SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:52:34 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666495136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
3726.80000000
5,296.10
0.05374000
9010.20000000
14,306.30
0.05373000
5258.70000000
19,565.00
0.05372000
19297.20000000
38,862.20
0.05371000
6304.80000000
45,167.00
0.05370000
28581.30000000
73,748.30
0.05369000
5100.70000000
78,849.00
0.05368000
93979.90000000
172,828.90
0.05367000
49296.30000000
222,125.20
0.05366000
28581.30000000
250,706.50
0.05365000
1569.30000000
252,275.80
0.05364000
27012.00000000
279,287.80
0.05363000
10886.80000000
290,174.60
0.05362000
42094.50000000
332,269.10
0.05361000
1569.30000000
333,838.40
0.05360000
6806.90000000
340,645.30
0.05359000
54994.20000000
395,639.50
0.05358000
1569.30000000
397,208.80
0.05357000
70868.20000000
468,077.00
Asks (20 levels)
Price
Qty
Total
0.05379000
16563.10000000
16,563.10
0.05380000
22653.60000000
39,216.70
0.05381000
6588.30000000
45,805.00
0.05382000
11839.20000000
57,644.20
0.05383000
16787.10000000
74,431.30
0.05384000
92113.80000000
166,545.10
0.05385000
39069.30000000
205,614.40
0.05386000
33293.80000000
238,908.20
0.05387000
61351.20000000
300,259.40
0.05388000
25400.60000000
325,660.00
0.05389000
36479.40000000
362,139.40
0.05390000
1569.30000000
363,708.70
0.05391000
28581.30000000
392,290.00
0.05392000
24966.50000000
417,256.50
0.05393000
43248.10000000
460,504.60
0.05394000
9272.20000000
469,776.80
0.05395000
1569.30000000
471,346.10
0.05396000
9016.70000000
480,362.80
0.05397000
43663.90000000
524,026.70
0.05398000
10834.50000000
534,861.20
|
||||||
| 2026-06-14 02:52:32 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666495133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
3726.80000000
5,296.10
0.05374000
4357.10000000
9,653.20
0.05373000
9912.40000000
19,565.60
0.05372000
19297.20000000
38,862.80
0.05371000
6304.80000000
45,167.60
0.05370000
28581.30000000
73,748.90
0.05369000
5100.70000000
78,849.60
0.05368000
93979.90000000
172,829.50
0.05367000
49296.30000000
222,125.80
0.05366000
28581.30000000
250,707.10
0.05365000
1569.30000000
252,276.40
0.05364000
27012.00000000
279,288.40
0.05363000
10886.80000000
290,175.20
0.05362000
42094.50000000
332,269.70
0.05361000
1569.30000000
333,839.00
0.05360000
6806.90000000
340,645.90
0.05359000
54994.20000000
395,640.10
0.05358000
1569.30000000
397,209.40
0.05357000
70868.20000000
468,077.60
Asks (20 levels)
Price
Qty
Total
0.05379000
16563.10000000
16,563.10
0.05380000
22653.60000000
39,216.70
0.05381000
6588.30000000
45,805.00
0.05382000
11839.20000000
57,644.20
0.05383000
16787.10000000
74,431.30
0.05384000
92113.80000000
166,545.10
0.05385000
39069.30000000
205,614.40
0.05386000
33293.80000000
238,908.20
0.05387000
61351.20000000
300,259.40
0.05388000
25400.60000000
325,660.00
0.05389000
36479.40000000
362,139.40
0.05390000
1569.30000000
363,708.70
0.05391000
28581.30000000
392,290.00
0.05392000
24966.50000000
417,256.50
0.05393000
43248.10000000
460,504.60
0.05394000
9272.20000000
469,776.80
0.05395000
1569.30000000
471,346.10
0.05396000
9016.70000000
480,362.80
0.05397000
43663.90000000
524,026.70
0.05398000
10834.50000000
534,861.20
|
||||||
| 2026-06-14 02:52:31 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666495124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
3726.80000000
5,296.10
0.05374000
4357.10000000
9,653.20
0.05373000
9912.40000000
19,565.60
0.05372000
19297.20000000
38,862.80
0.05371000
6304.80000000
45,167.60
0.05370000
28581.30000000
73,748.90
0.05369000
5100.70000000
78,849.60
0.05368000
93979.90000000
172,829.50
0.05367000
56003.30000000
228,832.80
0.05366000
28581.30000000
257,414.10
0.05365000
1569.30000000
258,983.40
0.05364000
27012.00000000
285,995.40
0.05363000
10886.80000000
296,882.20
0.05362000
42094.50000000
338,976.70
0.05361000
1569.30000000
340,546.00
0.05360000
6806.90000000
347,352.90
0.05359000
54994.20000000
402,347.10
0.05358000
1569.30000000
403,916.40
0.05357000
70868.20000000
474,784.60
Asks (20 levels)
Price
Qty
Total
0.05379000
16563.10000000
16,563.10
0.05380000
22653.60000000
39,216.70
0.05381000
6588.30000000
45,805.00
0.05382000
11839.20000000
57,644.20
0.05383000
16787.10000000
74,431.30
0.05384000
92113.80000000
166,545.10
0.05385000
39069.30000000
205,614.40
0.05386000
33293.80000000
238,908.20
0.05387000
61351.20000000
300,259.40
0.05388000
25400.60000000
325,660.00
0.05389000
36479.40000000
362,139.40
0.05390000
1569.30000000
363,708.70
0.05391000
28581.30000000
392,290.00
0.05392000
24966.50000000
417,256.50
0.05393000
43248.10000000
460,504.60
0.05394000
9272.20000000
469,776.80
0.05395000
1569.30000000
471,346.10
0.05396000
9016.70000000
480,362.80
0.05397000
43663.90000000
524,026.70
0.05398000
10834.50000000
534,861.20
|
||||||
| 2026-06-14 02:52:28 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666495123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
3726.80000000
5,296.10
0.05374000
4357.10000000
9,653.20
0.05373000
9912.40000000
19,565.60
0.05372000
19297.20000000
38,862.80
0.05371000
6304.80000000
45,167.60
0.05370000
28581.30000000
73,748.90
0.05369000
5100.70000000
78,849.60
0.05368000
93979.90000000
172,829.50
0.05367000
49296.30000000
222,125.80
0.05366000
28581.30000000
250,707.10
0.05365000
1569.30000000
252,276.40
0.05364000
27012.00000000
279,288.40
0.05363000
10886.80000000
290,175.20
0.05362000
42094.50000000
332,269.70
0.05361000
1569.30000000
333,839.00
0.05360000
6806.90000000
340,645.90
0.05359000
54994.20000000
395,640.10
0.05358000
1569.30000000
397,209.40
0.05357000
70868.20000000
468,077.60
Asks (20 levels)
Price
Qty
Total
0.05379000
16563.10000000
16,563.10
0.05380000
22653.60000000
39,216.70
0.05381000
6588.30000000
45,805.00
0.05382000
11839.20000000
57,644.20
0.05383000
16787.10000000
74,431.30
0.05384000
92113.80000000
166,545.10
0.05385000
39069.30000000
205,614.40
0.05386000
33293.80000000
238,908.20
0.05387000
61351.20000000
300,259.40
0.05388000
25400.60000000
325,660.00
0.05389000
36479.40000000
362,139.40
0.05390000
1569.30000000
363,708.70
0.05391000
28581.30000000
392,290.00
0.05392000
24966.50000000
417,256.50
0.05393000
43248.10000000
460,504.60
0.05394000
9272.20000000
469,776.80
0.05395000
1569.30000000
471,346.10
0.05396000
9016.70000000
480,362.80
0.05397000
43663.90000000
524,026.70
0.05398000
10834.50000000
534,861.20
|
||||||
| 2026-06-14 02:52:27 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666495116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
3726.80000000
5,296.10
0.05374000
4357.10000000
9,653.20
0.05373000
9912.40000000
19,565.60
0.05372000
19297.20000000
38,862.80
0.05371000
5932.70000000
44,795.50
0.05370000
28581.30000000
73,376.80
0.05369000
5100.70000000
78,477.50
0.05368000
28581.30000000
107,058.80
0.05367000
19296.30000000
126,355.10
0.05366000
28581.30000000
154,936.40
0.05365000
83791.10000000
238,727.50
0.05364000
57012.00000000
295,739.50
0.05363000
10886.80000000
306,626.30
0.05362000
42094.50000000
348,720.80
0.05361000
1569.30000000
350,290.10
0.05360000
6806.90000000
357,097.00
0.05359000
54994.20000000
412,091.20
0.05358000
1569.30000000
413,660.50
0.05357000
70868.20000000
484,528.70
Asks (20 levels)
Price
Qty
Total
0.05379000
16563.10000000
16,563.10
0.05380000
22653.60000000
39,216.70
0.05381000
6588.30000000
45,805.00
0.05382000
11839.20000000
57,644.20
0.05383000
16787.10000000
74,431.30
0.05384000
92113.80000000
166,545.10
0.05385000
66081.30000000
232,626.40
0.05386000
33293.80000000
265,920.20
0.05387000
61351.20000000
327,271.40
0.05388000
25400.60000000
352,672.00
0.05389000
36479.40000000
389,151.40
0.05390000
1569.30000000
390,720.70
0.05391000
28581.30000000
419,302.00
0.05392000
24966.50000000
444,268.50
0.05393000
43248.10000000
487,516.60
0.05394000
9272.20000000
496,788.80
0.05395000
1569.30000000
498,358.10
0.05396000
9016.70000000
507,374.80
0.05397000
43663.90000000
551,038.70
0.05398000
10834.50000000
561,873.20
|
||||||
| 2026-06-14 02:52:26 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666495084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4357.10000000
5,926.40
0.05373000
4458.70000000
10,385.10
0.05372000
24751.30000000
35,136.40
0.05371000
15447.20000000
50,583.60
0.05370000
2685.40000000
53,269.00
0.05369000
5473.00000000
58,742.00
0.05368000
28581.30000000
87,323.30
0.05367000
19296.30000000
106,619.60
0.05366000
28581.30000000
135,200.90
0.05365000
83791.10000000
218,992.00
0.05364000
57012.00000000
276,004.00
0.05363000
10886.80000000
286,890.80
0.05362000
42094.50000000
328,985.30
0.05361000
1569.30000000
330,554.60
0.05360000
6806.90000000
337,361.50
0.05359000
54994.20000000
392,355.70
0.05358000
1569.30000000
393,925.00
0.05357000
70868.20000000
464,793.20
0.05356000
126805.10000000
591,598.30
Asks (20 levels)
Price
Qty
Total
0.05378000
2685.40000000
2,685.40
0.05379000
30665.00000000
33,350.40
0.05380000
27301.60000000
60,652.00
0.05381000
3665.60000000
64,317.60
0.05382000
11839.20000000
76,156.80
0.05383000
16787.10000000
92,943.90
0.05384000
76896.00000000
169,839.90
0.05385000
66081.30000000
235,921.20
0.05386000
31569.30000000
267,490.50
0.05387000
61351.20000000
328,841.70
0.05388000
25400.60000000
354,242.30
0.05389000
36479.40000000
390,721.70
0.05390000
1569.30000000
392,291.00
0.05391000
28581.30000000
420,872.30
0.05392000
24966.50000000
445,838.80
0.05393000
43248.10000000
489,086.90
0.05394000
9272.20000000
498,359.10
0.05395000
1569.30000000
499,928.40
0.05396000
9016.70000000
508,945.10
0.05397000
43663.90000000
552,609.00
|
||||||
| 2026-06-14 02:52:25 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666495083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4357.10000000
5,926.40
0.05373000
4458.70000000
10,385.10
0.05372000
24751.30000000
35,136.40
0.05371000
15447.20000000
50,583.60
0.05370000
2685.40000000
53,269.00
0.05369000
5473.00000000
58,742.00
0.05368000
28581.30000000
87,323.30
0.05367000
19296.30000000
106,619.60
0.05366000
28581.30000000
135,200.90
0.05365000
83791.10000000
218,992.00
0.05364000
57012.00000000
276,004.00
0.05363000
10886.80000000
286,890.80
0.05362000
42094.50000000
328,985.30
0.05361000
1569.30000000
330,554.60
0.05360000
6806.90000000
337,361.50
0.05359000
54994.20000000
392,355.70
0.05358000
1569.30000000
393,925.00
0.05357000
70868.20000000
464,793.20
0.05356000
126805.10000000
591,598.30
Asks (20 levels)
Price
Qty
Total
0.05378000
2685.40000000
2,685.40
0.05379000
30665.00000000
33,350.40
0.05380000
27301.60000000
60,652.00
0.05381000
3665.60000000
64,317.60
0.05382000
11839.20000000
76,156.80
0.05383000
16787.10000000
92,943.90
0.05384000
76896.00000000
169,839.90
0.05385000
66081.30000000
235,921.20
0.05386000
31569.30000000
267,490.50
0.05387000
61351.20000000
328,841.70
0.05388000
25400.60000000
354,242.30
0.05389000
36479.40000000
390,721.70
0.05390000
1569.30000000
392,291.00
0.05391000
28581.30000000
420,872.30
0.05392000
24966.50000000
445,838.80
0.05393000
43248.10000000
489,086.90
0.05394000
9272.20000000
498,359.10
0.05395000
1569.30000000
499,928.40
0.05396000
9016.70000000
508,945.10
0.05397000
43663.90000000
552,609.00
|
||||||
| 2026-06-14 02:52:24 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666495079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
4357.10000000
4,357.10
0.05373000
4458.70000000
8,815.80
0.05372000
20097.20000000
28,913.00
0.05371000
15447.20000000
44,360.20
0.05370000
2685.40000000
47,045.60
0.05369000
5473.00000000
52,518.60
0.05368000
28581.30000000
81,099.90
0.05367000
19296.30000000
100,396.20
0.05366000
28581.30000000
128,977.50
0.05365000
83791.10000000
212,768.60
0.05364000
57012.00000000
269,780.60
0.05363000
10886.80000000
280,667.40
0.05362000
42094.50000000
322,761.90
0.05361000
1569.30000000
324,331.20
0.05360000
6806.90000000
331,138.10
0.05359000
54994.20000000
386,132.30
0.05358000
1569.30000000
387,701.60
0.05357000
70868.20000000
458,569.80
0.05356000
126805.10000000
585,374.90
0.05355000
62440.50000000
647,815.40
Asks (20 levels)
Price
Qty
Total
0.05378000
4866.90000000
4,866.90
0.05379000
30665.00000000
35,531.90
0.05380000
22653.60000000
58,185.50
0.05381000
3665.60000000
61,851.10
0.05382000
11839.20000000
73,690.30
0.05383000
16787.10000000
90,477.40
0.05384000
76896.00000000
167,373.40
0.05385000
66081.30000000
233,454.70
0.05386000
31569.30000000
265,024.00
0.05387000
61351.20000000
326,375.20
0.05388000
25400.60000000
351,775.80
0.05389000
36479.40000000
388,255.20
0.05390000
1569.30000000
389,824.50
0.05391000
28581.30000000
418,405.80
0.05392000
24966.50000000
443,372.30
0.05393000
43248.10000000
486,620.40
0.05394000
9272.20000000
495,892.60
0.05395000
1569.30000000
497,461.90
0.05396000
9016.70000000
506,478.60
0.05397000
43663.90000000
550,142.50
|
||||||
| 2026-06-14 02:52:23 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666495076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4357.10000000
5,926.40
0.05373000
4458.70000000
10,385.10
0.05372000
20097.20000000
30,482.30
0.05371000
15447.20000000
45,929.50
0.05370000
2685.40000000
48,614.90
0.05369000
5473.00000000
54,087.90
0.05368000
28581.30000000
82,669.20
0.05367000
19296.30000000
101,965.50
0.05366000
28581.30000000
130,546.80
0.05365000
83791.10000000
214,337.90
0.05364000
57012.00000000
271,349.90
0.05363000
10886.80000000
282,236.70
0.05362000
42094.50000000
324,331.20
0.05361000
1569.30000000
325,900.50
0.05360000
6806.90000000
332,707.40
0.05359000
54994.20000000
387,701.60
0.05358000
1569.30000000
389,270.90
0.05357000
70868.20000000
460,139.10
0.05356000
126805.10000000
586,944.20
Asks (20 levels)
Price
Qty
Total
0.05378000
2685.40000000
2,685.40
0.05379000
30665.00000000
33,350.40
0.05380000
22653.60000000
56,004.00
0.05381000
3665.60000000
59,669.60
0.05382000
11839.20000000
71,508.80
0.05383000
16787.10000000
88,295.90
0.05384000
76896.00000000
165,191.90
0.05385000
66081.30000000
231,273.20
0.05386000
31569.30000000
262,842.50
0.05387000
61351.20000000
324,193.70
0.05388000
25400.60000000
349,594.30
0.05389000
36479.40000000
386,073.70
0.05390000
1569.30000000
387,643.00
0.05391000
28581.30000000
416,224.30
0.05392000
24966.50000000
441,190.80
0.05393000
43248.10000000
484,438.90
0.05394000
9272.20000000
493,711.10
0.05395000
1569.30000000
495,280.40
0.05396000
9016.70000000
504,297.10
0.05397000
43663.90000000
547,961.00
|
||||||
| 2026-06-14 02:52:22 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666495074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4357.10000000
5,926.40
0.05373000
4458.70000000
10,385.10
0.05372000
20097.20000000
30,482.30
0.05371000
15447.20000000
45,929.50
0.05370000
2685.40000000
48,614.90
0.05369000
5473.00000000
54,087.90
0.05368000
28581.30000000
82,669.20
0.05367000
19296.30000000
101,965.50
0.05366000
28581.30000000
130,546.80
0.05365000
83791.10000000
214,337.90
0.05364000
57012.00000000
271,349.90
0.05363000
10886.80000000
282,236.70
0.05362000
42094.50000000
324,331.20
0.05361000
1569.30000000
325,900.50
0.05360000
6806.90000000
332,707.40
0.05359000
54994.20000000
387,701.60
0.05358000
1569.30000000
389,270.90
0.05357000
70868.20000000
460,139.10
0.05356000
126805.10000000
586,944.20
Asks (20 levels)
Price
Qty
Total
0.05378000
2685.40000000
2,685.40
0.05379000
30665.00000000
33,350.40
0.05380000
22653.60000000
56,004.00
0.05381000
3665.60000000
59,669.60
0.05382000
11839.20000000
71,508.80
0.05383000
16787.10000000
88,295.90
0.05384000
76896.00000000
165,191.90
0.05385000
66081.30000000
231,273.20
0.05386000
31569.30000000
262,842.50
0.05387000
61351.20000000
324,193.70
0.05388000
25400.60000000
349,594.30
0.05389000
36479.40000000
386,073.70
0.05390000
1569.30000000
387,643.00
0.05391000
28581.30000000
416,224.30
0.05392000
24966.50000000
441,190.80
0.05393000
43248.10000000
484,438.90
0.05394000
9272.20000000
493,711.10
0.05395000
1569.30000000
495,280.40
0.05396000
9016.70000000
504,297.10
0.05397000
43663.90000000
547,961.00
|
||||||
| 2026-06-14 02:52:21 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666495072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4357.10000000
5,926.40
0.05373000
4458.70000000
10,385.10
0.05372000
20097.20000000
30,482.30
0.05371000
15447.20000000
45,929.50
0.05370000
2685.40000000
48,614.90
0.05369000
5473.00000000
54,087.90
0.05368000
28581.30000000
82,669.20
0.05367000
19296.30000000
101,965.50
0.05366000
28581.30000000
130,546.80
0.05365000
83791.10000000
214,337.90
0.05364000
57012.00000000
271,349.90
0.05363000
10886.80000000
282,236.70
0.05362000
42094.50000000
324,331.20
0.05361000
1569.30000000
325,900.50
0.05360000
6806.90000000
332,707.40
0.05359000
54994.20000000
387,701.60
0.05358000
1569.30000000
389,270.90
0.05357000
70868.20000000
460,139.10
0.05356000
126805.10000000
586,944.20
Asks (20 levels)
Price
Qty
Total
0.05378000
2685.40000000
2,685.40
0.05379000
30665.00000000
33,350.40
0.05380000
22653.60000000
56,004.00
0.05381000
3665.60000000
59,669.60
0.05382000
11839.20000000
71,508.80
0.05383000
16787.10000000
88,295.90
0.05384000
76896.00000000
165,191.90
0.05385000
66081.30000000
231,273.20
0.05386000
31569.30000000
262,842.50
0.05387000
61351.20000000
324,193.70
0.05388000
25400.60000000
349,594.30
0.05389000
36479.40000000
386,073.70
0.05390000
1569.30000000
387,643.00
0.05391000
28581.30000000
416,224.30
0.05392000
24966.50000000
441,190.80
0.05393000
43248.10000000
484,438.90
0.05394000
9272.20000000
493,711.10
0.05395000
1569.30000000
495,280.40
0.05396000
9016.70000000
504,297.10
0.05397000
43663.90000000
547,961.00
|
||||||
| 2026-06-14 02:52:20 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666495011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4014.80000000
5,584.10
0.05370000
9123.10000000
14,707.20
0.05369000
1941.60000000
16,648.80
0.05368000
29697.80000000
46,346.60
0.05367000
19296.30000000
65,642.90
0.05366000
28581.30000000
94,224.20
0.05365000
83791.10000000
178,015.30
0.05364000
57012.00000000
235,027.30
0.05363000
9026.40000000
244,053.70
0.05362000
42094.50000000
286,148.20
0.05361000
1569.30000000
287,717.50
0.05360000
6806.90000000
294,524.40
0.05359000
54994.20000000
349,518.60
0.05358000
1569.30000000
351,087.90
0.05357000
70868.20000000
421,956.10
0.05356000
126805.10000000
548,761.20
0.05355000
62440.50000000
611,201.70
0.05354000
37921.00000000
649,122.70
0.05353000
25428.80000000
674,551.50
Asks (20 levels)
Price
Qty
Total
0.05375000
4768.60000000
4,768.60
0.05376000
17533.40000000
22,302.00
0.05377000
1569.30000000
23,871.30
0.05378000
1569.30000000
25,440.60
0.05379000
23679.90000000
49,120.50
0.05380000
30262.50000000
79,383.00
0.05381000
3665.60000000
83,048.60
0.05382000
41839.20000000
124,887.80
0.05383000
16787.10000000
141,674.90
0.05384000
46896.00000000
188,570.90
0.05385000
66081.30000000
254,652.20
0.05386000
31569.30000000
286,221.50
0.05387000
70635.30000000
356,856.80
0.05388000
25400.60000000
382,257.40
0.05389000
36479.40000000
418,736.80
0.05390000
1569.30000000
420,306.10
0.05391000
28581.30000000
448,887.40
0.05392000
24966.50000000
473,853.90
0.05393000
43248.10000000
517,102.00
0.05394000
9272.20000000
526,374.20
|
||||||
| 2026-06-14 02:52:19 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666494953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3548.10000000
3,548.10
0.05372000
17403.90000000
20,952.00
0.05371000
1569.30000000
22,521.30
0.05370000
2685.60000000
25,206.90
0.05369000
1941.60000000
27,148.50
0.05368000
28581.30000000
55,729.80
0.05367000
19296.30000000
75,026.10
0.05366000
35291.40000000
110,317.50
0.05365000
85655.30000000
195,972.80
0.05364000
57012.00000000
252,984.80
0.05363000
9026.40000000
262,011.20
0.05362000
42094.50000000
304,105.70
0.05361000
1569.30000000
305,675.00
0.05360000
6806.90000000
312,481.90
0.05359000
54994.20000000
367,476.10
0.05358000
1569.30000000
369,045.40
0.05357000
70868.20000000
439,913.60
0.05356000
111587.30000000
551,500.90
0.05355000
62440.50000000
613,941.40
0.05354000
37921.00000000
651,862.40
Asks (20 levels)
Price
Qty
Total
0.05377000
2685.60000000
2,685.60
0.05378000
17979.10000000
20,664.70
0.05379000
8462.10000000
29,126.80
0.05380000
27301.60000000
56,428.40
0.05381000
3665.60000000
60,094.00
0.05382000
41839.20000000
101,933.20
0.05383000
16787.10000000
118,720.30
0.05384000
46896.00000000
165,616.30
0.05385000
66081.30000000
231,697.60
0.05386000
46787.10000000
278,484.70
0.05387000
70635.30000000
349,120.00
0.05388000
25400.60000000
374,520.60
0.05389000
36479.40000000
411,000.00
0.05390000
1569.30000000
412,569.30
0.05391000
28581.30000000
441,150.60
0.05392000
24966.50000000
466,117.10
0.05393000
43248.10000000
509,365.20
0.05394000
9272.20000000
518,637.40
0.05395000
1569.30000000
520,206.70
0.05396000
9016.70000000
529,223.40
|
||||||
| 2026-06-14 02:52:18 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666494949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3548.10000000
3,548.10
0.05372000
17403.90000000
20,952.00
0.05371000
1569.30000000
22,521.30
0.05370000
2685.60000000
25,206.90
0.05369000
1569.30000000
26,776.20
0.05368000
28581.30000000
55,357.50
0.05367000
19296.30000000
74,653.80
0.05366000
35291.40000000
109,945.20
0.05365000
85655.30000000
195,600.50
0.05364000
57012.00000000
252,612.50
0.05363000
9026.40000000
261,638.90
0.05362000
42094.50000000
303,733.40
0.05361000
1569.30000000
305,302.70
0.05360000
6806.90000000
312,109.60
0.05359000
54994.20000000
367,103.80
0.05358000
1569.30000000
368,673.10
0.05357000
70868.20000000
439,541.30
0.05356000
111587.30000000
551,128.60
0.05355000
62440.50000000
613,569.10
0.05354000
37921.00000000
651,490.10
Asks (20 levels)
Price
Qty
Total
0.05377000
2685.60000000
2,685.60
0.05378000
17979.10000000
20,664.70
0.05379000
8462.10000000
29,126.80
0.05380000
27301.60000000
56,428.40
0.05381000
3665.60000000
60,094.00
0.05382000
41839.20000000
101,933.20
0.05383000
16787.10000000
118,720.30
0.05384000
46896.00000000
165,616.30
0.05385000
66081.30000000
231,697.60
0.05386000
46787.10000000
278,484.70
0.05387000
70635.30000000
349,120.00
0.05388000
25400.60000000
374,520.60
0.05389000
36479.40000000
411,000.00
0.05390000
1569.30000000
412,569.30
0.05391000
28581.30000000
441,150.60
0.05392000
24966.50000000
466,117.10
0.05393000
43248.10000000
509,365.20
0.05394000
9272.20000000
518,637.40
0.05395000
1569.30000000
520,206.70
0.05396000
9016.70000000
529,223.40
|
||||||
| 2026-06-14 02:52:17 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666494943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3548.10000000
3,548.10
0.05372000
16603.90000000
20,152.00
0.05371000
2369.30000000
22,521.30
0.05370000
2685.60000000
25,206.90
0.05369000
1569.30000000
26,776.20
0.05368000
28581.30000000
55,357.50
0.05367000
19296.30000000
74,653.80
0.05366000
35663.90000000
110,317.70
0.05365000
85655.30000000
195,973.00
0.05364000
57012.00000000
252,985.00
0.05363000
9026.40000000
262,011.40
0.05362000
42094.50000000
304,105.90
0.05361000
1569.30000000
305,675.20
0.05360000
6806.90000000
312,482.10
0.05359000
54994.20000000
367,476.30
0.05358000
1569.30000000
369,045.60
0.05357000
70868.20000000
439,913.80
0.05356000
111587.30000000
551,501.10
0.05355000
62440.50000000
613,941.60
0.05354000
37921.00000000
651,862.60
Asks (20 levels)
Price
Qty
Total
0.05377000
2685.60000000
2,685.60
0.05378000
17979.10000000
20,664.70
0.05379000
8462.10000000
29,126.80
0.05380000
27301.60000000
56,428.40
0.05381000
3665.60000000
60,094.00
0.05382000
41839.20000000
101,933.20
0.05383000
16787.10000000
118,720.30
0.05384000
46896.00000000
165,616.30
0.05385000
66081.30000000
231,697.60
0.05386000
46787.10000000
278,484.70
0.05387000
70635.30000000
349,120.00
0.05388000
25400.60000000
374,520.60
0.05389000
36479.40000000
411,000.00
0.05390000
1569.30000000
412,569.30
0.05391000
28581.30000000
441,150.60
0.05392000
24966.50000000
466,117.10
0.05393000
43248.10000000
509,365.20
0.05394000
9272.20000000
518,637.40
0.05395000
1569.30000000
520,206.70
0.05396000
9016.70000000
529,223.40
|
||||||
| 2026-06-14 02:52:16 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666494881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3548.10000000
3,548.10
0.05372000
30481.80000000
34,029.90
0.05371000
2369.30000000
36,399.20
0.05370000
2685.60000000
39,084.80
0.05369000
1569.30000000
40,654.10
0.05368000
28581.30000000
69,235.40
0.05367000
19296.30000000
88,531.70
0.05366000
35663.90000000
124,195.60
0.05365000
85655.30000000
209,850.90
0.05364000
57012.00000000
266,862.90
0.05363000
9026.40000000
275,889.30
0.05362000
42094.50000000
317,983.80
0.05361000
1569.30000000
319,553.10
0.05360000
6806.90000000
326,360.00
0.05359000
54994.20000000
381,354.20
0.05358000
1569.30000000
382,923.50
0.05357000
70868.20000000
453,791.70
0.05356000
49087.30000000
502,879.00
0.05355000
124940.50000000
627,819.50
0.05354000
37921.00000000
665,740.50
Asks (20 levels)
Price
Qty
Total
0.05377000
2685.60000000
2,685.60
0.05378000
4506.00000000
7,191.60
0.05379000
8431.80000000
15,623.40
0.05380000
6217.30000000
21,840.70
0.05381000
3665.60000000
25,506.30
0.05382000
41839.20000000
67,345.50
0.05383000
16787.10000000
84,132.60
0.05384000
46896.00000000
131,028.60
0.05385000
66081.30000000
197,109.90
0.05386000
46787.10000000
243,897.00
0.05387000
70635.30000000
314,532.30
0.05388000
40618.40000000
355,150.70
0.05389000
36479.40000000
391,630.10
0.05390000
1569.30000000
393,199.40
0.05391000
28581.30000000
421,780.70
0.05392000
24966.50000000
446,747.20
0.05393000
43248.10000000
489,995.30
0.05394000
9272.20000000
499,267.50
0.05395000
1569.30000000
500,836.80
0.05396000
9016.70000000
509,853.50
|
||||||
| 2026-06-14 02:52:15 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666494764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4534.10000000
6,103.40
0.05368000
4496.40000000
10,599.80
0.05367000
54497.30000000
65,097.10
0.05366000
28953.80000000
94,050.90
0.05365000
1569.30000000
95,620.20
0.05364000
57012.00000000
152,632.20
0.05363000
9026.40000000
161,658.60
0.05362000
42094.50000000
203,753.10
0.05361000
1569.30000000
205,322.40
0.05360000
6806.90000000
212,129.30
0.05359000
30445.50000000
242,574.80
0.05358000
1569.30000000
244,144.10
0.05357000
70868.20000000
315,012.30
0.05356000
49087.30000000
364,099.60
0.05355000
62440.50000000
426,540.10
0.05354000
37921.00000000
464,461.10
0.05353000
40646.60000000
505,107.70
0.05352000
120816.20000000
625,923.90
0.05351000
6680.10000000
632,604.00
Asks (20 levels)
Price
Qty
Total
0.05373000
2497.60000000
2,497.60
0.05374000
3611.70000000
6,109.30
0.05375000
2943.20000000
9,052.50
0.05376000
8180.40000000
17,232.90
0.05377000
11839.20000000
29,072.10
0.05378000
1941.30000000
31,013.40
0.05379000
8419.70000000
39,433.10
0.05380000
1569.30000000
41,002.40
0.05381000
3293.80000000
44,296.20
0.05382000
41839.20000000
86,135.40
0.05383000
22653.60000000
108,789.00
0.05384000
46896.00000000
155,685.00
0.05385000
66081.30000000
221,766.30
0.05386000
31569.30000000
253,335.60
0.05387000
70635.30000000
323,970.90
0.05388000
40618.40000000
364,589.30
0.05389000
51697.20000000
416,286.50
0.05390000
1569.30000000
417,855.80
0.05391000
28581.30000000
446,437.10
0.05392000
24966.50000000
471,403.60
|
||||||
| 2026-06-14 02:52:10 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
14804.50000000
16,373.80
0.05361000
20911.40000000
37,285.20
0.05360000
1569.30000000
38,854.50
0.05359000
30072.70000000
68,927.20
0.05358000
44962.30000000
113,889.50
0.05357000
61533.00000000
175,422.50
0.05356000
49087.30000000
224,509.80
0.05355000
92440.50000000
316,950.30
0.05354000
37921.00000000
354,871.30
0.05353000
38977.00000000
393,848.30
0.05352000
58316.20000000
452,164.50
0.05351000
6680.10000000
458,844.60
0.05350000
30251.80000000
489,096.40
0.05349000
10918.90000000
500,015.30
0.05348000
36056.50000000
536,071.80
0.05347000
36205.90000000
572,277.70
0.05346000
139804.30000000
712,082.00
0.05345000
84722.70000000
796,804.70
0.05344000
54325.40000000
851,130.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3727.70000000
5,297.00
0.05367000
4005.30000000
9,302.30
0.05368000
13676.60000000
22,978.90
0.05369000
31037.60000000
54,016.50
0.05370000
15802.20000000
69,818.70
0.05371000
31569.30000000
101,388.00
0.05372000
27971.50000000
129,359.50
0.05373000
24235.80000000
153,595.30
0.05374000
18511.60000000
172,106.90
0.05376000
1569.30000000
173,676.20
0.05377000
26896.80000000
200,573.00
0.05378000
1569.30000000
202,142.30
0.05379000
43040.60000000
245,182.90
0.05380000
10867.00000000
256,049.90
0.05381000
28581.30000000
284,631.20
0.05382000
21132.50000000
305,763.70
0.05383000
28581.30000000
334,345.00
0.05384000
40803.70000000
375,148.70
0.05385000
73690.20000000
448,838.90
|
||||||
| 2026-06-14 02:52:09 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
14804.50000000
16,373.80
0.05361000
20911.40000000
37,285.20
0.05360000
1569.30000000
38,854.50
0.05359000
30072.70000000
68,927.20
0.05358000
44962.30000000
113,889.50
0.05357000
61533.00000000
175,422.50
0.05356000
49087.30000000
224,509.80
0.05355000
92440.50000000
316,950.30
0.05354000
37921.00000000
354,871.30
0.05353000
38977.00000000
393,848.30
0.05352000
58316.20000000
452,164.50
0.05351000
6680.10000000
458,844.60
0.05350000
30251.80000000
489,096.40
0.05349000
10918.90000000
500,015.30
0.05348000
36056.50000000
536,071.80
0.05347000
36205.90000000
572,277.70
0.05346000
139804.30000000
712,082.00
0.05345000
84722.70000000
796,804.70
0.05344000
54325.40000000
851,130.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2687.70000000
4,257.00
0.05367000
4005.30000000
8,262.30
0.05368000
13676.60000000
21,938.90
0.05369000
31037.60000000
52,976.50
0.05370000
15802.20000000
68,778.70
0.05371000
31569.30000000
100,348.00
0.05372000
27971.50000000
128,319.50
0.05373000
24235.80000000
152,555.30
0.05374000
18511.60000000
171,066.90
0.05376000
1569.30000000
172,636.20
0.05377000
26896.80000000
199,533.00
0.05378000
1569.30000000
201,102.30
0.05379000
43040.60000000
244,142.90
0.05380000
10867.00000000
255,009.90
0.05381000
28581.30000000
283,591.20
0.05382000
21132.50000000
304,723.70
0.05383000
28581.30000000
333,305.00
0.05384000
40803.70000000
374,108.70
0.05385000
73690.20000000
447,798.90
|
||||||
| 2026-06-14 02:52:01 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
14804.50000000
16,373.80
0.05361000
20911.40000000
37,285.20
0.05360000
1569.30000000
38,854.50
0.05359000
30072.70000000
68,927.20
0.05358000
44962.30000000
113,889.50
0.05357000
61533.00000000
175,422.50
0.05356000
49087.30000000
224,509.80
0.05355000
99164.30000000
323,674.10
0.05354000
37921.00000000
361,595.10
0.05353000
38977.00000000
400,572.10
0.05352000
58316.20000000
458,888.30
0.05351000
6680.10000000
465,568.40
0.05350000
30251.80000000
495,820.20
0.05349000
10918.90000000
506,739.10
0.05348000
36056.50000000
542,795.60
0.05347000
36205.90000000
579,001.50
0.05346000
139804.30000000
718,805.80
0.05345000
84722.70000000
803,528.50
0.05344000
54325.40000000
857,853.90
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
4005.30000000
9,302.30
0.05368000
13676.60000000
22,978.90
0.05369000
31037.60000000
54,016.50
0.05370000
15802.20000000
69,818.70
0.05371000
31569.30000000
101,388.00
0.05372000
27971.50000000
129,359.50
0.05373000
24235.80000000
153,595.30
0.05374000
18511.60000000
172,106.90
0.05376000
1569.30000000
173,676.20
0.05377000
26896.80000000
200,573.00
0.05378000
1569.30000000
202,142.30
0.05379000
43040.60000000
245,182.90
0.05380000
10867.00000000
256,049.90
0.05381000
28581.30000000
284,631.20
0.05382000
21132.50000000
305,763.70
0.05383000
28581.30000000
334,345.00
0.05384000
40803.70000000
375,148.70
0.05385000
73690.20000000
448,838.90
|
||||||
| 2026-06-14 02:51:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
14804.50000000
16,373.80
0.05361000
20911.40000000
37,285.20
0.05360000
1569.30000000
38,854.50
0.05359000
30072.70000000
68,927.20
0.05358000
44962.30000000
113,889.50
0.05357000
61533.00000000
175,422.50
0.05356000
49087.30000000
224,509.80
0.05355000
92440.50000000
316,950.30
0.05354000
37921.00000000
354,871.30
0.05353000
38977.00000000
393,848.30
0.05352000
58316.20000000
452,164.50
0.05351000
6680.10000000
458,844.60
0.05350000
30251.80000000
489,096.40
0.05349000
10918.90000000
500,015.30
0.05348000
36056.50000000
536,071.80
0.05347000
36205.90000000
572,277.70
0.05346000
139804.30000000
712,082.00
0.05345000
84722.70000000
796,804.70
0.05344000
54325.40000000
851,130.10
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
4005.30000000
9,302.30
0.05368000
13676.60000000
22,978.90
0.05369000
31037.60000000
54,016.50
0.05370000
15802.20000000
69,818.70
0.05371000
31569.30000000
101,388.00
0.05372000
27971.50000000
129,359.50
0.05373000
24235.80000000
153,595.30
0.05374000
18511.60000000
172,106.90
0.05376000
1569.30000000
173,676.20
0.05377000
26896.80000000
200,573.00
0.05378000
1569.30000000
202,142.30
0.05379000
43040.60000000
245,182.90
0.05380000
10867.00000000
256,049.90
0.05381000
28581.30000000
284,631.20
0.05382000
21132.50000000
305,763.70
0.05383000
28581.30000000
334,345.00
0.05384000
40803.70000000
375,148.70
0.05385000
73690.20000000
448,838.90
|
||||||
| 2026-06-14 02:51:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
14804.50000000
16,373.80
0.05361000
20911.40000000
37,285.20
0.05360000
1569.30000000
38,854.50
0.05359000
30072.70000000
68,927.20
0.05358000
44962.30000000
113,889.50
0.05357000
61533.00000000
175,422.50
0.05356000
49087.30000000
224,509.80
0.05355000
92440.50000000
316,950.30
0.05354000
37921.00000000
354,871.30
0.05353000
38977.00000000
393,848.30
0.05352000
58316.20000000
452,164.50
0.05351000
6680.10000000
458,844.60
0.05350000
30251.80000000
489,096.40
0.05349000
10918.90000000
500,015.30
0.05348000
36056.50000000
536,071.80
0.05347000
36205.90000000
572,277.70
0.05346000
139804.30000000
712,082.00
0.05345000
84722.70000000
796,804.70
0.05344000
54325.40000000
851,130.10
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
4005.30000000
9,302.30
0.05368000
13676.60000000
22,978.90
0.05369000
31037.60000000
54,016.50
0.05370000
15802.20000000
69,818.70
0.05371000
31569.30000000
101,388.00
0.05372000
27971.50000000
129,359.50
0.05373000
24235.80000000
153,595.30
0.05374000
18511.60000000
172,106.90
0.05376000
1569.30000000
173,676.20
0.05377000
26896.80000000
200,573.00
0.05378000
1569.30000000
202,142.30
0.05379000
43040.60000000
245,182.90
0.05380000
10867.00000000
256,049.90
0.05381000
28581.30000000
284,631.20
0.05382000
21132.50000000
305,763.70
0.05383000
28581.30000000
334,345.00
0.05384000
40803.70000000
375,148.70
0.05385000
73690.20000000
448,838.90
|
||||||
| 2026-06-14 02:51:45 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
14804.50000000
16,373.80
0.05361000
20911.40000000
37,285.20
0.05360000
1569.30000000
38,854.50
0.05359000
30072.70000000
68,927.20
0.05358000
44962.30000000
113,889.50
0.05357000
61533.00000000
175,422.50
0.05356000
49087.30000000
224,509.80
0.05355000
92440.50000000
316,950.30
0.05354000
37921.00000000
354,871.30
0.05353000
38977.00000000
393,848.30
0.05352000
58316.20000000
452,164.50
0.05351000
6680.10000000
458,844.60
0.05350000
30251.80000000
489,096.40
0.05349000
10918.90000000
500,015.30
0.05348000
36056.50000000
536,071.80
0.05347000
36205.90000000
572,277.70
0.05346000
139804.30000000
712,082.00
0.05345000
84722.70000000
796,804.70
0.05344000
54325.40000000
851,130.10
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
4005.30000000
9,302.30
0.05368000
13676.60000000
22,978.90
0.05369000
31037.60000000
54,016.50
0.05370000
15802.20000000
69,818.70
0.05371000
1569.30000000
71,388.00
0.05372000
27971.50000000
99,359.50
0.05373000
24235.80000000
123,595.30
0.05374000
18511.60000000
142,106.90
0.05375000
30000.00000000
172,106.90
0.05376000
1569.30000000
173,676.20
0.05377000
26896.80000000
200,573.00
0.05378000
1569.30000000
202,142.30
0.05379000
43040.60000000
245,182.90
0.05380000
10867.00000000
256,049.90
0.05381000
28581.30000000
284,631.20
0.05382000
21132.50000000
305,763.70
0.05383000
28581.30000000
334,345.00
0.05384000
40803.70000000
375,148.70
|
||||||
| 2026-06-14 02:51:36 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
14804.50000000
16,373.80
0.05361000
20911.40000000
37,285.20
0.05360000
1569.30000000
38,854.50
0.05359000
30072.70000000
68,927.20
0.05358000
44962.30000000
113,889.50
0.05357000
61533.00000000
175,422.50
0.05356000
49087.30000000
224,509.80
0.05355000
99164.30000000
323,674.10
0.05354000
37921.00000000
361,595.10
0.05353000
38977.00000000
400,572.10
0.05352000
58316.20000000
458,888.30
0.05351000
6680.10000000
465,568.40
0.05350000
30251.80000000
495,820.20
0.05349000
10918.90000000
506,739.10
0.05348000
36056.50000000
542,795.60
0.05347000
36205.90000000
579,001.50
0.05346000
139804.30000000
718,805.80
0.05345000
84722.70000000
803,528.50
0.05344000
54325.40000000
857,853.90
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
4005.30000000
9,302.30
0.05368000
13676.60000000
22,978.90
0.05369000
31037.60000000
54,016.50
0.05370000
15802.20000000
69,818.70
0.05371000
1569.30000000
71,388.00
0.05372000
27057.00000000
98,445.00
0.05373000
24235.80000000
122,680.80
0.05374000
18511.60000000
141,192.40
0.05375000
30000.00000000
171,192.40
0.05376000
1569.30000000
172,761.70
0.05377000
26896.80000000
199,658.50
0.05378000
1569.30000000
201,227.80
0.05379000
43040.60000000
244,268.40
0.05380000
1569.30000000
245,837.70
0.05381000
28581.30000000
274,419.00
0.05382000
21132.50000000
295,551.50
0.05383000
28581.30000000
324,132.80
0.05384000
40803.70000000
364,936.50
|
||||||
| 2026-06-14 02:51:34 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666494418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
14804.50000000
14,804.50
0.05361000
20911.40000000
35,715.90
0.05360000
1569.30000000
37,285.20
0.05359000
30072.70000000
67,357.90
0.05358000
44962.30000000
112,320.20
0.05357000
61533.00000000
173,853.20
0.05356000
49087.30000000
222,940.50
0.05355000
99164.30000000
322,104.80
0.05354000
37921.00000000
360,025.80
0.05353000
38977.00000000
399,002.80
0.05352000
58316.20000000
457,319.00
0.05351000
6680.10000000
463,999.10
0.05350000
30251.80000000
494,250.90
0.05349000
10918.90000000
505,169.80
0.05348000
36056.50000000
541,226.30
0.05347000
36205.90000000
577,432.20
0.05346000
139804.30000000
717,236.50
0.05345000
84722.70000000
801,959.20
0.05344000
54325.40000000
856,284.60
0.05343000
1569.30000000
857,853.90
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
4005.30000000
9,302.30
0.05368000
13676.60000000
22,978.90
0.05369000
31037.60000000
54,016.50
0.05370000
15802.20000000
69,818.70
0.05371000
1569.30000000
71,388.00
0.05372000
27057.00000000
98,445.00
0.05373000
24235.80000000
122,680.80
0.05374000
18511.60000000
141,192.40
0.05375000
30000.00000000
171,192.40
0.05376000
1569.30000000
172,761.70
0.05377000
26896.80000000
199,658.50
0.05378000
1569.30000000
201,227.80
0.05379000
43040.60000000
244,268.40
0.05380000
1569.30000000
245,837.70
0.05381000
28581.30000000
274,419.00
0.05382000
21132.50000000
295,551.50
0.05383000
28581.30000000
324,132.80
0.05384000
40803.70000000
364,936.50
|
||||||
| 2026-06-14 02:51:33 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
14804.50000000
16,373.80
0.05361000
20911.40000000
37,285.20
0.05360000
1569.30000000
38,854.50
0.05359000
30072.70000000
68,927.20
0.05358000
44962.30000000
113,889.50
0.05357000
61533.00000000
175,422.50
0.05356000
49087.30000000
224,509.80
0.05355000
99164.30000000
323,674.10
0.05354000
37921.00000000
361,595.10
0.05353000
38977.00000000
400,572.10
0.05352000
58316.20000000
458,888.30
0.05351000
6680.10000000
465,568.40
0.05350000
30251.80000000
495,820.20
0.05349000
10918.90000000
506,739.10
0.05348000
36056.50000000
542,795.60
0.05347000
36205.90000000
579,001.50
0.05346000
139804.30000000
718,805.80
0.05345000
84722.70000000
803,528.50
0.05344000
54325.40000000
857,853.90
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
1569.30000000
6,866.30
0.05368000
13676.60000000
20,542.90
0.05369000
30665.00000000
51,207.90
0.05370000
16174.80000000
67,382.70
0.05371000
1569.30000000
68,952.00
0.05372000
27057.00000000
96,009.00
0.05373000
24235.80000000
120,244.80
0.05374000
18511.60000000
138,756.40
0.05375000
30000.00000000
168,756.40
0.05376000
1569.30000000
170,325.70
0.05377000
26896.80000000
197,222.50
0.05378000
1569.30000000
198,791.80
0.05379000
43040.60000000
241,832.40
0.05380000
1569.30000000
243,401.70
0.05381000
28581.30000000
271,983.00
0.05382000
21132.50000000
293,115.50
0.05383000
28581.30000000
321,696.80
0.05384000
40803.70000000
362,500.50
|
||||||
| 2026-06-14 02:51:29 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
14804.50000000
16,373.80
0.05361000
20911.40000000
37,285.20
0.05360000
1569.30000000
38,854.50
0.05359000
30072.70000000
68,927.20
0.05358000
44962.30000000
113,889.50
0.05357000
61533.00000000
175,422.50
0.05356000
49087.30000000
224,509.80
0.05355000
99164.30000000
323,674.10
0.05354000
37921.00000000
361,595.10
0.05353000
38977.00000000
400,572.10
0.05352000
58316.20000000
458,888.30
0.05351000
6680.10000000
465,568.40
0.05350000
30251.80000000
495,820.20
0.05349000
10918.90000000
506,739.10
0.05348000
36056.50000000
542,795.60
0.05347000
36205.90000000
579,001.50
0.05346000
139804.30000000
718,805.80
0.05345000
84722.70000000
803,528.50
0.05344000
54325.40000000
857,853.90
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
3413.70000000
8,710.70
0.05368000
13676.60000000
22,387.30
0.05369000
30665.00000000
53,052.30
0.05370000
16174.80000000
69,227.10
0.05371000
1569.30000000
70,796.40
0.05372000
27057.00000000
97,853.40
0.05373000
24235.80000000
122,089.20
0.05374000
18511.60000000
140,600.80
0.05375000
30000.00000000
170,600.80
0.05376000
1569.30000000
172,170.10
0.05377000
26896.80000000
199,066.90
0.05378000
1569.30000000
200,636.20
0.05379000
43040.60000000
243,676.80
0.05380000
1569.30000000
245,246.10
0.05381000
28581.30000000
273,827.40
0.05382000
21132.50000000
294,959.90
0.05383000
28581.30000000
323,541.20
0.05384000
40803.70000000
364,344.90
|
||||||
| 2026-06-14 02:51:28 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
14804.50000000
16,373.80
0.05361000
20911.40000000
37,285.20
0.05360000
1569.30000000
38,854.50
0.05359000
30072.70000000
68,927.20
0.05358000
44962.30000000
113,889.50
0.05357000
61533.00000000
175,422.50
0.05356000
49087.30000000
224,509.80
0.05355000
92440.50000000
316,950.30
0.05354000
37921.00000000
354,871.30
0.05353000
38977.00000000
393,848.30
0.05352000
58316.20000000
452,164.50
0.05351000
6680.10000000
458,844.60
0.05350000
30251.80000000
489,096.40
0.05349000
10918.90000000
500,015.30
0.05348000
36056.50000000
536,071.80
0.05347000
36205.90000000
572,277.70
0.05346000
139804.30000000
712,082.00
0.05345000
84722.70000000
796,804.70
0.05344000
54325.40000000
851,130.10
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
3413.70000000
8,710.70
0.05368000
13676.60000000
22,387.30
0.05369000
30665.00000000
53,052.30
0.05370000
16174.80000000
69,227.10
0.05371000
1569.30000000
70,796.40
0.05372000
27057.00000000
97,853.40
0.05373000
24235.80000000
122,089.20
0.05374000
18511.60000000
140,600.80
0.05375000
30000.00000000
170,600.80
0.05376000
1569.30000000
172,170.10
0.05377000
26896.80000000
199,066.90
0.05378000
1569.30000000
200,636.20
0.05379000
43040.60000000
243,676.80
0.05380000
1569.30000000
245,246.10
0.05381000
28581.30000000
273,827.40
0.05382000
21132.50000000
294,959.90
0.05383000
28581.30000000
323,541.20
0.05384000
40803.70000000
364,344.90
|
||||||
| 2026-06-14 02:51:27 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666494407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
15604.50000000
15,604.50
0.05361000
20111.40000000
35,715.90
0.05360000
1569.30000000
37,285.20
0.05359000
30072.70000000
67,357.90
0.05358000
44962.30000000
112,320.20
0.05357000
61533.00000000
173,853.20
0.05356000
49087.30000000
222,940.50
0.05355000
92440.50000000
315,381.00
0.05354000
37921.00000000
353,302.00
0.05353000
38977.00000000
392,279.00
0.05352000
58316.20000000
450,595.20
0.05351000
6680.10000000
457,275.30
0.05350000
30251.80000000
487,527.10
0.05349000
10918.90000000
498,446.00
0.05348000
36056.50000000
534,502.50
0.05347000
36205.90000000
570,708.40
0.05346000
139804.30000000
710,512.70
0.05345000
84722.70000000
795,235.40
0.05344000
54325.40000000
849,560.80
0.05343000
1569.30000000
851,130.10
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
3413.70000000
8,710.70
0.05368000
13676.60000000
22,387.30
0.05369000
30665.00000000
53,052.30
0.05370000
16174.80000000
69,227.10
0.05371000
1569.30000000
70,796.40
0.05372000
27057.00000000
97,853.40
0.05373000
24235.80000000
122,089.20
0.05374000
18511.60000000
140,600.80
0.05375000
30000.00000000
170,600.80
0.05376000
1569.30000000
172,170.10
0.05377000
26896.80000000
199,066.90
0.05378000
1569.30000000
200,636.20
0.05379000
43040.60000000
243,676.80
0.05380000
1569.30000000
245,246.10
0.05381000
28581.30000000
273,827.40
0.05382000
21132.50000000
294,959.90
0.05383000
28581.30000000
323,541.20
0.05384000
40803.70000000
364,344.90
|
||||||
| 2026-06-14 02:51:25 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
29482.40000000
31,051.70
0.05361000
6233.50000000
37,285.20
0.05360000
1569.30000000
38,854.50
0.05359000
30072.70000000
68,927.20
0.05358000
44962.30000000
113,889.50
0.05357000
61533.00000000
175,422.50
0.05356000
49087.30000000
224,509.80
0.05355000
92440.50000000
316,950.30
0.05354000
37921.00000000
354,871.30
0.05353000
38977.00000000
393,848.30
0.05352000
58316.20000000
452,164.50
0.05351000
6680.10000000
458,844.60
0.05350000
30251.80000000
489,096.40
0.05349000
10918.90000000
500,015.30
0.05348000
36056.50000000
536,071.80
0.05347000
36205.90000000
572,277.70
0.05346000
139804.30000000
712,082.00
0.05345000
84722.70000000
796,804.70
0.05344000
54325.40000000
851,130.10
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
1569.30000000
6,866.30
0.05368000
13676.60000000
20,542.90
0.05369000
30665.00000000
51,207.90
0.05370000
16174.80000000
67,382.70
0.05371000
1569.30000000
68,952.00
0.05372000
27057.00000000
96,009.00
0.05373000
24235.80000000
120,244.80
0.05374000
18511.60000000
138,756.40
0.05375000
30000.00000000
168,756.40
0.05376000
1569.30000000
170,325.70
0.05377000
26896.80000000
197,222.50
0.05378000
1569.30000000
198,791.80
0.05379000
43040.60000000
241,832.40
0.05380000
1569.30000000
243,401.70
0.05381000
28581.30000000
271,983.00
0.05382000
21132.50000000
293,115.50
0.05383000
28581.30000000
321,696.80
0.05384000
40803.70000000
362,500.50
|
||||||
| 2026-06-14 02:51:24 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
29482.40000000
31,051.70
0.05361000
33245.50000000
64,297.20
0.05360000
1569.30000000
65,866.50
0.05359000
30072.70000000
95,939.20
0.05358000
44962.30000000
140,901.50
0.05357000
61533.00000000
202,434.50
0.05356000
49087.30000000
251,521.80
0.05355000
92440.50000000
343,962.30
0.05354000
37921.00000000
381,883.30
0.05353000
38977.00000000
420,860.30
0.05352000
58316.20000000
479,176.50
0.05351000
6680.10000000
485,856.60
0.05350000
30251.80000000
516,108.40
0.05349000
10918.90000000
527,027.30
0.05348000
36056.50000000
563,083.80
0.05347000
36205.90000000
599,289.70
0.05346000
139804.30000000
739,094.00
0.05345000
84722.70000000
823,816.70
0.05344000
54325.40000000
878,142.10
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
1569.30000000
6,866.30
0.05368000
13676.60000000
20,542.90
0.05369000
30665.00000000
51,207.90
0.05370000
16174.80000000
67,382.70
0.05371000
1569.30000000
68,952.00
0.05372000
27057.00000000
96,009.00
0.05373000
24235.80000000
120,244.80
0.05374000
18511.60000000
138,756.40
0.05375000
30000.00000000
168,756.40
0.05376000
1569.30000000
170,325.70
0.05377000
26896.80000000
197,222.50
0.05378000
1569.30000000
198,791.80
0.05379000
43040.60000000
241,832.40
0.05380000
1569.30000000
243,401.70
0.05381000
28581.30000000
271,983.00
0.05382000
21132.50000000
293,115.50
0.05383000
28581.30000000
321,696.80
0.05384000
40803.70000000
362,500.50
|
||||||
| 2026-06-14 02:51:22 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
34145.80000000
35,715.10
0.05361000
28581.30000000
64,296.40
0.05360000
1569.30000000
65,865.70
0.05359000
30072.70000000
95,938.40
0.05358000
44962.30000000
140,900.70
0.05357000
61533.00000000
202,433.70
0.05356000
49087.30000000
251,521.00
0.05355000
92440.50000000
343,961.50
0.05354000
37921.00000000
381,882.50
0.05353000
38977.00000000
420,859.50
0.05352000
58316.20000000
479,175.70
0.05351000
6680.10000000
485,855.80
0.05350000
30251.80000000
516,107.60
0.05349000
10918.90000000
527,026.50
0.05348000
36056.50000000
563,083.00
0.05347000
36205.90000000
599,288.90
0.05346000
139804.30000000
739,093.20
0.05345000
84722.70000000
823,815.90
0.05344000
54325.40000000
878,141.30
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
1569.30000000
6,866.30
0.05368000
10848.30000000
17,714.60
0.05369000
35322.60000000
53,037.20
0.05370000
16174.80000000
69,212.00
0.05371000
1569.30000000
70,781.30
0.05372000
27057.00000000
97,838.30
0.05373000
24235.80000000
122,074.10
0.05374000
18511.60000000
140,585.70
0.05375000
30000.00000000
170,585.70
0.05376000
1569.30000000
172,155.00
0.05377000
26896.80000000
199,051.80
0.05378000
1569.30000000
200,621.10
0.05379000
16028.60000000
216,649.70
0.05380000
1569.30000000
218,219.00
0.05381000
28581.30000000
246,800.30
0.05382000
21132.50000000
267,932.80
0.05383000
28581.30000000
296,514.10
0.05384000
40803.70000000
337,317.80
|
||||||
| 2026-06-14 02:51:21 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666494386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3429.10000000
4,998.40
0.05362000
34145.80000000
39,144.20
0.05361000
28581.30000000
67,725.50
0.05360000
2687.50000000
70,413.00
0.05359000
28954.30000000
99,367.30
0.05358000
44962.30000000
144,329.60
0.05357000
61533.00000000
205,862.60
0.05356000
49087.30000000
254,949.90
0.05355000
92440.50000000
347,390.40
0.05354000
37921.00000000
385,311.40
0.05353000
38977.00000000
424,288.40
0.05352000
58316.20000000
482,604.60
0.05351000
6680.10000000
489,284.70
0.05350000
28581.30000000
517,866.00
0.05349000
10918.90000000
528,784.90
0.05348000
37727.60000000
566,512.50
0.05347000
36205.90000000
602,718.40
0.05346000
139804.30000000
742,522.70
0.05345000
84722.70000000
827,245.40
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
1569.30000000
4,178.60
0.05367000
2687.50000000
6,866.10
0.05368000
10848.30000000
17,714.40
0.05369000
35322.60000000
53,037.00
0.05370000
16174.80000000
69,211.80
0.05371000
1569.30000000
70,781.10
0.05372000
27057.00000000
97,838.10
0.05373000
24235.80000000
122,073.90
0.05374000
18511.60000000
140,585.50
0.05375000
30000.00000000
170,585.50
0.05376000
1569.30000000
172,154.80
0.05377000
26896.80000000
199,051.60
0.05378000
1569.30000000
200,620.90
0.05379000
16028.60000000
216,649.50
0.05380000
1569.30000000
218,218.80
0.05381000
28581.30000000
246,800.10
0.05382000
21132.50000000
267,932.60
0.05383000
28581.30000000
296,513.90
0.05384000
40803.70000000
337,317.60
|
||||||
| 2026-06-14 02:51:20 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3429.10000000
4,998.40
0.05362000
34145.80000000
39,144.20
0.05361000
28581.30000000
67,725.50
0.05360000
2687.50000000
70,413.00
0.05359000
28954.30000000
99,367.30
0.05358000
44962.30000000
144,329.60
0.05357000
61533.00000000
205,862.60
0.05356000
49087.30000000
254,949.90
0.05355000
92440.50000000
347,390.40
0.05354000
37921.00000000
385,311.40
0.05353000
38977.00000000
424,288.40
0.05352000
58316.20000000
482,604.60
0.05351000
6680.10000000
489,284.70
0.05350000
28581.30000000
517,866.00
0.05349000
10918.90000000
528,784.90
0.05348000
37727.60000000
566,512.50
0.05347000
36205.90000000
602,718.40
0.05346000
139804.30000000
742,522.70
0.05345000
84722.70000000
827,245.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.50000000
4,256.80
0.05368000
10848.30000000
15,105.10
0.05369000
35322.60000000
50,427.70
0.05370000
16174.80000000
66,602.50
0.05371000
1569.30000000
68,171.80
0.05372000
27057.00000000
95,228.80
0.05373000
24235.80000000
119,464.60
0.05374000
18511.60000000
137,976.20
0.05375000
30000.00000000
167,976.20
0.05376000
1569.30000000
169,545.50
0.05377000
26896.80000000
196,442.30
0.05378000
1569.30000000
198,011.60
0.05379000
16028.60000000
214,040.20
0.05380000
1569.30000000
215,609.50
0.05381000
28581.30000000
244,190.80
0.05382000
21132.50000000
265,323.30
0.05383000
28581.30000000
293,904.60
0.05384000
40803.70000000
334,708.30
0.05385000
73690.20000000
408,398.50
|
||||||
| 2026-06-14 02:51:19 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666494360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3429.10000000
4,998.40
0.05362000
19467.90000000
24,466.30
0.05361000
29381.30000000
53,847.60
0.05360000
1569.30000000
55,416.90
0.05359000
30072.70000000
85,489.60
0.05358000
1569.30000000
87,058.90
0.05357000
53039.00000000
140,097.90
0.05356000
117825.10000000
257,923.00
0.05355000
92440.50000000
350,363.50
0.05354000
37921.00000000
388,284.50
0.05353000
38977.00000000
427,261.50
0.05352000
58316.20000000
485,577.70
0.05351000
21897.90000000
507,475.60
0.05350000
28581.30000000
536,056.90
0.05349000
10918.90000000
546,975.80
0.05348000
37727.60000000
584,703.40
0.05347000
36205.90000000
620,909.30
0.05346000
139804.30000000
760,713.60
0.05345000
84722.70000000
845,436.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1359.90000000
1,359.90
0.05366000
3727.70000000
5,087.60
0.05367000
1569.30000000
6,656.90
0.05368000
15506.70000000
22,163.60
0.05369000
30665.00000000
52,828.60
0.05370000
16174.80000000
69,003.40
0.05371000
1569.30000000
70,572.70
0.05372000
27057.00000000
97,629.70
0.05373000
24235.80000000
121,865.50
0.05374000
18511.60000000
140,377.10
0.05375000
30000.00000000
170,377.10
0.05376000
1569.30000000
171,946.40
0.05377000
26896.80000000
198,843.20
0.05378000
1569.30000000
200,412.50
0.05379000
16028.60000000
216,441.10
0.05380000
1569.30000000
218,010.40
0.05381000
28581.30000000
246,591.70
0.05382000
21132.50000000
267,724.20
0.05383000
28581.30000000
296,305.50
0.05384000
40803.70000000
337,109.20
|
||||||
| 2026-06-14 02:51:17 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3429.10000000
3,429.10
0.05362000
19467.90000000
22,897.00
0.05361000
29381.30000000
52,278.30
0.05360000
1569.30000000
53,847.60
0.05359000
30072.70000000
83,920.30
0.05358000
1569.30000000
85,489.60
0.05357000
53039.00000000
138,528.60
0.05356000
117825.10000000
256,353.70
0.05355000
92440.50000000
348,794.20
0.05354000
37921.00000000
386,715.20
0.05353000
38977.00000000
425,692.20
0.05352000
58316.20000000
484,008.40
0.05351000
21897.90000000
505,906.30
0.05350000
28581.30000000
534,487.60
0.05349000
10918.90000000
545,406.50
0.05348000
37727.60000000
583,134.10
0.05347000
36205.90000000
619,340.00
0.05346000
139804.30000000
759,144.30
0.05345000
84722.70000000
843,867.00
0.05344000
54325.40000000
898,192.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1359.90000000
1,359.90
0.05366000
3727.70000000
5,087.60
0.05367000
1569.30000000
6,656.90
0.05368000
15506.70000000
22,163.60
0.05369000
30665.00000000
52,828.60
0.05370000
16174.80000000
69,003.40
0.05371000
1569.30000000
70,572.70
0.05372000
27057.00000000
97,629.70
0.05373000
24235.80000000
121,865.50
0.05374000
18511.60000000
140,377.10
0.05375000
30000.00000000
170,377.10
0.05376000
1569.30000000
171,946.40
0.05377000
26896.80000000
198,843.20
0.05378000
1569.30000000
200,412.50
0.05379000
16028.60000000
216,441.10
0.05380000
1569.30000000
218,010.40
0.05381000
28581.30000000
246,591.70
0.05382000
21132.50000000
267,724.20
0.05383000
28581.30000000
296,305.50
0.05384000
40803.70000000
337,109.20
|
||||||
| 2026-06-14 02:51:16 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3429.10000000
3,429.10
0.05362000
19467.90000000
22,897.00
0.05361000
29381.30000000
52,278.30
0.05360000
1569.30000000
53,847.60
0.05359000
30072.70000000
83,920.30
0.05358000
1569.30000000
85,489.60
0.05357000
53039.00000000
138,528.60
0.05356000
117825.10000000
256,353.70
0.05355000
92440.50000000
348,794.20
0.05354000
37921.00000000
386,715.20
0.05353000
38977.00000000
425,692.20
0.05352000
58316.20000000
484,008.40
0.05351000
21897.90000000
505,906.30
0.05350000
28581.30000000
534,487.60
0.05349000
10918.90000000
545,406.50
0.05348000
37727.60000000
583,134.10
0.05347000
36205.90000000
619,340.00
0.05346000
139804.30000000
759,144.30
0.05345000
84722.70000000
843,867.00
0.05344000
54325.40000000
898,192.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1359.90000000
1,359.90
0.05366000
3727.70000000
5,087.60
0.05367000
1569.30000000
6,656.90
0.05368000
15506.70000000
22,163.60
0.05369000
30665.00000000
52,828.60
0.05370000
15802.20000000
68,630.80
0.05371000
1569.30000000
70,200.10
0.05372000
27429.60000000
97,629.70
0.05373000
24235.80000000
121,865.50
0.05374000
18511.60000000
140,377.10
0.05375000
30000.00000000
170,377.10
0.05376000
1569.30000000
171,946.40
0.05377000
26896.80000000
198,843.20
0.05378000
1569.30000000
200,412.50
0.05379000
16028.60000000
216,441.10
0.05380000
1569.30000000
218,010.40
0.05381000
28581.30000000
246,591.70
0.05382000
21132.50000000
267,724.20
0.05383000
28581.30000000
296,305.50
0.05384000
40803.70000000
337,109.20
|
||||||
| 2026-06-14 02:51:15 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666494353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3429.10000000
4,998.40
0.05362000
19467.90000000
24,466.30
0.05361000
29381.30000000
53,847.60
0.05360000
1569.30000000
55,416.90
0.05359000
30072.70000000
85,489.60
0.05358000
1569.30000000
87,058.90
0.05357000
53039.00000000
140,097.90
0.05356000
117825.10000000
257,923.00
0.05355000
92440.50000000
350,363.50
0.05354000
37921.00000000
388,284.50
0.05353000
38977.00000000
427,261.50
0.05352000
58316.20000000
485,577.70
0.05351000
21897.90000000
507,475.60
0.05350000
28581.30000000
536,056.90
0.05349000
10918.90000000
546,975.80
0.05348000
37727.60000000
584,703.40
0.05347000
36205.90000000
620,909.30
0.05346000
139804.30000000
760,713.60
0.05345000
84722.70000000
845,436.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3727.70000000
5,297.00
0.05367000
1569.30000000
6,866.30
0.05368000
15506.70000000
22,373.00
0.05369000
30665.00000000
53,038.00
0.05370000
15802.20000000
68,840.20
0.05371000
1569.30000000
70,409.50
0.05372000
27429.60000000
97,839.10
0.05373000
24235.80000000
122,074.90
0.05374000
18511.60000000
140,586.50
0.05375000
30000.00000000
170,586.50
0.05376000
1569.30000000
172,155.80
0.05377000
26896.80000000
199,052.60
0.05378000
1569.30000000
200,621.90
0.05379000
16028.60000000
216,650.50
0.05380000
1569.30000000
218,219.80
0.05381000
28581.30000000
246,801.10
0.05382000
21132.50000000
267,933.60
0.05383000
28581.30000000
296,514.90
0.05384000
40803.70000000
337,318.60
|
||||||
| 2026-06-14 02:51:14 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3429.10000000
3,429.10
0.05362000
19467.90000000
22,897.00
0.05361000
29381.30000000
52,278.30
0.05360000
1569.30000000
53,847.60
0.05359000
30072.70000000
83,920.30
0.05358000
1569.30000000
85,489.60
0.05357000
53039.00000000
138,528.60
0.05356000
117825.10000000
256,353.70
0.05355000
92440.50000000
348,794.20
0.05354000
37921.00000000
386,715.20
0.05353000
38977.00000000
425,692.20
0.05352000
58316.20000000
484,008.40
0.05351000
21897.90000000
505,906.30
0.05350000
28581.30000000
534,487.60
0.05349000
10918.90000000
545,406.50
0.05348000
37727.60000000
583,134.10
0.05347000
36205.90000000
619,340.00
0.05346000
139804.30000000
759,144.30
0.05345000
84722.70000000
843,867.00
0.05344000
54325.40000000
898,192.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3727.70000000
5,297.00
0.05367000
1569.30000000
6,866.30
0.05368000
15506.70000000
22,373.00
0.05369000
30665.00000000
53,038.00
0.05370000
15802.20000000
68,840.20
0.05371000
1569.30000000
70,409.50
0.05372000
27429.60000000
97,839.10
0.05373000
24235.80000000
122,074.90
0.05374000
18511.60000000
140,586.50
0.05375000
30000.00000000
170,586.50
0.05376000
1569.30000000
172,155.80
0.05377000
26896.80000000
199,052.60
0.05378000
1569.30000000
200,621.90
0.05379000
16028.60000000
216,650.50
0.05380000
1569.30000000
218,219.80
0.05381000
28581.30000000
246,801.10
0.05382000
21132.50000000
267,933.60
0.05383000
28581.30000000
296,514.90
0.05384000
40803.70000000
337,318.60
|
||||||
| 2026-06-14 02:51:13 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3429.10000000
3,429.10
0.05362000
19467.90000000
22,897.00
0.05361000
29381.30000000
52,278.30
0.05360000
1569.30000000
53,847.60
0.05359000
30072.70000000
83,920.30
0.05358000
1569.30000000
85,489.60
0.05357000
53039.00000000
138,528.60
0.05356000
117825.10000000
256,353.70
0.05355000
92440.50000000
348,794.20
0.05354000
37921.00000000
386,715.20
0.05353000
38977.00000000
425,692.20
0.05352000
58316.20000000
484,008.40
0.05351000
21897.90000000
505,906.30
0.05350000
28581.30000000
534,487.60
0.05349000
10918.90000000
545,406.50
0.05348000
37727.60000000
583,134.10
0.05347000
36205.90000000
619,340.00
0.05346000
139804.30000000
759,144.30
0.05345000
84722.70000000
843,867.00
0.05344000
54325.40000000
898,192.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2687.70000000
4,257.00
0.05367000
1569.30000000
5,826.30
0.05368000
15506.70000000
21,333.00
0.05369000
30665.00000000
51,998.00
0.05370000
15802.20000000
67,800.20
0.05371000
1569.30000000
69,369.50
0.05372000
27429.60000000
96,799.10
0.05373000
24235.80000000
121,034.90
0.05374000
18511.60000000
139,546.50
0.05375000
30000.00000000
169,546.50
0.05376000
1569.30000000
171,115.80
0.05377000
26896.80000000
198,012.60
0.05378000
1569.30000000
199,581.90
0.05379000
16028.60000000
215,610.50
0.05380000
1569.30000000
217,179.80
0.05381000
28581.30000000
245,761.10
0.05382000
21132.50000000
266,893.60
0.05383000
28581.30000000
295,474.90
0.05384000
40803.70000000
336,278.60
|
||||||
| 2026-06-14 02:51:12 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3429.10000000
3,429.10
0.05362000
20267.90000000
23,697.00
0.05361000
28581.30000000
52,278.30
0.05360000
1569.30000000
53,847.60
0.05359000
30072.70000000
83,920.30
0.05358000
1569.30000000
85,489.60
0.05357000
46315.20000000
131,804.80
0.05356000
117825.10000000
249,629.90
0.05355000
92440.50000000
342,070.40
0.05354000
37921.00000000
379,991.40
0.05353000
38977.00000000
418,968.40
0.05352000
58316.20000000
477,284.60
0.05351000
21897.90000000
499,182.50
0.05350000
28581.30000000
527,763.80
0.05349000
10918.90000000
538,682.70
0.05348000
37727.60000000
576,410.30
0.05347000
36205.90000000
612,616.20
0.05346000
139804.30000000
752,420.50
0.05345000
84722.70000000
837,143.20
0.05344000
54325.40000000
891,468.60
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
1569.30000000
6,866.30
0.05368000
15506.70000000
22,373.00
0.05369000
15447.20000000
37,820.20
0.05370000
8193.30000000
46,013.50
0.05371000
1569.30000000
47,582.80
0.05372000
35038.50000000
82,621.30
0.05373000
24235.80000000
106,857.10
0.05374000
18511.60000000
125,368.70
0.05375000
30000.00000000
155,368.70
0.05376000
1569.30000000
156,938.00
0.05377000
42114.60000000
199,052.60
0.05378000
1569.30000000
200,621.90
0.05379000
16028.60000000
216,650.50
0.05380000
1569.30000000
218,219.80
0.05381000
28581.30000000
246,801.10
0.05382000
21132.50000000
267,933.60
0.05383000
28581.30000000
296,514.90
0.05384000
40803.70000000
337,318.60
|
||||||
| 2026-06-14 02:51:11 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3429.10000000
3,429.10
0.05362000
19467.90000000
22,897.00
0.05361000
29381.30000000
52,278.30
0.05360000
1569.30000000
53,847.60
0.05359000
29699.70000000
83,547.30
0.05358000
1569.30000000
85,116.60
0.05357000
46315.20000000
131,431.80
0.05356000
117825.10000000
249,256.90
0.05355000
92440.50000000
341,697.40
0.05354000
37921.00000000
379,618.40
0.05353000
38977.00000000
418,595.40
0.05352000
58316.20000000
476,911.60
0.05351000
21897.90000000
498,809.50
0.05350000
28581.30000000
527,390.80
0.05349000
10918.90000000
538,309.70
0.05348000
37727.60000000
576,037.30
0.05347000
36205.90000000
612,243.20
0.05346000
139804.30000000
752,047.50
0.05345000
84722.70000000
836,770.20
0.05344000
54325.40000000
891,095.60
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
1569.30000000
6,866.30
0.05368000
15506.70000000
22,373.00
0.05369000
15447.20000000
37,820.20
0.05370000
8193.30000000
46,013.50
0.05371000
1569.30000000
47,582.80
0.05372000
34665.90000000
82,248.70
0.05373000
24235.80000000
106,484.50
0.05374000
18511.60000000
124,996.10
0.05375000
30000.00000000
154,996.10
0.05376000
1941.50000000
156,937.60
0.05377000
42114.60000000
199,052.20
0.05378000
1569.30000000
200,621.50
0.05379000
16028.60000000
216,650.10
0.05380000
1569.30000000
218,219.40
0.05381000
28581.30000000
246,800.70
0.05382000
21132.50000000
267,933.20
0.05383000
28581.30000000
296,514.50
0.05384000
40803.70000000
337,318.20
|
||||||
| 2026-06-14 02:51:10 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3429.10000000
3,429.10
0.05362000
19467.90000000
22,897.00
0.05361000
29381.30000000
52,278.30
0.05360000
1569.30000000
53,847.60
0.05359000
29699.70000000
83,547.30
0.05358000
1569.30000000
85,116.60
0.05357000
46315.20000000
131,431.80
0.05356000
117825.10000000
249,256.90
0.05355000
92440.50000000
341,697.40
0.05354000
37921.00000000
379,618.40
0.05353000
38977.00000000
418,595.40
0.05352000
58316.20000000
476,911.60
0.05351000
21897.90000000
498,809.50
0.05350000
28581.30000000
527,390.80
0.05349000
10918.90000000
538,309.70
0.05348000
37727.60000000
576,037.30
0.05347000
36205.90000000
612,243.20
0.05346000
139804.30000000
752,047.50
0.05345000
84722.70000000
836,770.20
0.05344000
54325.40000000
891,095.60
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
1569.30000000
6,866.30
0.05368000
10848.30000000
17,714.60
0.05369000
20105.50000000
37,820.10
0.05370000
8193.30000000
46,013.40
0.05371000
1569.30000000
47,582.70
0.05372000
34665.90000000
82,248.60
0.05373000
24235.80000000
106,484.40
0.05374000
18511.60000000
124,996.00
0.05375000
30000.00000000
154,996.00
0.05376000
1941.50000000
156,937.50
0.05377000
42114.60000000
199,052.10
0.05378000
1569.30000000
200,621.40
0.05379000
16028.60000000
216,650.00
0.05380000
1569.30000000
218,219.30
0.05381000
28581.30000000
246,800.60
0.05382000
21132.50000000
267,933.10
0.05383000
28581.30000000
296,514.40
0.05384000
40803.70000000
337,318.10
|
||||||
| 2026-06-14 02:51:09 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666494327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3429.10000000
3,429.10
0.05362000
19467.90000000
22,897.00
0.05361000
29381.30000000
52,278.30
0.05360000
1569.30000000
53,847.60
0.05359000
29699.70000000
83,547.30
0.05358000
1569.30000000
85,116.60
0.05357000
46315.20000000
131,431.80
0.05356000
117825.10000000
249,256.90
0.05355000
92440.50000000
341,697.40
0.05354000
37921.00000000
379,618.40
0.05353000
38977.00000000
418,595.40
0.05352000
58316.20000000
476,911.60
0.05351000
21897.90000000
498,809.50
0.05350000
28581.30000000
527,390.80
0.05349000
10918.90000000
538,309.70
0.05348000
37727.60000000
576,037.30
0.05347000
36205.90000000
612,243.20
0.05346000
139804.30000000
752,047.50
0.05345000
84722.70000000
836,770.20
0.05344000
54325.40000000
891,095.60
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
2687.70000000
5,297.00
0.05367000
3457.70000000
8,754.70
0.05368000
10848.30000000
19,603.00
0.05369000
20105.50000000
39,708.50
0.05370000
8193.30000000
47,901.80
0.05371000
1569.30000000
49,471.10
0.05372000
34665.90000000
84,137.00
0.05373000
24235.80000000
108,372.80
0.05374000
18511.60000000
126,884.40
0.05375000
30000.00000000
156,884.40
0.05376000
1941.50000000
158,825.90
0.05377000
42114.60000000
200,940.50
0.05378000
1569.30000000
202,509.80
0.05379000
16028.60000000
218,538.40
0.05380000
1569.30000000
220,107.70
0.05381000
28581.30000000
248,689.00
0.05382000
21132.50000000
269,821.50
0.05383000
28581.30000000
298,402.80
0.05384000
40803.70000000
339,206.50
|
||||||
| 2026-06-14 02:51:08 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666494317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3429.10000000
3,429.10
0.05362000
19467.90000000
22,897.00
0.05361000
29381.30000000
52,278.30
0.05360000
1569.30000000
53,847.60
0.05359000
29699.70000000
83,547.30
0.05358000
1569.30000000
85,116.60
0.05357000
46315.20000000
131,431.80
0.05356000
72171.70000000
203,603.50
0.05355000
92440.50000000
296,044.00
0.05354000
37921.00000000
333,965.00
0.05353000
38977.00000000
372,942.00
0.05352000
58316.20000000
431,258.20
0.05351000
21897.90000000
453,156.10
0.05350000
30251.80000000
483,407.90
0.05349000
10918.90000000
494,326.80
0.05348000
36056.50000000
530,383.30
0.05347000
36205.90000000
566,589.20
0.05346000
139804.30000000
706,393.50
0.05345000
84722.70000000
791,116.20
0.05344000
54325.40000000
845,441.60
Asks (20 levels)
Price
Qty
Total
0.05366000
2687.70000000
2,687.70
0.05367000
3457.70000000
6,145.40
0.05368000
10848.30000000
16,993.70
0.05369000
20105.50000000
37,099.20
0.05370000
8193.30000000
45,292.50
0.05371000
1569.30000000
46,861.80
0.05372000
19448.10000000
66,309.90
0.05373000
24235.80000000
90,545.70
0.05374000
18511.60000000
109,057.30
0.05375000
30000.00000000
139,057.30
0.05376000
1941.50000000
140,998.80
0.05377000
42114.60000000
183,113.40
0.05378000
16787.10000000
199,900.50
0.05379000
16028.60000000
215,929.10
0.05380000
1569.30000000
217,498.40
0.05381000
28581.30000000
246,079.70
0.05382000
21132.50000000
267,212.20
0.05383000
28581.30000000
295,793.50
0.05384000
40803.70000000
336,597.20
0.05385000
73690.20000000
410,287.40
|
||||||
| 2026-06-14 02:51:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666494223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3014.90000000
4,584.20
0.05363000
11069.90000000
15,654.10
0.05362000
1942.10000000
17,596.20
0.05361000
29699.30000000
47,295.50
0.05360000
61143.00000000
108,438.50
0.05359000
58581.30000000
167,019.80
0.05358000
64305.10000000
231,324.90
0.05357000
61533.00000000
292,857.90
0.05356000
3433.90000000
296,291.80
0.05355000
62440.50000000
358,732.30
0.05354000
39590.30000000
398,322.60
0.05353000
38977.00000000
437,299.60
0.05352000
43098.40000000
480,398.00
0.05351000
6680.10000000
487,078.10
0.05350000
28581.30000000
515,659.40
0.05349000
10918.90000000
526,578.30
0.05348000
36056.50000000
562,634.80
0.05347000
36205.90000000
598,840.70
0.05346000
139804.30000000
738,645.00
Asks (20 levels)
Price
Qty
Total
0.05368000
4517.60000000
4,517.60
0.05369000
4630.80000000
9,148.40
0.05370000
1569.30000000
10,717.70
0.05371000
1569.30000000
12,287.00
0.05372000
15447.20000000
27,734.20
0.05373000
24235.80000000
51,970.00
0.05374000
30665.00000000
82,635.00
0.05375000
37608.90000000
120,243.90
0.05376000
1941.50000000
122,185.40
0.05377000
42114.60000000
164,300.00
0.05378000
16787.10000000
181,087.10
0.05379000
16028.60000000
197,115.70
0.05380000
3293.80000000
200,409.50
0.05381000
1569.30000000
201,978.80
0.05382000
11839.20000000
213,818.00
0.05383000
28581.30000000
242,399.30
0.05384000
40803.70000000
283,203.00
0.05385000
73690.20000000
356,893.20
0.05386000
31569.30000000
388,462.50
0.05387000
70635.30000000
459,097.80
|
||||||
| 2026-06-14 02:51:06 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666494111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
38851.20000000
38,851.20
0.05367000
28364.90000000
67,216.10
0.05366000
27384.50000000
94,600.60
0.05365000
2686.50000000
97,287.10
0.05363000
44740.40000000
142,027.50
0.05362000
83807.60000000
225,835.10
0.05361000
58581.30000000
284,416.40
0.05360000
4904.20000000
289,320.60
0.05359000
28581.30000000
317,901.90
0.05358000
64305.10000000
382,207.00
0.05357000
70868.50000000
453,075.50
0.05356000
3433.90000000
456,509.40
0.05355000
62440.50000000
518,949.90
0.05354000
39590.30000000
558,540.20
0.05353000
38977.00000000
597,517.20
0.05352000
43098.40000000
640,615.60
0.05351000
6680.10000000
647,295.70
0.05350000
91081.30000000
738,377.00
0.05349000
10918.90000000
749,295.90
0.05348000
36056.50000000
785,352.40
Asks (20 levels)
Price
Qty
Total
0.05372000
4708.00000000
4,708.00
0.05373000
3568.90000000
8,276.90
0.05374000
20100.40000000
28,377.30
0.05376000
1941.50000000
30,318.80
0.05377000
42274.80000000
72,593.60
0.05378000
16787.10000000
89,380.70
0.05379000
61246.40000000
150,627.10
0.05380000
18511.60000000
169,138.70
0.05381000
1569.30000000
170,708.00
0.05382000
11839.20000000
182,547.20
0.05383000
1569.30000000
184,116.50
0.05384000
31513.90000000
215,630.40
0.05385000
46678.20000000
262,308.60
0.05386000
31569.30000000
293,877.90
0.05387000
43623.30000000
337,501.20
0.05388000
25402.30000000
362,903.50
0.05389000
9467.40000000
372,370.90
0.05391000
28581.30000000
400,952.20
0.05392000
26633.70000000
427,585.90
0.05393000
43249.70000000
470,835.60
|
||||||
| 2026-06-14 02:51:05 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666494110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
38851.20000000
38,851.20
0.05367000
28364.90000000
67,216.10
0.05366000
27384.50000000
94,600.60
0.05365000
2686.50000000
97,287.10
0.05363000
44740.40000000
142,027.50
0.05362000
83807.60000000
225,835.10
0.05361000
58581.30000000
284,416.40
0.05360000
4904.20000000
289,320.60
0.05359000
28581.30000000
317,901.90
0.05358000
64305.10000000
382,207.00
0.05357000
70868.50000000
453,075.50
0.05356000
3433.90000000
456,509.40
0.05355000
62440.50000000
518,949.90
0.05354000
39590.30000000
558,540.20
0.05353000
38977.00000000
597,517.20
0.05352000
43098.40000000
640,615.60
0.05351000
6680.10000000
647,295.70
0.05350000
91081.30000000
738,377.00
0.05349000
10918.90000000
749,295.90
0.05348000
36056.50000000
785,352.40
Asks (20 levels)
Price
Qty
Total
0.05372000
4708.00000000
4,708.00
0.05373000
3568.90000000
8,276.90
0.05374000
20100.40000000
28,377.30
0.05376000
1569.30000000
29,946.60
0.05377000
42274.80000000
72,221.40
0.05378000
16787.10000000
89,008.50
0.05379000
61246.40000000
150,254.90
0.05380000
18511.60000000
168,766.50
0.05381000
1569.30000000
170,335.80
0.05382000
11839.20000000
182,175.00
0.05383000
1569.30000000
183,744.30
0.05384000
31513.90000000
215,258.20
0.05385000
46678.20000000
261,936.40
0.05386000
31569.30000000
293,505.70
0.05387000
43623.30000000
337,129.00
0.05388000
25402.30000000
362,531.30
0.05389000
9467.40000000
371,998.70
0.05391000
28581.30000000
400,580.00
0.05392000
26633.70000000
427,213.70
0.05393000
43249.70000000
470,463.40
|
||||||
| 2026-06-14 02:51:04 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666494101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
38851.20000000
38,851.20
0.05367000
28364.90000000
67,216.10
0.05366000
27384.50000000
94,600.60
0.05365000
1117.20000000
95,717.80
0.05363000
44740.40000000
140,458.20
0.05362000
83807.60000000
224,265.80
0.05361000
58581.30000000
282,847.10
0.05360000
4904.20000000
287,751.30
0.05359000
28581.30000000
316,332.60
0.05358000
64305.10000000
380,637.70
0.05357000
70868.50000000
451,506.20
0.05356000
3433.90000000
454,940.10
0.05355000
62440.50000000
517,380.60
0.05354000
39590.30000000
556,970.90
0.05353000
38977.00000000
595,947.90
0.05352000
43098.40000000
639,046.30
0.05351000
6680.10000000
645,726.40
0.05350000
91081.30000000
736,807.70
0.05349000
10918.90000000
747,726.60
0.05348000
36056.50000000
783,783.10
Asks (20 levels)
Price
Qty
Total
0.05372000
4708.00000000
4,708.00
0.05373000
3568.90000000
8,276.90
0.05374000
20100.40000000
28,377.30
0.05375000
1569.30000000
29,946.60
0.05376000
1569.30000000
31,515.90
0.05377000
42274.80000000
73,790.70
0.05378000
17159.10000000
90,949.80
0.05379000
61246.40000000
152,196.20
0.05380000
18511.60000000
170,707.80
0.05381000
1569.30000000
172,277.10
0.05382000
11839.20000000
184,116.30
0.05383000
1569.30000000
185,685.60
0.05384000
31513.90000000
217,199.50
0.05385000
46678.20000000
263,877.70
0.05386000
31569.30000000
295,447.00
0.05387000
43623.30000000
339,070.30
0.05388000
25402.30000000
364,472.60
0.05389000
7898.10000000
372,370.70
0.05391000
28581.30000000
400,952.00
0.05392000
26633.70000000
427,585.70
|
||||||
| 2026-06-14 02:51:03 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666494098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
38851.20000000
38,851.20
0.05367000
28364.90000000
67,216.10
0.05366000
27384.50000000
94,600.60
0.05365000
1117.20000000
95,717.80
0.05363000
44740.40000000
140,458.20
0.05362000
83807.60000000
224,265.80
0.05361000
58581.30000000
282,847.10
0.05360000
4904.20000000
287,751.30
0.05359000
28581.30000000
316,332.60
0.05358000
64305.10000000
380,637.70
0.05357000
70868.50000000
451,506.20
0.05356000
3433.90000000
454,940.10
0.05355000
62440.50000000
517,380.60
0.05354000
39590.30000000
556,970.90
0.05353000
38977.00000000
595,947.90
0.05352000
43098.40000000
639,046.30
0.05351000
6680.10000000
645,726.40
0.05350000
91081.30000000
736,807.70
0.05349000
10918.90000000
747,726.60
0.05348000
36056.50000000
783,783.10
Asks (20 levels)
Price
Qty
Total
0.05372000
4708.00000000
4,708.00
0.05373000
3568.90000000
8,276.90
0.05374000
20100.40000000
28,377.30
0.05375000
1569.30000000
29,946.60
0.05376000
1569.30000000
31,515.90
0.05377000
42274.80000000
73,790.70
0.05378000
17159.10000000
90,949.80
0.05379000
61246.40000000
152,196.20
0.05380000
18511.60000000
170,707.80
0.05381000
1569.30000000
172,277.10
0.05382000
11839.20000000
184,116.30
0.05383000
1569.30000000
185,685.60
0.05384000
31513.90000000
217,199.50
0.05385000
46678.20000000
263,877.70
0.05386000
31569.30000000
295,447.00
0.05387000
43623.30000000
339,070.30
0.05388000
25402.30000000
364,472.60
0.05389000
7898.10000000
372,370.70
0.05391000
28581.30000000
400,952.00
0.05392000
26633.70000000
427,585.70
|
||||||