000000
561,495.00
0.05343000
10928.90000000
572,423.90
0.05342000
44272.60000000
616,696.50
0.05341000
3242.60000000
619,939.10
0.05340000
39816.50000000
659,755.60
0.05339000
1569.30000000
661,324.90
0.05338000
104644.10000000
765,969.00
0.05337000
21365.80000000
787,334.80
0.05336000
28581.30000000
815,916.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4232.70000000
8,491.20
0.05362000
1569.30000000
10,060.50
0.05363000
1862.80000000
11,923.30
0.05365000
66190.20000000
78,113.50
0.05366000
24621.40000000
102,734.90
0.05367000
54069.00000000
156,803.90
0.05368000
16787.10000000
173,591.00
0.05369000
43799.10000000
217,390.10
0.05370000
17778.40000000
235,168.50
0.05371000
28581.30000000
263,749.80
0.05372000
11839.20000000
275,589.00
0.05373000
45498.50000000
321,087.50
0.05374000
9018.70000000
330,106.20
0.05375000
28581.30000000
358,687.50
0.05376000
18770.40000000
377,457.90
0.05377000
44890.80000000
422,348.70
0.05378000
9012.50000000
431,361.20
0.05379000
44729.40000000
476,090.60
|
||||||
| 2026-06-14 02:49:22 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
3668.90000000
3,668.90
0.05354000
19244.30000000
22,913.20
0.05353000
16646.40000000
39,559.60
0.05352000
39971.10000000
79,530.70
0.05351000
20405.50000000
99,936.20
0.05350000
131216.20000000
231,152.40
0.05349000
31569.30000000
262,721.70
0.05348000
51274.30000000
313,996.00
0.05347000
51423.70000000
365,419.70
0.05346000
77304.80000000
442,724.50
0.05345000
84722.70000000
527,447.20
0.05344000
34047.80000000
561,495.00
0.05343000
10928.90000000
572,423.90
0.05342000
44272.60000000
616,696.50
0.05341000
3242.60000000
619,939.10
0.05340000
39816.50000000
659,755.60
0.05339000
1569.30000000
661,324.90
0.05338000
104644.10000000
765,969.00
0.05337000
21365.80000000
787,334.80
0.05336000
28581.30000000
815,916.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4232.70000000
8,491.20
0.05362000
1569.30000000
10,060.50
0.05363000
1862.80000000
11,923.30
0.05365000
66190.20000000
78,113.50
0.05366000
24621.40000000
102,734.90
0.05367000
54069.00000000
156,803.90
0.05368000
16787.10000000
173,591.00
0.05369000
43799.10000000
217,390.10
0.05370000
17778.40000000
235,168.50
0.05371000
28581.30000000
263,749.80
0.05372000
11839.20000000
275,589.00
0.05373000
45498.50000000
321,087.50
0.05374000
9018.70000000
330,106.20
0.05375000
28581.30000000
358,687.50
0.05376000
18770.40000000
377,457.90
0.05377000
44890.80000000
422,348.70
0.05378000
9012.50000000
431,361.20
0.05379000
44729.40000000
476,090.60
|
||||||
| 2026-06-14 02:49:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
3668.90000000
3,668.90
0.05354000
19244.30000000
22,913.20
0.05353000
16646.40000000
39,559.60
0.05352000
39971.10000000
79,530.70
0.05351000
20405.50000000
99,936.20
0.05350000
131216.20000000
231,152.40
0.05349000
31569.30000000
262,721.70
0.05348000
51274.30000000
313,996.00
0.05347000
36205.90000000
350,201.90
0.05346000
77304.80000000
427,506.70
0.05345000
84722.70000000
512,229.40
0.05344000
34047.80000000
546,277.20
0.05343000
10928.90000000
557,206.10
0.05342000
44272.60000000
601,478.70
0.05341000
3242.60000000
604,721.30
0.05340000
39816.50000000
644,537.80
0.05339000
1569.30000000
646,107.10
0.05338000
104644.10000000
750,751.20
0.05337000
21365.80000000
772,117.00
0.05336000
28581.30000000
800,698.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4232.70000000
8,491.20
0.05362000
1569.30000000
10,060.50
0.05363000
1862.80000000
11,923.30
0.05365000
58581.30000000
70,504.60
0.05366000
24621.40000000
95,126.00
0.05367000
61677.90000000
156,803.90
0.05368000
16787.10000000
173,591.00
0.05369000
43799.10000000
217,390.10
0.05370000
17778.40000000
235,168.50
0.05371000
28581.30000000
263,749.80
0.05372000
11839.20000000
275,589.00
0.05373000
45498.50000000
321,087.50
0.05374000
9018.70000000
330,106.20
0.05375000
28581.30000000
358,687.50
0.05376000
18770.40000000
377,457.90
0.05377000
44890.80000000
422,348.70
0.05378000
9012.50000000
431,361.20
0.05379000
44729.40000000
476,090.60
|
||||||
| 2026-06-14 02:49:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
3668.90000000
3,668.90
0.05354000
19244.30000000
22,913.20
0.05353000
16646.40000000
39,559.60
0.05352000
39971.10000000
79,530.70
0.05351000
20405.50000000
99,936.20
0.05350000
131216.20000000
231,152.40
0.05349000
31569.30000000
262,721.70
0.05348000
51274.30000000
313,996.00
0.05347000
36205.90000000
350,201.90
0.05346000
77304.80000000
427,506.70
0.05345000
84722.70000000
512,229.40
0.05344000
34047.80000000
546,277.20
0.05343000
10928.90000000
557,206.10
0.05342000
44272.60000000
601,478.70
0.05341000
3242.60000000
604,721.30
0.05340000
39816.50000000
644,537.80
0.05339000
1569.30000000
646,107.10
0.05338000
104644.10000000
750,751.20
0.05337000
21365.80000000
772,117.00
0.05336000
28581.30000000
800,698.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
4232.70000000
8,491.20
0.05361000
1569.30000000
10,060.50
0.05362000
1569.30000000
11,629.80
0.05363000
1862.80000000
13,492.60
0.05365000
58581.30000000
72,073.90
0.05366000
24248.30000000
96,322.20
0.05367000
61677.90000000
158,000.10
0.05368000
16787.10000000
174,787.20
0.05369000
43799.10000000
218,586.30
0.05370000
17778.40000000
236,364.70
0.05371000
28581.30000000
264,946.00
0.05372000
11839.20000000
276,785.20
0.05373000
45498.50000000
322,283.70
0.05374000
9018.70000000
331,302.40
0.05375000
28581.30000000
359,883.70
0.05376000
18770.40000000
378,654.10
0.05377000
44890.80000000
423,544.90
0.05378000
9012.50000000
432,557.40
|
||||||
| 2026-06-14 02:49:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3592.70000000
5,162.00
0.05355000
5161.50000000
10,323.50
0.05354000
4560.70000000
14,884.20
0.05353000
21101.90000000
35,986.10
0.05352000
54069.00000000
90,055.10
0.05351000
116877.30000000
206,932.40
0.05350000
43799.10000000
250,731.50
0.05349000
31569.30000000
282,300.80
0.05348000
51274.30000000
333,575.10
0.05347000
36205.90000000
369,781.00
0.05346000
77304.80000000
447,085.80
0.05345000
84722.70000000
531,808.50
0.05344000
34047.80000000
565,856.30
0.05343000
10928.90000000
576,785.20
0.05342000
106772.60000000
683,557.80
0.05341000
3242.60000000
686,800.40
0.05340000
39816.50000000
726,616.90
0.05339000
1569.30000000
728,186.20
0.05338000
42144.10000000
770,330.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2689.00000000
4,258.30
0.05361000
4103.10000000
8,361.40
0.05362000
1569.30000000
9,930.70
0.05363000
1862.80000000
11,793.50
0.05365000
28581.30000000
40,374.80
0.05366000
24248.30000000
64,623.10
0.05367000
62050.60000000
126,673.70
0.05368000
16787.10000000
143,460.80
0.05369000
73799.10000000
217,259.90
0.05370000
17778.40000000
235,038.30
0.05371000
28581.30000000
263,619.60
0.05372000
11839.20000000
275,458.80
0.05373000
45498.50000000
320,957.30
0.05374000
9018.70000000
329,976.00
0.05375000
28581.30000000
358,557.30
0.05376000
18770.40000000
377,327.70
0.05377000
44890.80000000
422,218.50
0.05378000
9012.50000000
431,231.00
0.05379000
44729.40000000
475,960.40
|
||||||
| 2026-06-14 02:49:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
4511.60000000
4,511.60
0.05356000
17470.60000000
21,982.20
0.05355000
2369.30000000
24,351.50
0.05354000
1569.30000000
25,920.80
0.05353000
21101.90000000
47,022.70
0.05352000
54069.00000000
101,091.70
0.05351000
51897.90000000
152,989.60
0.05350000
43799.10000000
196,788.70
0.05349000
101453.70000000
298,242.40
0.05348000
51274.30000000
349,516.70
0.05347000
36205.90000000
385,722.60
0.05346000
77304.80000000
463,027.40
0.05345000
84722.70000000
547,750.10
0.05344000
34047.80000000
581,797.90
0.05343000
10928.90000000
592,726.80
0.05342000
106772.60000000
699,499.40
0.05341000
3242.60000000
702,742.00
0.05340000
39816.50000000
742,558.50
0.05339000
1569.30000000
744,127.80
0.05338000
42144.10000000
786,271.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2689.00000000
4,258.30
0.05361000
4103.10000000
8,361.40
0.05362000
1569.30000000
9,930.70
0.05363000
1862.80000000
11,793.50
0.05364000
1569.30000000
13,362.80
0.05365000
1569.30000000
14,932.10
0.05366000
24248.30000000
39,180.40
0.05367000
62050.60000000
101,231.00
0.05368000
16787.10000000
118,018.10
0.05369000
73799.10000000
191,817.20
0.05370000
17778.40000000
209,595.60
0.05371000
28581.30000000
238,176.90
0.05372000
11839.20000000
250,016.10
0.05373000
45498.50000000
295,514.60
0.05374000
9018.70000000
304,533.30
0.05375000
28581.30000000
333,114.60
0.05376000
18770.40000000
351,885.00
0.05377000
44890.80000000
396,775.80
0.05378000
9012.50000000
405,788.30
|
||||||
| 2026-06-14 02:49:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
4511.60000000
4,511.60
0.05356000
17470.60000000
21,982.20
0.05355000
2369.30000000
24,351.50
0.05354000
1569.30000000
25,920.80
0.05353000
21101.90000000
47,022.70
0.05352000
54069.00000000
101,091.70
0.05351000
51897.90000000
152,989.60
0.05350000
43799.10000000
196,788.70
0.05349000
101453.70000000
298,242.40
0.05348000
51274.30000000
349,516.70
0.05347000
36205.90000000
385,722.60
0.05346000
77304.80000000
463,027.40
0.05345000
84722.70000000
547,750.10
0.05344000
34047.80000000
581,797.90
0.05343000
10928.90000000
592,726.80
0.05342000
106772.60000000
699,499.40
0.05341000
3242.60000000
702,742.00
0.05340000
39816.50000000
742,558.50
0.05339000
1569.30000000
744,127.80
0.05338000
42144.10000000
786,271.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2689.00000000
4,258.30
0.05361000
4103.10000000
8,361.40
0.05362000
1569.30000000
9,930.70
0.05363000
1862.80000000
11,793.50
0.05364000
1569.30000000
13,362.80
0.05365000
1569.30000000
14,932.10
0.05366000
24248.30000000
39,180.40
0.05367000
62050.60000000
101,231.00
0.05368000
16787.10000000
118,018.10
0.05369000
73799.10000000
191,817.20
0.05370000
17778.40000000
209,595.60
0.05371000
28581.30000000
238,176.90
0.05372000
11839.20000000
250,016.10
0.05373000
45498.50000000
295,514.60
0.05374000
9018.70000000
304,533.30
0.05375000
28581.30000000
333,114.60
0.05376000
18770.40000000
351,885.00
0.05377000
44890.80000000
396,775.80
0.05378000
9012.50000000
405,788.30
|
||||||
| 2026-06-14 02:49:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2088.70000000
2,088.70
0.05359000
17445.80000000
19,534.50
0.05358000
14496.60000000
34,031.10
0.05357000
12958.20000000
46,989.30
0.05356000
373.20000000
47,362.50
0.05355000
1569.30000000
48,931.80
0.05354000
28581.30000000
77,513.10
0.05353000
86678.20000000
164,191.30
0.05352000
54069.00000000
218,260.30
0.05351000
51897.90000000
270,158.20
0.05350000
43799.10000000
313,957.30
0.05349000
1569.30000000
315,526.60
0.05348000
51274.30000000
366,800.90
0.05347000
36205.90000000
403,006.80
0.05346000
77304.80000000
480,311.60
0.05345000
84722.70000000
565,034.30
0.05344000
35720.20000000
600,754.50
0.05343000
10928.90000000
611,683.40
0.05342000
106772.60000000
718,456.00
0.05341000
1569.30000000
720,025.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
1862.80000000
3,432.10
0.05364000
4537.10000000
7,969.20
0.05365000
6230.60000000
14,199.80
0.05366000
16787.10000000
30,986.90
0.05367000
35038.60000000
66,025.50
0.05368000
16787.10000000
82,812.60
0.05369000
73799.10000000
156,611.70
0.05370000
17778.40000000
174,390.10
0.05371000
28581.30000000
202,971.40
0.05372000
11839.20000000
214,810.60
0.05373000
36190.20000000
251,000.80
0.05374000
9018.70000000
260,019.50
0.05375000
28581.30000000
288,600.80
0.05376000
18770.40000000
307,371.20
0.05377000
44890.80000000
352,262.00
0.05378000
9012.50000000
361,274.50
0.05379000
44729.40000000
406,003.90
0.05380000
1569.30000000
407,573.20
0.05381000
38710.30000000
446,283.50
|
||||||
| 2026-06-14 02:49:09 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2088.70000000
2,088.70
0.05359000
17445.80000000
19,534.50
0.05358000
14496.60000000
34,031.10
0.05357000
12958.20000000
46,989.30
0.05356000
373.20000000
47,362.50
0.05355000
1569.30000000
48,931.80
0.05354000
28581.30000000
77,513.10
0.05353000
86678.20000000
164,191.30
0.05352000
54069.00000000
218,260.30
0.05351000
51897.90000000
270,158.20
0.05350000
43799.10000000
313,957.30
0.05349000
1569.30000000
315,526.60
0.05348000
51274.30000000
366,800.90
0.05347000
36205.90000000
403,006.80
0.05346000
77304.80000000
480,311.60
0.05345000
84722.70000000
565,034.30
0.05344000
35720.20000000
600,754.50
0.05343000
10928.90000000
611,683.40
0.05342000
106772.60000000
718,456.00
0.05341000
1569.30000000
720,025.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4830.20000000
6,399.50
0.05365000
6230.60000000
12,630.10
0.05366000
16787.10000000
29,417.20
0.05367000
35038.60000000
64,455.80
0.05368000
16787.10000000
81,242.90
0.05369000
73799.10000000
155,042.00
0.05370000
17778.40000000
172,820.40
0.05371000
28581.30000000
201,401.70
0.05372000
11839.20000000
213,240.90
0.05373000
36190.20000000
249,431.10
0.05374000
9018.70000000
258,449.80
0.05375000
28581.30000000
287,031.10
0.05376000
18770.40000000
305,801.50
0.05377000
44890.80000000
350,692.30
0.05378000
9012.50000000
359,704.80
0.05379000
44729.40000000
404,434.20
0.05380000
1569.30000000
406,003.50
0.05381000
38710.30000000
444,713.80
0.05382000
11839.20000000
456,553.00
|
||||||
| 2026-06-14 02:49:08 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2088.70000000
2,088.70
0.05359000
17445.80000000
19,534.50
0.05358000
14496.60000000
34,031.10
0.05357000
12958.20000000
46,989.30
0.05356000
373.20000000
47,362.50
0.05355000
1569.30000000
48,931.80
0.05354000
28581.30000000
77,513.10
0.05353000
86678.20000000
164,191.30
0.05352000
54069.00000000
218,260.30
0.05351000
51897.90000000
270,158.20
0.05350000
43799.10000000
313,957.30
0.05349000
1569.30000000
315,526.60
0.05348000
51274.30000000
366,800.90
0.05347000
36205.90000000
403,006.80
0.05346000
77304.80000000
480,311.60
0.05345000
84722.70000000
565,034.30
0.05344000
35720.20000000
600,754.50
0.05343000
10928.90000000
611,683.40
0.05342000
106772.60000000
718,456.00
0.05341000
1569.30000000
720,025.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4830.20000000
6,399.50
0.05365000
6230.60000000
12,630.10
0.05366000
16787.10000000
29,417.20
0.05367000
35038.60000000
64,455.80
0.05368000
16787.10000000
81,242.90
0.05369000
73799.10000000
155,042.00
0.05370000
17778.40000000
172,820.40
0.05371000
28581.30000000
201,401.70
0.05372000
11839.20000000
213,240.90
0.05373000
36190.20000000
249,431.10
0.05374000
9018.70000000
258,449.80
0.05375000
28581.30000000
287,031.10
0.05376000
18770.40000000
305,801.50
0.05377000
44890.80000000
350,692.30
0.05378000
9012.50000000
359,704.80
0.05379000
44729.40000000
404,434.20
0.05380000
1569.30000000
406,003.50
0.05381000
38710.30000000
444,713.80
0.05382000
11839.20000000
456,553.00
|
||||||
| 2026-06-14 02:49:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
17445.80000000
17,445.80
0.05358000
14496.60000000
31,942.40
0.05357000
12958.20000000
44,900.60
0.05356000
373.20000000
45,273.80
0.05355000
1569.30000000
46,843.10
0.05354000
28581.30000000
75,424.40
0.05353000
86678.20000000
162,102.60
0.05352000
54069.00000000
216,171.60
0.05351000
51897.90000000
268,069.50
0.05350000
43799.10000000
311,868.60
0.05349000
1569.30000000
313,437.90
0.05348000
51274.30000000
364,712.20
0.05347000
36205.90000000
400,918.10
0.05346000
77304.80000000
478,222.90
0.05345000
84722.70000000
562,945.60
0.05344000
35720.20000000
598,665.80
0.05343000
10928.90000000
609,594.70
0.05342000
106772.60000000
716,367.30
0.05341000
1569.30000000
717,936.60
0.05340000
39816.50000000
757,753.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3727.40000000
5,296.70
0.05364000
5142.10000000
10,438.80
0.05365000
6230.60000000
16,669.40
0.05366000
16787.10000000
33,456.50
0.05367000
35038.60000000
68,495.10
0.05368000
16787.10000000
85,282.20
0.05369000
73799.10000000
159,081.30
0.05370000
17778.40000000
176,859.70
0.05371000
28581.30000000
205,441.00
0.05372000
11839.20000000
217,280.20
0.05373000
36190.20000000
253,470.40
0.05374000
9018.70000000
262,489.10
0.05375000
28581.30000000
291,070.40
0.05376000
18770.40000000
309,840.80
0.05377000
44890.80000000
354,731.60
0.05378000
9012.50000000
363,744.10
0.05379000
44729.40000000
408,473.50
0.05380000
1569.30000000
410,042.80
0.05381000
38710.30000000
448,753.10
|
||||||
| 2026-06-14 02:49:04 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1964.30000000
1,964.30
0.05359000
17445.80000000
19,410.10
0.05358000
14496.60000000
33,906.70
0.05357000
12958.20000000
46,864.90
0.05356000
373.20000000
47,238.10
0.05355000
1569.30000000
48,807.40
0.05354000
28581.30000000
77,388.70
0.05353000
86678.20000000
164,066.90
0.05352000
54069.00000000
218,135.90
0.05351000
51897.90000000
270,033.80
0.05350000
43799.10000000
313,832.90
0.05349000
1569.30000000
315,402.20
0.05348000
51274.30000000
366,676.50
0.05347000
36205.90000000
402,882.40
0.05346000
77304.80000000
480,187.20
0.05345000
84722.70000000
564,909.90
0.05344000
35720.20000000
600,630.10
0.05343000
10928.90000000
611,559.00
0.05342000
106772.60000000
718,331.60
0.05341000
1569.30000000
719,900.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5142.10000000
6,711.40
0.05365000
8119.30000000
14,830.70
0.05366000
16787.10000000
31,617.80
0.05367000
35038.60000000
66,656.40
0.05368000
16787.10000000
83,443.50
0.05369000
73799.10000000
157,242.60
0.05370000
17778.40000000
175,021.00
0.05371000
28581.30000000
203,602.30
0.05372000
11839.20000000
215,441.50
0.05373000
36190.20000000
251,631.70
0.05374000
9018.70000000
260,650.40
0.05375000
28581.30000000
289,231.70
0.05376000
18770.40000000
308,002.10
0.05377000
44890.80000000
352,892.90
0.05378000
9012.50000000
361,905.40
0.05379000
44729.40000000
406,634.80
0.05380000
1569.30000000
408,204.10
0.05381000
38710.30000000
446,914.40
0.05382000
11839.20000000
458,753.60
|
||||||
| 2026-06-14 02:49:01 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3533.60000000
3,533.60
0.05359000
3567.90000000
7,101.50
0.05358000
14496.60000000
21,598.10
0.05357000
12958.20000000
34,556.30
0.05356000
373.20000000
34,929.50
0.05355000
1569.30000000
36,498.80
0.05354000
28581.30000000
65,080.10
0.05353000
86678.20000000
151,758.30
0.05352000
54069.00000000
205,827.30
0.05351000
51897.90000000
257,725.20
0.05350000
43799.10000000
301,524.30
0.05349000
1569.30000000
303,093.60
0.05348000
51274.30000000
354,367.90
0.05347000
36205.90000000
390,573.80
0.05346000
77304.80000000
467,878.60
0.05345000
84722.70000000
552,601.30
0.05344000
35720.20000000
588,321.50
0.05343000
10928.90000000
599,250.40
0.05342000
106772.60000000
706,023.00
0.05341000
1569.30000000
707,592.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5142.10000000
6,711.40
0.05365000
8119.30000000
14,830.70
0.05366000
16787.10000000
31,617.80
0.05367000
35038.60000000
66,656.40
0.05368000
16787.10000000
83,443.50
0.05369000
73799.10000000
157,242.60
0.05370000
17778.40000000
175,021.00
0.05371000
28581.30000000
203,602.30
0.05372000
11839.20000000
215,441.50
0.05373000
36190.20000000
251,631.70
0.05374000
9018.70000000
260,650.40
0.05375000
28581.30000000
289,231.70
0.05376000
18770.40000000
308,002.10
0.05377000
44890.80000000
352,892.90
0.05378000
9012.50000000
361,905.40
0.05379000
44729.40000000
406,634.80
0.05380000
1569.30000000
408,204.10
0.05381000
38710.30000000
446,914.40
0.05382000
11839.20000000
458,753.60
|
||||||
| 2026-06-14 02:49:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
2305.90000000
2,305.90
0.05360000
3533.60000000
5,839.50
0.05359000
20113.30000000
25,952.80
0.05358000
9829.80000000
35,782.60
0.05357000
12958.20000000
48,740.80
0.05356000
373.20000000
49,114.00
0.05355000
1569.30000000
50,683.30
0.05354000
28581.30000000
79,264.60
0.05353000
86678.20000000
165,942.80
0.05352000
54069.00000000
220,011.80
0.05351000
51897.90000000
271,909.70
0.05350000
43799.10000000
315,708.80
0.05349000
1569.30000000
317,278.10
0.05348000
51274.30000000
368,552.40
0.05347000
36205.90000000
404,758.30
0.05346000
77304.80000000
482,063.10
0.05345000
84722.70000000
566,785.80
0.05344000
35720.20000000
602,506.00
0.05343000
10928.90000000
613,434.90
0.05342000
106772.60000000
720,207.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2981.40000000
4,550.70
0.05365000
3458.00000000
8,008.70
0.05366000
21447.40000000
29,456.10
0.05367000
35038.60000000
64,494.70
0.05368000
16787.10000000
81,281.80
0.05369000
73799.10000000
155,080.90
0.05370000
17778.40000000
172,859.30
0.05371000
28581.30000000
201,440.60
0.05372000
11839.20000000
213,279.80
0.05373000
36190.20000000
249,470.00
0.05374000
9018.70000000
258,488.70
0.05375000
28581.30000000
287,070.00
0.05376000
18770.40000000
305,840.40
0.05377000
44890.80000000
350,731.20
0.05378000
9012.50000000
359,743.70
0.05379000
44729.40000000
404,473.10
0.05380000
1569.30000000
406,042.40
0.05381000
38710.30000000
444,752.70
0.05382000
11839.20000000
456,591.90
|
||||||
| 2026-06-14 02:48:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
2305.90000000
2,305.90
0.05360000
3533.60000000
5,839.50
0.05359000
20113.30000000
25,952.80
0.05358000
9829.80000000
35,782.60
0.05357000
12958.20000000
48,740.80
0.05356000
373.20000000
49,114.00
0.05355000
1569.30000000
50,683.30
0.05354000
28581.30000000
79,264.60
0.05353000
21847.30000000
101,111.90
0.05352000
54069.00000000
155,180.90
0.05351000
51897.90000000
207,078.80
0.05350000
43799.10000000
250,877.90
0.05349000
1569.30000000
252,447.20
0.05348000
51274.30000000
303,721.50
0.05347000
36205.90000000
339,927.40
0.05346000
77304.80000000
417,232.20
0.05345000
84722.70000000
501,954.90
0.05344000
35720.20000000
537,675.10
0.05343000
10928.90000000
548,604.00
0.05342000
106772.60000000
655,376.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2981.40000000
4,550.70
0.05365000
3458.00000000
8,008.70
0.05366000
21447.40000000
29,456.10
0.05367000
35038.60000000
64,494.70
0.05368000
16787.10000000
81,281.80
0.05369000
73799.10000000
155,080.90
0.05370000
17778.40000000
172,859.30
0.05371000
28581.30000000
201,440.60
0.05372000
11839.20000000
213,279.80
0.05373000
36190.20000000
249,470.00
0.05374000
9018.70000000
258,488.70
0.05375000
28581.30000000
287,070.00
0.05376000
18770.40000000
305,840.40
0.05377000
44890.80000000
350,731.20
0.05378000
9012.50000000
359,743.70
0.05379000
44729.40000000
404,473.10
0.05380000
1569.30000000
406,042.40
0.05381000
38710.30000000
444,752.70
0.05382000
11839.20000000
456,591.90
|
||||||
| 2026-06-14 02:48:56 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3533.60000000
3,533.60
0.05359000
6235.40000000
9,769.00
0.05358000
9829.80000000
19,598.80
0.05357000
12958.20000000
32,557.00
0.05356000
373.20000000
32,930.20
0.05355000
1569.30000000
34,499.50
0.05354000
75682.50000000
110,182.00
0.05353000
19982.20000000
130,164.20
0.05352000
54069.00000000
184,233.20
0.05351000
51897.90000000
236,131.10
0.05350000
43799.10000000
279,930.20
0.05349000
1569.30000000
281,499.50
0.05348000
51274.30000000
332,773.80
0.05347000
36205.90000000
368,979.70
0.05346000
77304.80000000
446,284.50
0.05345000
84722.70000000
531,007.20
0.05344000
35720.20000000
566,727.40
0.05343000
10928.90000000
577,656.30
0.05342000
106772.60000000
684,428.90
0.05341000
1569.30000000
685,998.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5272.90000000
6,842.20
0.05365000
6230.30000000
13,072.50
0.05366000
17700.90000000
30,773.40
0.05367000
35038.60000000
65,812.00
0.05368000
16787.10000000
82,599.10
0.05369000
73799.10000000
156,398.20
0.05370000
17778.40000000
174,176.60
0.05371000
28581.30000000
202,757.90
0.05372000
11839.20000000
214,597.10
0.05373000
36190.20000000
250,787.30
0.05374000
9018.70000000
259,806.00
0.05375000
28581.30000000
288,387.30
0.05376000
18770.40000000
307,157.70
0.05377000
44890.80000000
352,048.50
0.05378000
9012.50000000
361,061.00
0.05379000
44729.40000000
405,790.40
0.05380000
1569.30000000
407,359.70
0.05381000
38710.30000000
446,070.00
0.05382000
11839.20000000
457,909.20
|
||||||
| 2026-06-14 02:48:55 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3533.60000000
3,533.60
0.05359000
6235.40000000
9,769.00
0.05358000
9829.80000000
19,598.80
0.05357000
12958.20000000
32,557.00
0.05356000
373.20000000
32,930.20
0.05355000
1569.30000000
34,499.50
0.05354000
75682.50000000
110,182.00
0.05353000
19982.20000000
130,164.20
0.05352000
54069.00000000
184,233.20
0.05351000
51897.90000000
236,131.10
0.05350000
43799.10000000
279,930.20
0.05349000
1569.30000000
281,499.50
0.05348000
51274.30000000
332,773.80
0.05347000
36205.90000000
368,979.70
0.05346000
77304.80000000
446,284.50
0.05345000
84722.70000000
531,007.20
0.05344000
35720.20000000
566,727.40
0.05343000
10928.90000000
577,656.30
0.05342000
106772.60000000
684,428.90
0.05341000
1569.30000000
685,998.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5272.90000000
6,842.20
0.05365000
6230.30000000
13,072.50
0.05366000
17700.90000000
30,773.40
0.05367000
34665.90000000
65,439.30
0.05368000
16787.10000000
82,226.40
0.05369000
73799.10000000
156,025.50
0.05370000
17778.40000000
173,803.90
0.05371000
28581.30000000
202,385.20
0.05372000
11839.20000000
214,224.40
0.05373000
36190.20000000
250,414.60
0.05374000
9018.70000000
259,433.30
0.05375000
28581.30000000
288,014.60
0.05376000
18770.40000000
306,785.00
0.05377000
44890.80000000
351,675.80
0.05378000
9012.50000000
360,688.30
0.05379000
44729.40000000
405,417.70
0.05380000
1569.30000000
406,987.00
0.05381000
38710.30000000
445,697.30
0.05382000
11839.20000000
457,536.50
|
||||||
| 2026-06-14 02:48:52 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3533.60000000
3,533.60
0.05359000
6235.40000000
9,769.00
0.05358000
9829.80000000
19,598.80
0.05357000
12958.20000000
32,557.00
0.05356000
373.20000000
32,930.20
0.05355000
1569.30000000
34,499.50
0.05354000
75682.50000000
110,182.00
0.05353000
19982.20000000
130,164.20
0.05352000
54069.00000000
184,233.20
0.05351000
51897.90000000
236,131.10
0.05350000
43799.10000000
279,930.20
0.05349000
1569.30000000
281,499.50
0.05348000
51274.30000000
332,773.80
0.05347000
36205.90000000
368,979.70
0.05346000
77304.80000000
446,284.50
0.05345000
84722.70000000
531,007.20
0.05344000
35720.20000000
566,727.40
0.05343000
10928.90000000
577,656.30
0.05342000
106772.60000000
684,428.90
0.05341000
1569.30000000
685,998.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5272.90000000
6,842.20
0.05365000
6230.30000000
13,072.50
0.05366000
17700.90000000
30,773.40
0.05367000
34665.90000000
65,439.30
0.05368000
17159.80000000
82,599.10
0.05369000
73799.10000000
156,398.20
0.05370000
17778.40000000
174,176.60
0.05371000
28581.30000000
202,757.90
0.05372000
11839.20000000
214,597.10
0.05373000
36190.20000000
250,787.30
0.05374000
9018.70000000
259,806.00
0.05375000
28581.30000000
288,387.30
0.05376000
18770.40000000
307,157.70
0.05377000
44890.80000000
352,048.50
0.05378000
9012.50000000
361,061.00
0.05379000
44729.40000000
405,790.40
0.05380000
1569.30000000
407,359.70
0.05381000
38710.30000000
446,070.00
0.05382000
11839.20000000
457,909.20
|
||||||
| 2026-06-14 02:48:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3533.60000000
3,533.60
0.05359000
6235.40000000
9,769.00
0.05358000
9829.80000000
19,598.80
0.05357000
12958.20000000
32,557.00
0.05356000
373.20000000
32,930.20
0.05355000
1569.30000000
34,499.50
0.05354000
75682.50000000
110,182.00
0.05353000
19982.20000000
130,164.20
0.05352000
54069.00000000
184,233.20
0.05351000
51897.90000000
236,131.10
0.05350000
43799.10000000
279,930.20
0.05349000
1569.30000000
281,499.50
0.05348000
51274.30000000
332,773.80
0.05347000
36205.90000000
368,979.70
0.05346000
77304.80000000
446,284.50
0.05345000
84722.70000000
531,007.20
0.05344000
35720.20000000
566,727.40
0.05343000
10928.90000000
577,656.30
0.05342000
106772.60000000
684,428.90
0.05341000
1569.30000000
685,998.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5272.90000000
6,842.20
0.05365000
6230.30000000
13,072.50
0.05366000
16787.10000000
29,859.60
0.05367000
34665.90000000
64,525.50
0.05368000
17159.80000000
81,685.30
0.05369000
73799.10000000
155,484.40
0.05370000
17778.40000000
173,262.80
0.05371000
28581.30000000
201,844.10
0.05372000
11839.20000000
213,683.30
0.05373000
36190.20000000
249,873.50
0.05374000
9018.70000000
258,892.20
0.05375000
28581.30000000
287,473.50
0.05376000
18770.40000000
306,243.90
0.05377000
44890.80000000
351,134.70
0.05378000
9012.50000000
360,147.20
0.05379000
44729.40000000
404,876.60
0.05380000
1569.30000000
406,445.90
0.05381000
38710.30000000
445,156.20
0.05382000
11839.20000000
456,995.40
|
||||||
| 2026-06-14 02:48:48 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3533.60000000
3,533.60
0.05359000
6235.40000000
9,769.00
0.05358000
9829.80000000
19,598.80
0.05357000
12958.20000000
32,557.00
0.05355000
1942.50000000
34,499.50
0.05354000
75682.50000000
110,182.00
0.05353000
19982.20000000
130,164.20
0.05352000
54069.00000000
184,233.20
0.05351000
51897.90000000
236,131.10
0.05350000
43799.10000000
279,930.20
0.05349000
1569.30000000
281,499.50
0.05348000
51274.30000000
332,773.80
0.05347000
36205.90000000
368,979.70
0.05346000
77304.80000000
446,284.50
0.05345000
84722.70000000
531,007.20
0.05344000
35720.20000000
566,727.40
0.05343000
10928.90000000
577,656.30
0.05342000
106772.60000000
684,428.90
0.05341000
1569.30000000
685,998.20
0.05340000
39816.50000000
725,814.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5272.90000000
6,842.20
0.05365000
6230.30000000
13,072.50
0.05366000
16787.10000000
29,859.60
0.05367000
34665.90000000
64,525.50
0.05368000
16787.10000000
81,312.60
0.05369000
73799.10000000
155,111.70
0.05370000
17778.40000000
172,890.10
0.05371000
28581.30000000
201,471.40
0.05372000
11839.20000000
213,310.60
0.05373000
36190.20000000
249,500.80
0.05374000
9018.70000000
258,519.50
0.05375000
28581.30000000
287,100.80
0.05376000
18770.40000000
305,871.20
0.05377000
44890.80000000
350,762.00
0.05378000
9012.50000000
359,774.50
0.05379000
44729.40000000
404,503.90
0.05380000
1569.30000000
406,073.20
0.05381000
38710.30000000
444,783.50
0.05382000
11839.20000000
456,622.70
|
||||||
| 2026-06-14 02:48:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3533.60000000
5,102.90
0.05359000
7035.40000000
12,138.30
0.05358000
9029.80000000
21,168.10
0.05357000
12958.20000000
34,126.30
0.05355000
1942.50000000
36,068.80
0.05354000
28581.30000000
64,650.10
0.05353000
19982.20000000
84,632.30
0.05352000
54069.00000000
138,701.30
0.05351000
51897.90000000
190,599.20
0.05350000
43799.10000000
234,398.30
0.05349000
1569.30000000
235,967.60
0.05348000
51274.30000000
287,241.90
0.05347000
36205.90000000
323,447.80
0.05346000
77304.80000000
400,752.60
0.05345000
84722.70000000
485,475.30
0.05344000
35720.20000000
521,195.50
0.05343000
10928.90000000
532,124.40
0.05342000
106772.60000000
638,897.00
0.05341000
1569.30000000
640,466.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2688.30000000
4,257.60
0.05365000
3422.80000000
7,680.40
0.05366000
21447.40000000
29,127.80
0.05367000
34665.90000000
63,793.70
0.05368000
16787.10000000
80,580.80
0.05369000
73799.10000000
154,379.90
0.05370000
17778.40000000
172,158.30
0.05371000
28581.30000000
200,739.60
0.05372000
11839.20000000
212,578.80
0.05373000
36190.20000000
248,769.00
0.05374000
9018.70000000
257,787.70
0.05375000
28581.30000000
286,369.00
0.05376000
18770.40000000
305,139.40
0.05377000
44890.80000000
350,030.20
0.05378000
9012.50000000
359,042.70
0.05379000
44729.40000000
403,772.10
0.05380000
1569.30000000
405,341.40
0.05381000
38710.30000000
444,051.70
0.05382000
11839.20000000
455,890.90
|
||||||
| 2026-06-14 02:48:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3858.70000000
3,858.70
0.05360000
3533.60000000
7,392.30
0.05359000
6235.40000000
13,627.70
0.05358000
9829.80000000
23,457.50
0.05357000
12958.20000000
36,415.70
0.05355000
1942.50000000
38,358.20
0.05354000
28581.30000000
66,939.50
0.05353000
19982.20000000
86,921.70
0.05352000
54069.00000000
140,990.70
0.05351000
51897.90000000
192,888.60
0.05350000
43799.10000000
236,687.70
0.05349000
1569.30000000
238,257.00
0.05348000
51274.30000000
289,531.30
0.05347000
36205.90000000
325,737.20
0.05346000
77304.80000000
403,042.00
0.05345000
84722.70000000
487,764.70
0.05344000
35720.20000000
523,484.90
0.05343000
10928.90000000
534,413.80
0.05342000
106772.60000000
641,186.40
0.05341000
1569.30000000
642,755.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2688.30000000
4,257.60
0.05365000
3422.80000000
7,680.40
0.05366000
21447.40000000
29,127.80
0.05367000
34665.90000000
63,793.70
0.05368000
16787.10000000
80,580.80
0.05369000
73799.10000000
154,379.90
0.05370000
17778.40000000
172,158.30
0.05371000
28581.30000000
200,739.60
0.05372000
11839.20000000
212,578.80
0.05373000
36190.20000000
248,769.00
0.05374000
9018.70000000
257,787.70
0.05375000
28581.30000000
286,369.00
0.05376000
18770.40000000
305,139.40
0.05377000
44890.80000000
350,030.20
0.05378000
9012.50000000
359,042.70
0.05379000
44729.40000000
403,772.10
0.05380000
1569.30000000
405,341.40
0.05381000
38710.30000000
444,051.70
0.05382000
11839.20000000
455,890.90
|
||||||
| 2026-06-14 02:48:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3533.60000000
5,102.90
0.05359000
8993.90000000
14,096.80
0.05358000
11793.50000000
25,890.30
0.05357000
26836.10000000
52,726.40
0.05355000
1942.50000000
54,668.90
0.05354000
28581.30000000
83,250.20
0.05353000
77639.50000000
160,889.70
0.05352000
54069.00000000
214,958.70
0.05351000
51897.90000000
266,856.60
0.05350000
43799.10000000
310,655.70
0.05349000
1569.30000000
312,225.00
0.05348000
51274.30000000
363,499.30
0.05347000
36205.90000000
399,705.20
0.05346000
77304.80000000
477,010.00
0.05345000
84722.70000000
561,732.70
0.05344000
35720.20000000
597,452.90
0.05343000
10928.90000000
608,381.80
0.05342000
106772.60000000
715,154.40
0.05341000
1569.30000000
716,723.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2688.30000000
4,257.60
0.05365000
6603.70000000
10,861.30
0.05366000
16787.10000000
27,648.40
0.05367000
61677.90000000
89,326.30
0.05368000
16787.10000000
106,113.40
0.05369000
73799.10000000
179,912.50
0.05370000
17778.40000000
197,690.90
0.05371000
28581.30000000
226,272.20
0.05372000
11839.20000000
238,111.40
0.05373000
45498.50000000
283,609.90
0.05374000
9018.70000000
292,628.60
0.05375000
28581.30000000
321,209.90
0.05376000
18770.40000000
339,980.30
0.05377000
44890.80000000
384,871.10
0.05378000
9012.50000000
393,883.60
0.05379000
44729.40000000
438,613.00
0.05380000
1569.30000000
440,182.30
0.05381000
38710.30000000
478,892.60
0.05382000
11839.20000000
490,731.80
|
||||||
| 2026-06-14 02:48:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3533.60000000
5,102.90
0.05359000
4327.80000000
9,430.70
0.05358000
16460.50000000
25,891.20
0.05357000
26836.10000000
52,727.30
0.05355000
1569.30000000
54,296.60
0.05354000
28581.30000000
82,877.90
0.05353000
77639.50000000
160,517.40
0.05352000
54069.00000000
214,586.40
0.05351000
51897.90000000
266,484.30
0.05350000
43799.10000000
310,283.40
0.05349000
1569.30000000
311,852.70
0.05348000
51274.30000000
363,127.00
0.05347000
36205.90000000
399,332.90
0.05346000
77304.80000000
476,637.70
0.05345000
84722.70000000
561,360.40
0.05344000
35720.20000000
597,080.60
0.05343000
10928.90000000
608,009.50
0.05342000
106772.60000000
714,782.10
0.05341000
1569.30000000
716,351.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4767.90000000
6,337.20
0.05365000
6603.70000000
12,940.90
0.05366000
24247.60000000
37,188.50
0.05367000
91677.90000000
128,866.40
0.05368000
16787.10000000
145,653.50
0.05369000
43799.10000000
189,452.60
0.05370000
17778.40000000
207,231.00
0.05371000
28581.30000000
235,812.30
0.05372000
11839.20000000
247,651.50
0.05373000
45498.50000000
293,150.00
0.05374000
9018.70000000
302,168.70
0.05375000
28581.30000000
330,750.00
0.05376000
18770.40000000
349,520.40
0.05377000
44890.80000000
394,411.20
0.05378000
9012.50000000
403,423.70
0.05379000
44729.40000000
448,153.10
0.05380000
1569.30000000
449,722.40
0.05381000
38710.30000000
488,432.70
0.05382000
11839.20000000
500,271.90
|
||||||
| 2026-06-14 02:48:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3533.60000000
5,102.90
0.05359000
4327.80000000
9,430.70
0.05358000
16460.50000000
25,891.20
0.05357000
26836.10000000
52,727.30
0.05355000
1569.30000000
54,296.60
0.05354000
1942.70000000
56,239.30
0.05353000
77639.50000000
133,878.80
0.05352000
54069.00000000
187,947.80
0.05351000
51897.90000000
239,845.70
0.05350000
43799.10000000
283,644.80
0.05349000
1569.30000000
285,214.10
0.05348000
51274.30000000
336,488.40
0.05347000
36205.90000000
372,694.30
0.05346000
77304.80000000
449,999.10
0.05345000
84722.70000000
534,721.80
0.05344000
35720.20000000
570,442.00
0.05343000
10928.90000000
581,370.90
0.05342000
106772.60000000
688,143.50
0.05341000
1569.30000000
689,712.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4767.90000000
6,337.20
0.05365000
6603.70000000
12,940.90
0.05366000
24247.60000000
37,188.50
0.05367000
91677.90000000
128,866.40
0.05368000
16787.10000000
145,653.50
0.05369000
43799.10000000
189,452.60
0.05370000
17778.40000000
207,231.00
0.05371000
28581.30000000
235,812.30
0.05372000
11839.20000000
247,651.50
0.05373000
45498.50000000
293,150.00
0.05374000
9018.70000000
302,168.70
0.05375000
28581.30000000
330,750.00
0.05376000
18770.40000000
349,520.40
0.05377000
44890.80000000
394,411.20
0.05378000
9012.50000000
403,423.70
0.05379000
44729.40000000
448,153.10
0.05380000
1569.30000000
449,722.40
0.05381000
38710.30000000
488,432.70
0.05382000
11839.20000000
500,271.90
|
||||||
| 2026-06-14 02:48:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3533.60000000
3,533.60
0.05359000
4327.80000000
7,861.40
0.05358000
9000.00000000
16,861.40
0.05357000
26836.10000000
43,697.50
0.05355000
1569.30000000
45,266.80
0.05354000
1942.70000000
47,209.50
0.05353000
77639.50000000
124,849.00
0.05352000
54069.00000000
178,918.00
0.05351000
51897.90000000
230,815.90
0.05350000
43799.10000000
274,615.00
0.05349000
1569.30000000
276,184.30
0.05348000
51274.30000000
327,458.60
0.05347000
36205.90000000
363,664.50
0.05346000
77304.80000000
440,969.30
0.05345000
84722.70000000
525,692.00
0.05344000
35720.20000000
561,412.20
0.05343000
10928.90000000
572,341.10
0.05342000
106772.60000000
679,113.70
0.05341000
1569.30000000
680,683.00
0.05340000
39816.50000000
720,499.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4767.90000000
6,337.20
0.05365000
6603.70000000
12,940.90
0.05366000
24247.60000000
37,188.50
0.05367000
91677.90000000
128,866.40
0.05368000
16787.10000000
145,653.50
0.05369000
43799.10000000
189,452.60
0.05370000
17778.40000000
207,231.00
0.05371000
28581.30000000
235,812.30
0.05372000
11839.20000000
247,651.50
0.05373000
45498.50000000
293,150.00
0.05374000
9018.70000000
302,168.70
0.05375000
28581.30000000
330,750.00
0.05376000
18770.40000000
349,520.40
0.05377000
44890.80000000
394,411.20
0.05378000
9012.50000000
403,423.70
0.05379000
44729.40000000
448,153.10
0.05380000
1569.30000000
449,722.40
0.05381000
38710.30000000
488,432.70
0.05382000
11839.20000000
500,271.90
|
||||||
| 2026-06-14 02:48:40 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3533.60000000
3,533.60
0.05359000
4327.80000000
7,861.40
0.05358000
8200.00000000
16,061.40
0.05357000
27636.10000000
43,697.50
0.05355000
1569.30000000
45,266.80
0.05354000
1942.70000000
47,209.50
0.05353000
77639.50000000
124,849.00
0.05352000
54069.00000000
178,918.00
0.05351000
51897.90000000
230,815.90
0.05350000
43799.10000000
274,615.00
0.05349000
1569.30000000
276,184.30
0.05348000
51274.30000000
327,458.60
0.05347000
36205.90000000
363,664.50
0.05346000
77304.80000000
440,969.30
0.05345000
84722.70000000
525,692.00
0.05344000
34047.80000000
559,739.80
0.05343000
10928.90000000
570,668.70
0.05342000
106772.60000000
677,441.30
0.05341000
3242.60000000
680,683.90
0.05340000
39816.50000000
720,500.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4767.90000000
6,337.20
0.05365000
6603.70000000
12,940.90
0.05366000
24247.60000000
37,188.50
0.05367000
91677.90000000
128,866.40
0.05368000
16787.10000000
145,653.50
0.05369000
43799.10000000
189,452.60
0.05370000
17778.40000000
207,231.00
0.05371000
28581.30000000
235,812.30
0.05372000
11839.20000000
247,651.50
0.05373000
45498.50000000
293,150.00
0.05374000
9018.70000000
302,168.70
0.05375000
28581.30000000
330,750.00
0.05376000
18770.40000000
349,520.40
0.05377000
44890.80000000
394,411.20
0.05378000
9012.50000000
403,423.70
0.05379000
44729.40000000
448,153.10
0.05380000
1569.30000000
449,722.40
0.05381000
38710.30000000
488,432.70
0.05382000
11839.20000000
500,271.90
|
||||||
| 2026-06-14 02:48:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4327.80000000
5,897.10
0.05358000
8200.00000000
14,097.10
0.05357000
27636.10000000
41,733.20
0.05355000
1569.30000000
43,302.50
0.05354000
1942.70000000
45,245.20
0.05353000
77639.50000000
122,884.70
0.05352000
54069.00000000
176,953.70
0.05351000
51897.90000000
228,851.60
0.05350000
43799.10000000
272,650.70
0.05349000
1569.30000000
274,220.00
0.05348000
51274.30000000
325,494.30
0.05347000
36205.90000000
361,700.20
0.05346000
77304.80000000
439,005.00
0.05345000
84722.70000000
523,727.70
0.05344000
35720.20000000
559,447.90
0.05343000
10928.90000000
570,376.80
0.05342000
106772.60000000
677,149.40
0.05341000
1569.30000000
678,718.70
0.05340000
39816.50000000
718,535.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3581.60000000
5,150.90
0.05364000
5640.00000000
10,790.90
0.05365000
1942.20000000
12,733.10
0.05366000
24247.60000000
36,980.70
0.05367000
91677.90000000
128,658.60
0.05368000
16787.10000000
145,445.70
0.05369000
43799.10000000
189,244.80
0.05370000
17778.40000000
207,023.20
0.05371000
28581.30000000
235,604.50
0.05372000
11839.20000000
247,443.70
0.05373000
45498.50000000
292,942.20
0.05374000
9018.70000000
301,960.90
0.05375000
28581.30000000
330,542.20
0.05376000
18770.40000000
349,312.60
0.05377000
44890.80000000
394,203.40
0.05378000
9012.50000000
403,215.90
0.05379000
44729.40000000
447,945.30
0.05380000
1569.30000000
449,514.60
0.05381000
38710.30000000
488,224.90
|
||||||
| 2026-06-14 02:48:38 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4327.80000000
5,897.10
0.05358000
9000.00000000
14,897.10
0.05357000
26836.10000000
41,733.20
0.05355000
1569.30000000
43,302.50
0.05354000
1942.70000000
45,245.20
0.05353000
77639.50000000
122,884.70
0.05352000
54069.00000000
176,953.70
0.05351000
36680.10000000
213,633.80
0.05350000
43799.10000000
257,432.90
0.05349000
1569.30000000
259,002.20
0.05348000
51274.30000000
310,276.50
0.05347000
36205.90000000
346,482.40
0.05346000
77304.80000000
423,787.20
0.05345000
84722.70000000
508,509.90
0.05344000
34047.80000000
542,557.70
0.05343000
10928.90000000
553,486.60
0.05342000
106772.60000000
660,259.20
0.05341000
3242.60000000
663,501.80
0.05340000
39816.50000000
703,318.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5640.00000000
7,209.30
0.05365000
6603.40000000
13,812.70
0.05366000
24247.60000000
38,060.30
0.05367000
68851.20000000
106,911.50
0.05368000
16787.10000000
123,698.60
0.05369000
59016.90000000
182,715.50
0.05370000
17778.40000000
200,493.90
0.05371000
28581.30000000
229,075.20
0.05372000
11839.20000000
240,914.40
0.05373000
45498.50000000
286,412.90
0.05374000
9018.70000000
295,431.60
0.05375000
28581.30000000
324,012.90
0.05376000
18770.40000000
342,783.30
0.05377000
44890.80000000
387,674.10
0.05378000
9012.50000000
396,686.60
0.05379000
44729.40000000
441,416.00
0.05380000
1569.30000000
442,985.30
0.05381000
38710.30000000
481,695.60
0.05382000
11839.20000000
493,534.80
|
||||||
| 2026-06-14 02:48:37 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4327.80000000
5,897.10
0.05358000
9000.00000000
14,897.10
0.05357000
26836.10000000
41,733.20
0.05356000
1569.30000000
43,302.50
0.05355000
1569.30000000
44,871.80
0.05354000
1942.70000000
46,814.50
0.05353000
19982.20000000
66,796.70
0.05352000
54069.00000000
120,865.70
0.05351000
36680.10000000
157,545.80
0.05350000
43799.10000000
201,344.90
0.05349000
1569.30000000
202,914.20
0.05348000
51274.30000000
254,188.50
0.05347000
36205.90000000
290,394.40
0.05346000
77304.80000000
367,699.20
0.05345000
84722.70000000
452,421.90
0.05344000
34047.80000000
486,469.70
0.05343000
10928.90000000
497,398.60
0.05342000
106772.60000000
604,171.20
0.05341000
1569.30000000
605,740.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5640.00000000
7,209.30
0.05365000
6603.40000000
13,812.70
0.05366000
24247.60000000
38,060.30
0.05367000
68851.20000000
106,911.50
0.05368000
16787.10000000
123,698.60
0.05369000
59016.90000000
182,715.50
0.05370000
17778.40000000
200,493.90
0.05371000
28581.30000000
229,075.20
0.05372000
11839.20000000
240,914.40
0.05373000
45498.50000000
286,412.90
0.05374000
9018.70000000
295,431.60
0.05375000
28581.30000000
324,012.90
0.05376000
18770.40000000
342,783.30
0.05377000
44890.80000000
387,674.10
0.05378000
9012.50000000
396,686.60
0.05379000
44729.40000000
441,416.00
0.05380000
1569.30000000
442,985.30
0.05381000
38710.30000000
481,695.60
0.05382000
11839.20000000
493,534.80
|
||||||
| 2026-06-14 02:48:36 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666492995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8200.00000000
9,769.30
0.05357000
29262.50000000
39,031.80
0.05356000
2688.50000000
41,720.30
0.05355000
1569.30000000
43,289.60
0.05354000
1942.70000000
45,232.30
0.05353000
57060.40000000
102,292.70
0.05352000
69286.80000000
171,579.50
0.05351000
36680.10000000
208,259.60
0.05350000
43799.10000000
252,058.70
0.05349000
1569.30000000
253,628.00
0.05348000
51274.30000000
304,902.30
0.05347000
36205.90000000
341,108.20
0.05346000
77304.80000000
418,413.00
0.05345000
84722.70000000
503,135.70
0.05344000
34047.80000000
537,183.50
0.05343000
10928.90000000
548,112.40
0.05342000
44272.60000000
592,385.00
0.05341000
64069.30000000
656,454.30
0.05340000
39816.50000000
696,270.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10297.40000000
11,866.70
0.05364000
6231.70000000
18,098.40
0.05365000
29868.00000000
47,966.40
0.05366000
24247.60000000
72,214.00
0.05367000
68851.20000000
141,065.20
0.05368000
16787.10000000
157,852.30
0.05369000
59016.90000000
216,869.20
0.05370000
17778.40000000
234,647.60
0.05371000
28581.30000000
263,228.90
0.05372000
11839.20000000
275,068.10
0.05373000
45498.50000000
320,566.60
0.05374000
9018.70000000
329,585.30
0.05375000
28581.30000000
358,166.60
0.05376000
18770.40000000
376,937.00
0.05377000
44890.80000000
421,827.80
0.05378000
9012.50000000
430,840.30
0.05379000
44729.40000000
475,569.70
0.05380000
1569.30000000
477,139.00
0.05381000
38710.30000000
515,849.30
|
||||||
| 2026-06-14 02:48:35 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666492993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8200.00000000
9,769.30
0.05357000
29262.50000000
39,031.80
0.05356000
2688.50000000
41,720.30
0.05355000
1569.30000000
43,289.60
0.05354000
1942.70000000
45,232.30
0.05353000
57060.40000000
102,292.70
0.05352000
69286.80000000
171,579.50
0.05351000
36680.10000000
208,259.60
0.05350000
43799.10000000
252,058.70
0.05349000
1569.30000000
253,628.00
0.05348000
51274.30000000
304,902.30
0.05347000
36205.90000000
341,108.20
0.05346000
77304.80000000
418,413.00
0.05345000
84722.70000000
503,135.70
0.05344000
34047.80000000
537,183.50
0.05343000
10928.90000000
548,112.40
0.05342000
44272.60000000
592,385.00
0.05341000
64069.30000000
656,454.30
0.05340000
39816.50000000
696,270.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10297.40000000
11,866.70
0.05364000
6231.70000000
18,098.40
0.05365000
29868.00000000
47,966.40
0.05366000
24247.60000000
72,214.00
0.05367000
68851.20000000
141,065.20
0.05368000
16787.10000000
157,852.30
0.05369000
59016.90000000
216,869.20
0.05370000
17778.40000000
234,647.60
0.05371000
28581.30000000
263,228.90
0.05372000
11839.20000000
275,068.10
0.05373000
45498.50000000
320,566.60
0.05374000
9018.70000000
329,585.30
0.05375000
28581.30000000
358,166.60
0.05376000
18770.40000000
376,937.00
0.05377000
44890.80000000
421,827.80
0.05378000
9012.50000000
430,840.30
0.05379000
44729.40000000
475,569.70
0.05380000
1569.30000000
477,139.00
0.05381000
38710.30000000
515,849.30
|
||||||
| 2026-06-14 02:48:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8200.00000000
9,769.30
0.05357000
29262.50000000
39,031.80
0.05356000
2688.50000000
41,720.30
0.05355000
1569.30000000
43,289.60
0.05354000
1942.70000000
45,232.30
0.05353000
57060.40000000
102,292.70
0.05352000
69286.80000000
171,579.50
0.05351000
36680.10000000
208,259.60
0.05350000
43799.10000000
252,058.70
0.05349000
1569.30000000
253,628.00
0.05348000
51274.30000000
304,902.30
0.05347000
36205.90000000
341,108.20
0.05346000
77304.80000000
418,413.00
0.05345000
84722.70000000
503,135.70
0.05344000
34047.80000000
537,183.50
0.05343000
10928.90000000
548,112.40
0.05342000
44272.60000000
592,385.00
0.05341000
65742.60000000
658,127.60
0.05340000
39816.50000000
697,944.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1569.30000000
3,138.60
0.05363000
8728.10000000
11,866.70
0.05364000
6231.70000000
18,098.40
0.05365000
28954.20000000
47,052.60
0.05366000
24247.60000000
71,300.20
0.05367000
68851.20000000
140,151.40
0.05368000
16787.10000000
156,938.50
0.05369000
59016.90000000
215,955.40
0.05370000
17778.40000000
233,733.80
0.05371000
28581.30000000
262,315.10
0.05372000
11839.20000000
274,154.30
0.05373000
45498.50000000
319,652.80
0.05374000
9018.70000000
328,671.50
0.05375000
28581.30000000
357,252.80
0.05376000
18770.40000000
376,023.20
0.05377000
44890.80000000
420,914.00
0.05378000
9012.50000000
429,926.50
0.05379000
44729.40000000
474,655.90
0.05380000
1569.30000000
476,225.20
|
||||||
| 2026-06-14 02:48:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666492966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3533.00000000
5,102.30
0.05357000
33130.00000000
38,232.30
0.05356000
2369.30000000
40,601.60
0.05355000
2688.80000000
43,290.40
0.05354000
1942.70000000
45,233.10
0.05353000
49451.50000000
94,684.60
0.05352000
54069.00000000
148,753.60
0.05351000
36680.10000000
185,433.70
0.05350000
51408.00000000
236,841.70
0.05349000
1569.30000000
238,411.00
0.05348000
51274.30000000
289,685.30
0.05347000
36205.90000000
325,891.20
0.05346000
92522.60000000
418,413.80
0.05345000
84722.70000000
503,136.50
0.05344000
34047.80000000
537,184.30
0.05343000
10928.90000000
548,113.20
0.05342000
44272.60000000
592,385.80
0.05341000
3242.60000000
595,628.40
0.05340000
102316.50000000
697,944.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
1861.20000000
3,430.50
0.05362000
2688.80000000
6,119.30
0.05363000
7608.90000000
13,728.20
0.05364000
21449.50000000
35,177.70
0.05365000
28954.20000000
64,131.90
0.05366000
24247.60000000
88,379.50
0.05367000
68851.20000000
157,230.70
0.05368000
16787.10000000
174,017.80
0.05369000
43799.10000000
217,816.90
0.05370000
17778.40000000
235,595.30
0.05371000
28581.30000000
264,176.60
0.05372000
11839.20000000
276,015.80
0.05373000
45498.50000000
321,514.30
0.05374000
9018.70000000
330,533.00
0.05375000
28581.30000000
359,114.30
0.05376000
18770.40000000
377,884.70
0.05377000
44890.80000000
422,775.50
0.05378000
9012.50000000
431,788.00
0.05379000
44729.40000000
476,517.40
|
||||||
| 2026-06-14 02:48:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666492964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3533.00000000
5,102.30
0.05357000
33930.00000000
39,032.30
0.05356000
1569.30000000
40,601.60
0.05355000
2688.80000000
43,290.40
0.05354000
1942.70000000
45,233.10
0.05353000
49451.50000000
94,684.60
0.05352000
54069.00000000
148,753.60
0.05351000
36680.10000000
185,433.70
0.05350000
51408.00000000
236,841.70
0.05349000
1569.30000000
238,411.00
0.05348000
51274.30000000
289,685.30
0.05347000
36205.90000000
325,891.20
0.05346000
92522.60000000
418,413.80
0.05345000
84722.70000000
503,136.50
0.05344000
34047.80000000
537,184.30
0.05343000
10928.90000000
548,113.20
0.05342000
44272.60000000
592,385.80
0.05341000
3242.60000000
595,628.40
0.05340000
102316.50000000
697,944.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
1861.20000000
3,430.50
0.05362000
2688.80000000
6,119.30
0.05363000
7608.90000000
13,728.20
0.05364000
21449.50000000
35,177.70
0.05365000
28954.20000000
64,131.90
0.05366000
24247.60000000
88,379.50
0.05367000
68851.20000000
157,230.70
0.05368000
16787.10000000
174,017.80
0.05369000
43799.10000000
217,816.90
0.05370000
17778.40000000
235,595.30
0.05371000
28581.30000000
264,176.60
0.05372000
11839.20000000
276,015.80
0.05373000
45498.50000000
321,514.30
0.05374000
9018.70000000
330,533.00
0.05375000
28581.30000000
359,114.30
0.05376000
18770.40000000
377,884.70
0.05377000
44890.80000000
422,775.50
0.05378000
9012.50000000
431,788.00
0.05379000
44729.40000000
476,517.40
|
||||||
| 2026-06-14 02:48:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666492953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3533.00000000
5,102.30
0.05357000
33130.00000000
38,232.30
0.05356000
2369.30000000
40,601.60
0.05355000
2688.80000000
43,290.40
0.05354000
1569.30000000
44,859.70
0.05353000
12746.70000000
57,606.40
0.05352000
27057.00000000
84,663.40
0.05351000
6680.10000000
91,343.50
0.05350000
51408.00000000
142,751.50
0.05349000
103787.30000000
246,538.80
0.05348000
81274.30000000
327,813.10
0.05347000
36205.90000000
364,019.00
0.05346000
92522.60000000
456,541.60
0.05345000
84722.70000000
541,264.30
0.05344000
34047.80000000
575,312.10
0.05343000
10928.90000000
586,241.00
0.05342000
44272.60000000
630,513.60
0.05341000
1569.30000000
632,082.90
0.05340000
102316.50000000
734,399.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
1861.20000000
3,430.50
0.05362000
2688.80000000
6,119.30
0.05363000
7608.90000000
13,728.20
0.05364000
16787.10000000
30,515.30
0.05365000
28954.20000000
59,469.50
0.05366000
24247.60000000
83,717.10
0.05367000
68851.20000000
152,568.30
0.05368000
16787.10000000
169,355.40
0.05369000
43799.10000000
213,154.50
0.05370000
17778.40000000
230,932.90
0.05371000
28581.30000000
259,514.20
0.05372000
11839.20000000
271,353.40
0.05373000
45498.50000000
316,851.90
0.05374000
9018.70000000
325,870.60
0.05375000
28581.30000000
354,451.90
0.05376000
18770.40000000
373,222.30
0.05377000
44890.80000000
418,113.10
0.05378000
9012.50000000
427,125.60
0.05379000
44729.40000000
471,855.00
|
||||||
| 2026-06-14 02:48:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4314.70000000
5,884.00
0.05356000
8941.50000000
14,825.50
0.05355000
2688.80000000
17,514.30
0.05354000
3670.90000000
21,185.20
0.05353000
12746.70000000
33,931.90
0.05352000
27057.00000000
60,988.90
0.05351000
4814.10000000
65,803.00
0.05350000
51408.00000000
117,211.00
0.05349000
103787.30000000
220,998.30
0.05348000
81274.30000000
302,272.60
0.05347000
36205.90000000
338,478.50
0.05346000
83167.50000000
421,646.00
0.05345000
84722.70000000
506,368.70
0.05344000
34047.80000000
540,416.50
0.05343000
10928.90000000
551,345.40
0.05342000
44272.60000000
595,618.00
0.05341000
1569.30000000
597,187.30
0.05340000
102316.50000000
699,503.80
0.05339000
1569.30000000
701,073.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
1861.20000000
3,430.50
0.05362000
7352.60000000
10,783.10
0.05363000
34620.90000000
45,404.00
0.05364000
16787.10000000
62,191.10
0.05365000
58954.20000000
121,145.30
0.05366000
25972.10000000
147,117.40
0.05367000
38851.20000000
185,968.60
0.05368000
16787.10000000
202,755.70
0.05369000
43799.10000000
246,554.80
0.05370000
25367.40000000
271,922.20
0.05371000
28581.30000000
300,503.50
0.05372000
11839.20000000
312,342.70
0.05373000
45498.50000000
357,841.20
0.05374000
9018.70000000
366,859.90
0.05375000
28581.30000000
395,441.20
0.05376000
18770.40000000
414,211.60
0.05377000
44890.80000000
459,102.40
0.05378000
9012.50000000
468,114.90
0.05379000
44729.40000000
512,844.30
|
||||||
| 2026-06-14 02:48:23 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666492925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4314.70000000
5,884.00
0.05356000
8941.50000000
14,825.50
0.05355000
2688.80000000
17,514.30
0.05354000
3670.90000000
21,185.20
0.05353000
12746.70000000
33,931.90
0.05352000
27057.00000000
60,988.90
0.05351000
4814.10000000
65,803.00
0.05350000
51408.00000000
117,211.00
0.05349000
103787.30000000
220,998.30
0.05348000
81274.30000000
302,272.60
0.05347000
36205.90000000
338,478.50
0.05346000
83167.50000000
421,646.00
0.05345000
84722.70000000
506,368.70
0.05344000
34047.80000000
540,416.50
0.05343000
10928.90000000
551,345.40
0.05342000
44272.60000000
595,618.00
0.05341000
1569.30000000
597,187.30
0.05340000
102316.50000000
699,503.80
0.05339000
1569.30000000
701,073.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7352.60000000
8,921.90
0.05363000
34620.90000000
43,542.80
0.05364000
16787.10000000
60,329.90
0.05365000
58954.20000000
119,284.10
0.05366000
25972.10000000
145,256.20
0.05367000
38851.20000000
184,107.40
0.05368000
16787.10000000
200,894.50
0.05369000
43799.10000000
244,693.60
0.05370000
25367.40000000
270,061.00
0.05371000
28581.30000000
298,642.30
0.05372000
11839.20000000
310,481.50
0.05373000
45498.50000000
355,980.00
0.05374000
9018.70000000
364,998.70
0.05375000
28581.30000000
393,580.00
0.05376000
18770.40000000
412,350.40
0.05377000
44890.80000000
457,241.20
0.05378000
9012.50000000
466,253.70
0.05379000
44729.40000000
510,983.10
0.05380000
1569.30000000
512,552.40
|
||||||
| 2026-06-14 02:48:22 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666492923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4314.70000000
5,884.00
0.05356000
8941.50000000
14,825.50
0.05355000
2688.80000000
17,514.30
0.05354000
1569.30000000
19,083.60
0.05353000
12746.70000000
31,830.30
0.05352000
27057.00000000
58,887.30
0.05351000
4814.10000000
63,701.40
0.05350000
51408.00000000
115,109.40
0.05349000
103787.30000000
218,896.70
0.05348000
81274.30000000
300,171.00
0.05347000
36205.90000000
336,376.90
0.05346000
83167.50000000
419,544.40
0.05345000
84722.70000000
504,267.10
0.05344000
34047.80000000
538,314.90
0.05343000
10928.90000000
549,243.80
0.05342000
44272.60000000
593,516.40
0.05341000
1569.30000000
595,085.70
0.05340000
102316.50000000
697,402.20
0.05339000
1569.30000000
698,971.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7352.60000000
8,921.90
0.05363000
34620.90000000
43,542.80
0.05364000
16787.10000000
60,329.90
0.05365000
58581.30000000
118,911.20
0.05366000
25972.10000000
144,883.30
0.05367000
38851.20000000
183,734.50
0.05368000
16787.10000000
200,521.60
0.05369000
43799.10000000
244,320.70
0.05370000
25367.40000000
269,688.10
0.05371000
28581.30000000
298,269.40
0.05372000
11839.20000000
310,108.60
0.05373000
45498.50000000
355,607.10
0.05374000
9018.70000000
364,625.80
0.05375000
28581.30000000
393,207.10
0.05376000
18770.40000000
411,977.50
0.05377000
44890.80000000
456,868.30
0.05378000
9012.50000000
465,880.80
0.05379000
44729.40000000
510,610.20
0.05380000
1569.30000000
512,179.50
|
||||||
| 2026-06-14 02:48:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4272.70000000
5,842.00
0.05355000
9115.10000000
14,957.10
0.05354000
2689.00000000
17,646.10
0.05353000
12746.70000000
30,392.80
0.05352000
11839.20000000
42,232.00
0.05351000
4814.10000000
47,046.10
0.05350000
66625.80000000
113,671.90
0.05349000
103787.30000000
217,459.20
0.05348000
66056.50000000
283,515.70
0.05347000
36205.90000000
319,721.60
0.05346000
83167.50000000
402,889.10
0.05345000
99940.50000000
502,829.60
0.05344000
34047.80000000
536,877.40
0.05343000
10928.90000000
547,806.30
0.05342000
44272.60000000
592,078.90
0.05341000
1569.30000000
593,648.20
0.05340000
39816.50000000
633,464.70
0.05339000
64069.30000000
697,534.00
0.05338000
42144.10000000
739,678.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3496.50000000
5,065.80
0.05361000
7726.60000000
12,792.40
0.05362000
1569.30000000
14,361.70
0.05363000
50752.60000000
65,114.30
0.05364000
16787.10000000
81,901.40
0.05365000
58581.30000000
140,482.70
0.05366000
25972.10000000
166,454.80
0.05367000
38851.20000000
205,306.00
0.05368000
1569.30000000
206,875.30
0.05369000
43799.10000000
250,674.40
0.05370000
25367.40000000
276,041.80
0.05371000
28581.30000000
304,623.10
0.05372000
11839.20000000
316,462.30
0.05373000
45498.50000000
361,960.80
0.05374000
9018.70000000
370,979.50
0.05375000
28581.30000000
399,560.80
0.05376000
18770.40000000
418,331.20
0.05377000
44890.80000000
463,222.00
0.05378000
9012.50000000
472,234.50
|
||||||
| 2026-06-14 02:48:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666492889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3472.70000000
5,042.00
0.05355000
9915.10000000
14,957.10
0.05354000
2689.00000000
17,646.10
0.05353000
12746.70000000
30,392.80
0.05352000
11839.20000000
42,232.00
0.05351000
4814.10000000
47,046.10
0.05350000
66625.80000000
113,671.90
0.05349000
103787.30000000
217,459.20
0.05348000
66056.50000000
283,515.70
0.05347000
36205.90000000
319,721.60
0.05346000
83167.50000000
402,889.10
0.05345000
99940.50000000
502,829.60
0.05344000
34047.80000000
536,877.40
0.05343000
10928.90000000
547,806.30
0.05342000
44272.60000000
592,078.90
0.05341000
1569.30000000
593,648.20
0.05340000
39816.50000000
633,464.70
0.05339000
64069.30000000
697,534.00
0.05338000
42144.10000000
739,678.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3496.50000000
5,065.80
0.05361000
7726.60000000
12,792.40
0.05362000
1569.30000000
14,361.70
0.05363000
49838.70000000
64,200.40
0.05364000
16787.10000000
80,987.50
0.05365000
58581.30000000
139,568.80
0.05366000
25972.10000000
165,540.90
0.05367000
38851.20000000
204,392.10
0.05368000
1569.30000000
205,961.40
0.05369000
43799.10000000
249,760.50
0.05370000
25367.40000000
275,127.90
0.05371000
28581.30000000
303,709.20
0.05372000
11839.20000000
315,548.40
0.05373000
45498.50000000
361,046.90
0.05374000
9018.70000000
370,065.60
0.05375000
28581.30000000
398,646.90
0.05376000
18770.40000000
417,417.30
0.05377000
44890.80000000
462,308.10
0.05378000
9012.50000000
471,320.60
|
||||||