SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:55:53 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666499075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
6211.80000000
7,781.10
0.05385000
5085.90000000
12,867.00
0.05384000
4266.00000000
17,133.00
0.05383000
28125.50000000
45,258.50
0.05382000
9941.40000000
55,199.90
0.05381000
7428.70000000
62,628.60
0.05380000
30439.40000000
93,068.00
0.05379000
91407.50000000
184,475.50
0.05378000
30322.40000000
214,797.90
0.05377000
38372.10000000
253,170.00
0.05376000
18610.40000000
271,780.40
0.05375000
27012.00000000
298,792.40
0.05374000
1861.60000000
300,654.00
0.05373000
11169.00000000
311,823.00
0.05372000
50601.90000000
362,424.90
0.05371000
27900.40000000
390,325.30
0.05370000
89452.50000000
479,777.80
0.05369000
26471.60000000
506,249.40
0.05368000
100397.30000000
606,646.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2682.80000000
4,252.10
0.05391000
1569.30000000
5,821.40
0.05392000
14579.30000000
20,400.70
0.05393000
9364.70000000
29,765.40
0.05394000
16787.10000000
46,552.50
0.05395000
30000.00000000
76,552.50
0.05396000
1569.30000000
78,121.80
0.05397000
32040.10000000
110,161.90
0.05398000
16787.10000000
126,949.00
0.05399000
13248.40000000
140,197.40
0.05400000
28581.30000000
168,778.70
0.05401000
24069.30000000
192,848.00
0.05402000
74383.90000000
267,231.90
0.05403000
55740.60000000
322,972.50
0.05404000
25824.10000000
348,796.60
0.05405000
28581.30000000
377,377.90
0.05406000
8531.70000000
385,909.60
0.05407000
44351.40000000
430,261.00
0.05408000
10818.40000000
441,079.40
|
||||||
| 2026-06-14 02:55:49 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666499074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
6211.80000000
7,781.10
0.05385000
5085.90000000
12,867.00
0.05384000
4266.00000000
17,133.00
0.05383000
28125.50000000
45,258.50
0.05382000
10312.80000000
55,571.30
0.05381000
7428.70000000
63,000.00
0.05380000
30439.40000000
93,439.40
0.05379000
91407.50000000
184,846.90
0.05378000
30322.40000000
215,169.30
0.05377000
38372.10000000
253,541.40
0.05376000
18610.40000000
272,151.80
0.05375000
27012.00000000
299,163.80
0.05374000
1861.60000000
301,025.40
0.05373000
11169.00000000
312,194.40
0.05372000
50601.90000000
362,796.30
0.05371000
27900.40000000
390,696.70
0.05370000
89452.50000000
480,149.20
0.05369000
26471.60000000
506,620.80
0.05368000
100397.30000000
607,018.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2682.80000000
4,252.10
0.05391000
1569.30000000
5,821.40
0.05392000
14579.30000000
20,400.70
0.05393000
9364.70000000
29,765.40
0.05394000
16787.10000000
46,552.50
0.05395000
30000.00000000
76,552.50
0.05396000
1569.30000000
78,121.80
0.05397000
32040.10000000
110,161.90
0.05398000
16787.10000000
126,949.00
0.05399000
13248.40000000
140,197.40
0.05400000
28581.30000000
168,778.70
0.05401000
24069.30000000
192,848.00
0.05402000
74383.90000000
267,231.90
0.05403000
55740.60000000
322,972.50
0.05404000
25824.10000000
348,796.60
0.05405000
28581.30000000
377,377.90
0.05406000
8531.70000000
385,909.60
0.05407000
44351.40000000
430,261.00
0.05408000
10818.40000000
441,079.40
|
||||||
| 2026-06-14 02:55:47 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666499073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
6211.80000000
7,781.10
0.05385000
5085.90000000
12,867.00
0.05384000
4266.00000000
17,133.00
0.05383000
28125.50000000
45,258.50
0.05382000
10312.80000000
55,571.30
0.05381000
7428.70000000
63,000.00
0.05380000
30439.40000000
93,439.40
0.05379000
91407.50000000
184,846.90
0.05378000
30322.40000000
215,169.30
0.05377000
38372.10000000
253,541.40
0.05376000
18610.40000000
272,151.80
0.05375000
27012.00000000
299,163.80
0.05374000
1861.60000000
301,025.40
0.05373000
11169.00000000
312,194.40
0.05372000
50601.90000000
362,796.30
0.05371000
27900.40000000
390,696.70
0.05370000
89452.50000000
480,149.20
0.05369000
26471.60000000
506,620.80
0.05368000
100397.30000000
607,018.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2682.80000000
4,252.10
0.05391000
1569.30000000
5,821.40
0.05392000
14579.30000000
20,400.70
0.05393000
9364.70000000
29,765.40
0.05394000
16787.10000000
46,552.50
0.05395000
30000.00000000
76,552.50
0.05396000
1569.30000000
78,121.80
0.05397000
32040.10000000
110,161.90
0.05398000
16787.10000000
126,949.00
0.05399000
13248.40000000
140,197.40
0.05400000
28581.30000000
168,778.70
0.05401000
24069.30000000
192,848.00
0.05402000
74383.90000000
267,231.90
0.05403000
55740.60000000
322,972.50
0.05404000
25824.10000000
348,796.60
0.05405000
28581.30000000
377,377.90
0.05406000
8531.70000000
385,909.60
0.05407000
44351.40000000
430,261.00
0.05408000
10818.40000000
441,079.40
|
||||||
| 2026-06-14 02:55:46 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666499068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1476.60000000
1,476.60
0.05387000
4275.80000000
5,752.40
0.05386000
8914.60000000
14,667.00
0.05385000
2369.30000000
17,036.30
0.05384000
4266.00000000
21,302.30
0.05383000
28125.50000000
49,427.80
0.05382000
10312.80000000
59,740.60
0.05381000
7428.70000000
67,169.30
0.05380000
30439.40000000
97,608.70
0.05379000
91407.50000000
189,016.20
0.05378000
30322.40000000
219,338.60
0.05377000
45064.10000000
264,402.70
0.05376000
18610.40000000
283,013.10
0.05375000
27012.00000000
310,025.10
0.05374000
1861.60000000
311,886.70
0.05373000
11169.00000000
323,055.70
0.05372000
50601.90000000
373,657.60
0.05371000
27900.40000000
401,558.00
0.05370000
89452.50000000
491,010.50
0.05369000
26471.60000000
517,482.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2682.80000000
4,252.10
0.05391000
1569.30000000
5,821.40
0.05392000
14579.30000000
20,400.70
0.05393000
9364.70000000
29,765.40
0.05394000
16787.10000000
46,552.50
0.05395000
30000.00000000
76,552.50
0.05396000
1569.30000000
78,121.80
0.05397000
32040.10000000
110,161.90
0.05398000
16787.10000000
126,949.00
0.05399000
13248.40000000
140,197.40
0.05400000
28581.30000000
168,778.70
0.05401000
24069.30000000
192,848.00
0.05402000
74383.90000000
267,231.90
0.05403000
55740.60000000
322,972.50
0.05404000
25824.10000000
348,796.60
0.05405000
28581.30000000
377,377.90
0.05406000
8531.70000000
385,909.60
0.05407000
44351.40000000
430,261.00
0.05408000
10818.40000000
441,079.40
|
||||||
| 2026-06-14 02:55:45 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666499065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4275.80000000
5,845.10
0.05386000
8914.60000000
14,759.70
0.05385000
2369.30000000
17,129.00
0.05384000
4266.00000000
21,395.00
0.05383000
28125.50000000
49,520.50
0.05382000
10312.80000000
59,833.30
0.05381000
7428.70000000
67,262.00
0.05380000
30439.40000000
97,701.40
0.05379000
91407.50000000
189,108.90
0.05378000
30322.40000000
219,431.30
0.05377000
45064.10000000
264,495.40
0.05376000
18610.40000000
283,105.80
0.05375000
27012.00000000
310,117.80
0.05374000
1861.60000000
311,979.40
0.05373000
11169.00000000
323,148.40
0.05372000
50601.90000000
373,750.30
0.05371000
27900.40000000
401,650.70
0.05370000
89452.50000000
491,103.20
0.05369000
26471.60000000
517,574.80
Asks (20 levels)
Price
Qty
Total
0.05390000
2682.80000000
2,682.80
0.05391000
1569.30000000
4,252.10
0.05392000
14579.30000000
18,831.40
0.05393000
9364.70000000
28,196.10
0.05394000
16787.10000000
44,983.20
0.05395000
30000.00000000
74,983.20
0.05396000
1569.30000000
76,552.50
0.05397000
32040.10000000
108,592.60
0.05398000
16787.10000000
125,379.70
0.05399000
13248.40000000
138,628.10
0.05400000
28581.30000000
167,209.40
0.05401000
24069.30000000
191,278.70
0.05402000
74383.90000000
265,662.60
0.05403000
55740.60000000
321,403.20
0.05404000
25824.10000000
347,227.30
0.05405000
28581.30000000
375,808.60
0.05406000
8531.70000000
384,340.30
0.05407000
44351.40000000
428,691.70
0.05408000
10818.40000000
439,510.10
0.05409000
39015.70000000
478,525.80
|
||||||
| 2026-06-14 02:55:44 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666499057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4272.10000000
5,841.40
0.05385000
8495.10000000
14,336.50
0.05384000
5066.00000000
19,402.50
0.05383000
28125.50000000
47,528.00
0.05382000
10312.80000000
57,840.80
0.05381000
7428.70000000
65,269.50
0.05380000
30439.40000000
95,708.90
0.05379000
91407.50000000
187,116.40
0.05378000
30322.40000000
217,438.80
0.05377000
45064.10000000
262,502.90
0.05376000
18610.40000000
281,113.30
0.05375000
27012.00000000
308,125.30
0.05374000
1861.60000000
309,986.90
0.05373000
11169.00000000
321,155.90
0.05372000
50601.90000000
371,757.80
0.05371000
27900.40000000
399,658.20
0.05370000
89452.50000000
489,110.70
0.05369000
26471.60000000
515,582.30
0.05368000
100397.30000000
615,979.60
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2682.80000000
4,252.10
0.05391000
1569.30000000
5,821.40
0.05392000
14579.30000000
20,400.70
0.05393000
9364.70000000
29,765.40
0.05394000
16787.10000000
46,552.50
0.05395000
30000.00000000
76,552.50
0.05396000
1569.30000000
78,121.80
0.05397000
32040.10000000
110,161.90
0.05398000
16787.10000000
126,949.00
0.05399000
13248.40000000
140,197.40
0.05400000
28581.30000000
168,778.70
0.05401000
24069.30000000
192,848.00
0.05402000
74383.90000000
267,231.90
0.05403000
55740.60000000
322,972.50
0.05404000
25824.10000000
348,796.60
0.05405000
28581.30000000
377,377.90
0.05406000
8531.70000000
385,909.60
0.05407000
44351.40000000
430,261.00
0.05408000
10818.40000000
441,079.40
|
||||||
| 2026-06-14 02:55:43 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666499055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4272.10000000
5,841.40
0.05385000
8495.10000000
14,336.50
0.05384000
5066.00000000
19,402.50
0.05383000
28125.50000000
47,528.00
0.05382000
10312.80000000
57,840.80
0.05381000
7428.70000000
65,269.50
0.05380000
30439.40000000
95,708.90
0.05379000
91407.50000000
187,116.40
0.05378000
30322.40000000
217,438.80
0.05377000
38372.10000000
255,810.90
0.05376000
18610.40000000
274,421.30
0.05375000
27012.00000000
301,433.30
0.05374000
1861.60000000
303,294.90
0.05373000
11169.00000000
314,463.90
0.05372000
50601.90000000
365,065.80
0.05371000
27900.40000000
392,966.20
0.05370000
89452.50000000
482,418.70
0.05369000
26471.60000000
508,890.30
0.05368000
100397.30000000
609,287.60
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2682.80000000
4,252.10
0.05391000
1569.30000000
5,821.40
0.05392000
14579.30000000
20,400.70
0.05393000
9364.70000000
29,765.40
0.05394000
16787.10000000
46,552.50
0.05395000
30000.00000000
76,552.50
0.05396000
1569.30000000
78,121.80
0.05397000
32040.10000000
110,161.90
0.05398000
16787.10000000
126,949.00
0.05399000
13248.40000000
140,197.40
0.05400000
28581.30000000
168,778.70
0.05401000
24069.30000000
192,848.00
0.05402000
74383.90000000
267,231.90
0.05403000
55740.60000000
322,972.50
0.05404000
25824.10000000
348,796.60
0.05405000
28581.30000000
377,377.90
0.05406000
8531.70000000
385,909.60
0.05407000
44351.40000000
430,261.00
0.05408000
10818.40000000
441,079.40
|
||||||
| 2026-06-14 02:55:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666499052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4272.10000000
5,841.40
0.05385000
3852.20000000
9,693.60
0.05384000
5066.00000000
14,759.60
0.05383000
28125.50000000
42,885.10
0.05382000
10312.80000000
53,197.90
0.05381000
7428.70000000
60,626.60
0.05380000
30439.40000000
91,066.00
0.05379000
91407.50000000
182,473.50
0.05378000
30322.40000000
212,795.90
0.05377000
38372.10000000
251,168.00
0.05376000
18610.40000000
269,778.40
0.05375000
27012.00000000
296,790.40
0.05374000
1861.60000000
298,652.00
0.05373000
11169.00000000
309,821.00
0.05372000
50601.90000000
360,422.90
0.05371000
27900.40000000
388,323.30
0.05370000
89452.50000000
477,775.80
0.05369000
26471.60000000
504,247.40
0.05368000
100397.30000000
604,644.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2682.80000000
4,252.10
0.05391000
1569.30000000
5,821.40
0.05392000
9941.40000000
15,762.80
0.05393000
14002.30000000
29,765.10
0.05394000
16787.10000000
46,552.20
0.05395000
30000.00000000
76,552.20
0.05396000
1569.30000000
78,121.50
0.05397000
32040.10000000
110,161.60
0.05398000
16787.10000000
126,948.70
0.05399000
13248.40000000
140,197.10
0.05400000
28581.30000000
168,778.40
0.05401000
24069.30000000
192,847.70
0.05402000
74383.90000000
267,231.60
0.05403000
55740.60000000
322,972.20
0.05404000
25824.10000000
348,796.30
0.05405000
28581.30000000
377,377.60
0.05406000
8531.70000000
385,909.30
0.05407000
44351.40000000
430,260.70
0.05408000
10818.40000000
441,079.10
|
||||||
| 2026-06-14 02:55:41 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666499041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
3852.20000000
5,421.50
0.05384000
4266.00000000
9,687.50
0.05383000
32770.70000000
42,458.20
0.05382000
11112.80000000
53,571.00
0.05381000
7428.70000000
60,999.70
0.05380000
30439.40000000
91,439.10
0.05379000
91407.50000000
182,846.60
0.05378000
30322.40000000
213,169.00
0.05377000
38372.10000000
251,541.10
0.05376000
18610.40000000
270,151.50
0.05375000
27012.00000000
297,163.50
0.05374000
1861.60000000
299,025.10
0.05373000
11169.00000000
310,194.10
0.05372000
50601.90000000
360,796.00
0.05371000
27900.40000000
388,696.40
0.05370000
89452.50000000
478,148.90
0.05369000
26471.60000000
504,620.50
0.05368000
100397.30000000
605,017.80
0.05367000
21157.90000000
626,175.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
16560.70000000
18,130.00
0.05391000
6208.50000000
24,338.50
0.05392000
9941.40000000
34,279.90
0.05393000
9364.70000000
43,644.60
0.05394000
16787.10000000
60,431.70
0.05395000
30000.00000000
90,431.70
0.05396000
1569.30000000
92,001.00
0.05397000
32040.10000000
124,041.10
0.05398000
16787.10000000
140,828.20
0.05399000
13248.40000000
154,076.60
0.05400000
28581.30000000
182,657.90
0.05401000
24069.30000000
206,727.20
0.05402000
74383.90000000
281,111.10
0.05403000
55740.60000000
336,851.70
0.05404000
25824.10000000
362,675.80
0.05405000
28581.30000000
391,257.10
0.05406000
8531.70000000
399,788.80
0.05407000
44351.40000000
444,140.20
0.05408000
10818.40000000
454,958.60
|
||||||
| 2026-06-14 02:55:40 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666499039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
3852.20000000
5,421.50
0.05384000
4266.00000000
9,687.50
0.05383000
33570.70000000
43,258.20
0.05382000
10312.80000000
53,571.00
0.05381000
7428.70000000
60,999.70
0.05380000
30439.40000000
91,439.10
0.05379000
91407.50000000
182,846.60
0.05378000
30322.40000000
213,169.00
0.05377000
38372.10000000
251,541.10
0.05376000
18610.40000000
270,151.50
0.05375000
27012.00000000
297,163.50
0.05374000
1861.60000000
299,025.10
0.05373000
11169.00000000
310,194.10
0.05372000
50601.90000000
360,796.00
0.05371000
27900.40000000
388,696.40
0.05370000
89452.50000000
478,148.90
0.05369000
26471.60000000
504,620.50
0.05368000
100397.30000000
605,017.80
0.05367000
21157.90000000
626,175.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
16560.70000000
18,130.00
0.05391000
6208.50000000
24,338.50
0.05392000
9941.40000000
34,279.90
0.05393000
9364.70000000
43,644.60
0.05394000
16787.10000000
60,431.70
0.05395000
30000.00000000
90,431.70
0.05396000
1569.30000000
92,001.00
0.05397000
32040.10000000
124,041.10
0.05398000
16787.10000000
140,828.20
0.05399000
13248.40000000
154,076.60
0.05400000
28581.30000000
182,657.90
0.05401000
24069.30000000
206,727.20
0.05402000
74383.90000000
281,111.10
0.05403000
55740.60000000
336,851.70
0.05404000
25824.10000000
362,675.80
0.05405000
28581.30000000
391,257.10
0.05406000
8531.70000000
399,788.80
0.05407000
44351.40000000
444,140.20
0.05408000
10818.40000000
454,958.60
|
||||||
| 2026-06-14 02:55:39 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666499038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
3852.20000000
5,421.50
0.05384000
4266.00000000
9,687.50
0.05383000
33570.70000000
43,258.20
0.05382000
10312.80000000
53,571.00
0.05381000
7428.70000000
60,999.70
0.05380000
30439.40000000
91,439.10
0.05379000
91407.50000000
182,846.60
0.05378000
30322.40000000
213,169.00
0.05377000
38372.10000000
251,541.10
0.05376000
18610.40000000
270,151.50
0.05375000
27012.00000000
297,163.50
0.05374000
1861.60000000
299,025.10
0.05373000
11169.00000000
310,194.10
0.05372000
50601.90000000
360,796.00
0.05371000
27900.40000000
388,696.40
0.05370000
89452.50000000
478,148.90
0.05369000
26471.60000000
504,620.50
0.05368000
100397.30000000
605,017.80
0.05367000
21157.90000000
626,175.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
16560.70000000
18,130.00
0.05391000
6208.50000000
24,338.50
0.05392000
9941.40000000
34,279.90
0.05393000
8993.80000000
43,273.70
0.05394000
16787.10000000
60,060.80
0.05395000
30000.00000000
90,060.80
0.05396000
1569.30000000
91,630.10
0.05397000
32040.10000000
123,670.20
0.05398000
16787.10000000
140,457.30
0.05399000
13248.40000000
153,705.70
0.05400000
28581.30000000
182,287.00
0.05401000
24069.30000000
206,356.30
0.05402000
74383.90000000
280,740.20
0.05403000
55740.60000000
336,480.80
0.05404000
25824.10000000
362,304.90
0.05405000
28581.30000000
390,886.20
0.05406000
8531.70000000
399,417.90
0.05407000
44351.40000000
443,769.30
0.05408000
10818.40000000
454,587.70
|
||||||
| 2026-06-14 02:55:36 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666499037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
3852.20000000
5,421.50
0.05384000
4266.00000000
9,687.50
0.05383000
33570.70000000
43,258.20
0.05382000
10312.80000000
53,571.00
0.05381000
7428.70000000
60,999.70
0.05380000
30439.40000000
91,439.10
0.05379000
91407.50000000
182,846.60
0.05378000
30322.40000000
213,169.00
0.05377000
38372.10000000
251,541.10
0.05376000
18610.40000000
270,151.50
0.05375000
27012.00000000
297,163.50
0.05374000
1861.60000000
299,025.10
0.05373000
11169.00000000
310,194.10
0.05372000
50601.90000000
360,796.00
0.05371000
27900.40000000
388,696.40
0.05370000
89452.50000000
478,148.90
0.05369000
26471.60000000
504,620.50
0.05368000
100397.30000000
605,017.80
0.05367000
21157.90000000
626,175.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
16560.70000000
18,130.00
0.05391000
6208.50000000
24,338.50
0.05392000
9941.40000000
34,279.90
0.05393000
8993.80000000
43,273.70
0.05394000
17158.00000000
60,431.70
0.05395000
30000.00000000
90,431.70
0.05396000
1569.30000000
92,001.00
0.05397000
32040.10000000
124,041.10
0.05398000
16787.10000000
140,828.20
0.05399000
13248.40000000
154,076.60
0.05400000
28581.30000000
182,657.90
0.05401000
24069.30000000
206,727.20
0.05402000
74383.90000000
281,111.10
0.05403000
55740.60000000
336,851.70
0.05404000
25824.10000000
362,675.80
0.05405000
28581.30000000
391,257.10
0.05406000
8531.70000000
399,788.80
0.05407000
44351.40000000
444,140.20
0.05408000
10818.40000000
454,958.60
|
||||||
| 2026-06-14 02:55:35 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666498953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
1569.30000000
3,138.60
0.05385000
1940.50000000
5,079.10
0.05384000
4266.00000000
9,345.10
0.05383000
29046.90000000
38,392.00
0.05382000
9941.40000000
48,333.40
0.05381000
37428.70000000
85,762.10
0.05380000
30439.40000000
116,201.50
0.05379000
91407.50000000
207,609.00
0.05378000
30322.40000000
237,931.40
0.05377000
8372.10000000
246,303.50
0.05376000
18610.40000000
264,913.90
0.05375000
27012.00000000
291,925.90
0.05374000
1861.60000000
293,787.50
0.05373000
11169.00000000
304,956.50
0.05372000
113101.90000000
418,058.40
0.05371000
27900.40000000
445,958.80
0.05370000
89452.50000000
535,411.30
0.05369000
28136.20000000
563,547.50
0.05368000
37897.30000000
601,444.80
Asks (20 levels)
Price
Qty
Total
0.05391000
2682.60000000
2,682.60
0.05392000
13877.90000000
16,560.50
0.05393000
1569.30000000
18,129.80
0.05394000
1569.30000000
19,699.10
0.05395000
1569.30000000
21,268.40
0.05396000
1940.00000000
23,208.40
0.05397000
32040.10000000
55,248.50
0.05398000
16787.10000000
72,035.60
0.05399000
58466.20000000
130,501.80
0.05400000
28581.30000000
159,083.10
0.05401000
24069.30000000
183,152.40
0.05402000
74383.90000000
257,536.30
0.05403000
46483.50000000
304,019.80
0.05404000
25824.10000000
329,843.90
0.05405000
28581.30000000
358,425.20
0.05406000
8531.70000000
366,956.90
0.05407000
44351.40000000
411,308.30
0.05408000
10818.40000000
422,126.70
0.05409000
39015.70000000
461,142.40
0.05410000
6962.10000000
468,104.50
|
||||||
| 2026-06-14 02:55:33 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666498933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
4121.30000000
5,690.60
0.05387000
8904.50000000
14,595.10
0.05386000
3497.20000000
18,092.30
0.05385000
5763.80000000
23,856.10
0.05384000
4266.00000000
28,122.10
0.05383000
29046.90000000
57,169.00
0.05382000
9941.40000000
67,110.40
0.05381000
43022.90000000
110,133.30
0.05380000
30439.40000000
140,572.70
0.05379000
91407.50000000
231,980.20
0.05378000
30322.40000000
262,302.60
0.05377000
8372.10000000
270,674.70
0.05376000
18610.40000000
289,285.10
0.05375000
27012.00000000
316,297.10
0.05374000
1861.60000000
318,158.70
0.05373000
11169.00000000
329,327.70
0.05372000
97884.10000000
427,211.80
0.05371000
43118.20000000
470,330.00
0.05370000
89452.50000000
559,782.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
1113.10000000
2,682.40
0.05393000
1569.30000000
4,251.70
0.05394000
6205.20000000
10,456.90
0.05395000
1569.30000000
12,026.20
0.05396000
1940.00000000
13,966.20
0.05397000
32040.10000000
46,006.30
0.05398000
16787.10000000
62,793.40
0.05399000
58466.20000000
121,259.60
0.05400000
28581.30000000
149,840.90
0.05401000
24069.30000000
173,910.20
0.05402000
74383.90000000
248,294.10
0.05403000
46483.50000000
294,777.60
0.05404000
25824.10000000
320,601.70
0.05405000
28581.30000000
349,183.00
0.05406000
8531.70000000
357,714.70
0.05407000
44351.40000000
402,066.10
0.05408000
10818.40000000
412,884.50
0.05409000
39015.70000000
451,900.20
0.05410000
6962.10000000
458,862.30
|
||||||
| 2026-06-14 02:55:32 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666498924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
4121.30000000
4,121.30
0.05387000
4262.60000000
8,383.90
0.05386000
8140.00000000
16,523.90
0.05385000
3053.60000000
19,577.50
0.05384000
4266.00000000
23,843.50
0.05383000
29046.90000000
52,890.40
0.05382000
9941.40000000
62,831.80
0.05381000
43022.90000000
105,854.70
0.05380000
30439.40000000
136,294.10
0.05379000
91407.50000000
227,701.60
0.05378000
30322.40000000
258,024.00
0.05377000
8372.10000000
266,396.10
0.05376000
18610.40000000
285,006.50
0.05375000
27012.00000000
312,018.50
0.05374000
1861.60000000
313,880.10
0.05373000
11169.00000000
325,049.10
0.05372000
97884.10000000
422,933.20
0.05371000
43118.20000000
466,051.40
0.05370000
89452.50000000
555,503.90
0.05369000
28136.20000000
583,640.10
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
14991.00000000
16,560.30
0.05393000
1569.30000000
18,129.60
0.05394000
6205.20000000
24,334.80
0.05395000
1569.30000000
25,904.10
0.05396000
1940.00000000
27,844.10
0.05397000
32040.10000000
59,884.20
0.05398000
16787.10000000
76,671.30
0.05399000
58466.20000000
135,137.50
0.05400000
28581.30000000
163,718.80
0.05401000
24069.30000000
187,788.10
0.05402000
74383.90000000
262,172.00
0.05403000
46483.50000000
308,655.50
0.05404000
25824.10000000
334,479.60
0.05405000
28581.30000000
363,060.90
0.05406000
8531.70000000
371,592.60
0.05407000
44351.40000000
415,944.00
0.05408000
10818.40000000
426,762.40
0.05409000
39015.70000000
465,778.10
0.05410000
6962.10000000
472,740.20
|
||||||
| 2026-06-14 02:55:30 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666498922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1476.60000000
1,476.60
0.05388000
4121.30000000
5,597.90
0.05387000
4262.60000000
9,860.50
0.05386000
8140.00000000
18,000.50
0.05385000
3053.60000000
21,054.10
0.05384000
4266.00000000
25,320.10
0.05383000
29046.90000000
54,367.00
0.05382000
9941.40000000
64,308.40
0.05381000
43022.90000000
107,331.30
0.05380000
30439.40000000
137,770.70
0.05379000
91407.50000000
229,178.20
0.05378000
30322.40000000
259,500.60
0.05377000
8372.10000000
267,872.70
0.05376000
18610.40000000
286,483.10
0.05375000
27012.00000000
313,495.10
0.05374000
1861.60000000
315,356.70
0.05373000
11169.00000000
326,525.70
0.05372000
97884.10000000
424,409.80
0.05371000
43118.20000000
467,528.00
0.05370000
89452.50000000
556,980.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
15468.10000000
17,037.40
0.05393000
1569.30000000
18,606.70
0.05394000
6205.20000000
24,811.90
0.05395000
1569.30000000
26,381.20
0.05396000
1940.00000000
28,321.20
0.05397000
32040.10000000
60,361.30
0.05398000
16787.10000000
77,148.40
0.05399000
58466.20000000
135,614.60
0.05400000
28581.30000000
164,195.90
0.05401000
24069.30000000
188,265.20
0.05402000
74383.90000000
262,649.10
0.05403000
46483.50000000
309,132.60
0.05404000
25824.10000000
334,956.70
0.05405000
28581.30000000
363,538.00
0.05406000
8531.70000000
372,069.70
0.05407000
44351.40000000
416,421.10
0.05408000
10818.40000000
427,239.50
0.05409000
39015.70000000
466,255.20
0.05410000
6962.10000000
473,217.30
|
||||||
| 2026-06-14 02:55:28 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666498919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
4121.30000000
5,690.60
0.05387000
4262.60000000
9,953.20
0.05386000
8140.00000000
18,093.20
0.05385000
3053.60000000
21,146.80
0.05384000
4266.00000000
25,412.80
0.05383000
29046.90000000
54,459.70
0.05382000
9941.40000000
64,401.10
0.05381000
43022.90000000
107,424.00
0.05380000
30439.40000000
137,863.40
0.05379000
91407.50000000
229,270.90
0.05378000
30322.40000000
259,593.30
0.05377000
8372.10000000
267,965.40
0.05376000
18610.40000000
286,575.80
0.05375000
27012.00000000
313,587.80
0.05374000
1861.60000000
315,449.40
0.05373000
11169.00000000
326,618.40
0.05372000
97884.10000000
424,502.50
0.05371000
43118.20000000
467,620.70
0.05370000
89452.50000000
557,073.20
Asks (20 levels)
Price
Qty
Total
0.05392000
15468.10000000
15,468.10
0.05393000
1569.30000000
17,037.40
0.05394000
6205.20000000
23,242.60
0.05395000
1569.30000000
24,811.90
0.05396000
1940.00000000
26,751.90
0.05397000
32040.10000000
58,792.00
0.05398000
16787.10000000
75,579.10
0.05399000
58466.20000000
134,045.30
0.05400000
28581.30000000
162,626.60
0.05401000
24069.30000000
186,695.90
0.05402000
74383.90000000
261,079.80
0.05403000
46483.50000000
307,563.30
0.05404000
25824.10000000
333,387.40
0.05405000
28581.30000000
361,968.70
0.05406000
8531.70000000
370,500.40
0.05407000
44351.40000000
414,851.80
0.05408000
10818.40000000
425,670.20
0.05409000
39015.70000000
464,685.90
0.05410000
6962.10000000
471,648.00
0.05411000
10812.10000000
482,460.10
|
||||||
| 2026-06-14 02:55:26 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666498914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
4121.30000000
5,690.60
0.05387000
4262.60000000
9,953.20
0.05386000
8140.00000000
18,093.20
0.05385000
3053.60000000
21,146.80
0.05384000
4266.00000000
25,412.80
0.05383000
29046.90000000
54,459.70
0.05382000
9941.40000000
64,401.10
0.05381000
43022.90000000
107,424.00
0.05380000
30439.40000000
137,863.40
0.05379000
91407.50000000
229,270.90
0.05378000
30322.40000000
259,593.30
0.05377000
8372.10000000
267,965.40
0.05376000
18610.40000000
286,575.80
0.05375000
27012.00000000
313,587.80
0.05374000
1861.60000000
315,449.40
0.05373000
11169.00000000
326,618.40
0.05372000
97884.10000000
424,502.50
0.05371000
43118.20000000
467,620.70
0.05370000
89452.50000000
557,073.20
Asks (20 levels)
Price
Qty
Total
0.05392000
15468.10000000
15,468.10
0.05394000
1569.30000000
17,037.40
0.05395000
6204.70000000
23,242.10
0.05396000
1940.00000000
25,182.10
0.05397000
32040.10000000
57,222.20
0.05398000
16787.10000000
74,009.30
0.05399000
58466.20000000
132,475.50
0.05400000
28581.30000000
161,056.80
0.05401000
24069.30000000
185,126.10
0.05402000
74383.90000000
259,510.00
0.05403000
46483.50000000
305,993.50
0.05404000
25824.10000000
331,817.60
0.05405000
28581.30000000
360,398.90
0.05406000
8531.70000000
368,930.60
0.05407000
44351.40000000
413,282.00
0.05408000
10818.40000000
424,100.40
0.05409000
39015.70000000
463,116.10
0.05410000
6962.10000000
470,078.20
0.05411000
10812.10000000
480,890.30
0.05412000
12408.20000000
493,298.50
|
||||||
| 2026-06-14 02:55:24 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666498907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
4121.30000000
5,690.60
0.05387000
4262.60000000
9,953.20
0.05386000
3497.20000000
13,450.40
0.05385000
5750.80000000
19,201.20
0.05384000
4266.00000000
23,467.20
0.05383000
29046.90000000
52,514.10
0.05382000
9941.40000000
62,455.50
0.05381000
37428.70000000
99,884.20
0.05380000
30439.40000000
130,323.60
0.05379000
91407.50000000
221,731.10
0.05378000
30322.40000000
252,053.50
0.05377000
8372.10000000
260,425.60
0.05376000
18610.40000000
279,036.00
0.05375000
27012.00000000
306,048.00
0.05374000
1861.60000000
307,909.60
0.05373000
11169.00000000
319,078.60
0.05372000
97884.10000000
416,962.70
0.05371000
43118.20000000
460,080.90
0.05370000
89452.50000000
549,533.40
Asks (20 levels)
Price
Qty
Total
0.05392000
15468.10000000
15,468.10
0.05394000
1569.30000000
17,037.40
0.05395000
6204.70000000
23,242.10
0.05396000
1569.30000000
24,811.40
0.05397000
32410.80000000
57,222.20
0.05398000
16787.10000000
74,009.30
0.05399000
58466.20000000
132,475.50
0.05400000
28581.30000000
161,056.80
0.05401000
24069.30000000
185,126.10
0.05402000
74383.90000000
259,510.00
0.05403000
46483.50000000
305,993.50
0.05404000
25824.10000000
331,817.60
0.05405000
28581.30000000
360,398.90
0.05406000
8531.70000000
368,930.60
0.05407000
44351.40000000
413,282.00
0.05408000
10818.40000000
424,100.40
0.05409000
39015.70000000
463,116.10
0.05410000
6962.10000000
470,078.20
0.05411000
10812.10000000
480,890.30
0.05412000
12408.20000000
493,298.50
|
||||||
| 2026-06-14 02:55:23 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666498906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
4121.30000000
5,690.60
0.05387000
4262.60000000
9,953.20
0.05386000
3497.20000000
13,450.40
0.05385000
5750.80000000
19,201.20
0.05384000
4266.00000000
23,467.20
0.05383000
29046.90000000
52,514.10
0.05382000
9941.40000000
62,455.50
0.05381000
37428.70000000
99,884.20
0.05380000
30439.40000000
130,323.60
0.05379000
91407.50000000
221,731.10
0.05378000
30322.40000000
252,053.50
0.05377000
8372.10000000
260,425.60
0.05376000
18610.40000000
279,036.00
0.05375000
27012.00000000
306,048.00
0.05374000
1861.60000000
307,909.60
0.05373000
11169.00000000
319,078.60
0.05372000
97884.10000000
416,962.70
0.05371000
43118.20000000
460,080.90
0.05370000
89452.50000000
549,533.40
Asks (20 levels)
Price
Qty
Total
0.05392000
14991.00000000
14,991.00
0.05394000
1569.30000000
16,560.30
0.05395000
6204.70000000
22,765.00
0.05396000
1569.30000000
24,334.30
0.05397000
32410.80000000
56,745.10
0.05398000
16787.10000000
73,532.20
0.05399000
58466.20000000
131,998.40
0.05400000
28581.30000000
160,579.70
0.05401000
24069.30000000
184,649.00
0.05402000
74383.90000000
259,032.90
0.05403000
46483.50000000
305,516.40
0.05404000
25824.10000000
331,340.50
0.05405000
28581.30000000
359,921.80
0.05406000
8531.70000000
368,453.50
0.05407000
44351.40000000
412,804.90
0.05408000
10818.40000000
423,623.30
0.05409000
39015.70000000
462,639.00
0.05410000
6962.10000000
469,601.10
0.05411000
10812.10000000
480,413.20
0.05412000
12408.20000000
492,821.40
|
||||||
| 2026-06-14 02:55:22 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666498902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
4121.30000000
4,121.30
0.05387000
4262.60000000
8,383.90
0.05386000
3497.20000000
11,881.10
0.05385000
5750.80000000
17,631.90
0.05384000
4266.00000000
21,897.90
0.05383000
29046.90000000
50,944.80
0.05382000
9941.40000000
60,886.20
0.05381000
37428.70000000
98,314.90
0.05380000
30439.40000000
128,754.30
0.05379000
91407.50000000
220,161.80
0.05378000
30322.40000000
250,484.20
0.05377000
8372.10000000
258,856.30
0.05376000
18610.40000000
277,466.70
0.05375000
27012.00000000
304,478.70
0.05374000
1861.60000000
306,340.30
0.05373000
11169.00000000
317,509.30
0.05372000
97884.10000000
415,393.40
0.05371000
27900.40000000
443,293.80
0.05370000
89452.50000000
532,746.30
0.05369000
28136.20000000
560,882.50
Asks (20 levels)
Price
Qty
Total
0.05392000
15468.10000000
15,468.10
0.05394000
1569.30000000
17,037.40
0.05395000
6204.70000000
23,242.10
0.05396000
1569.30000000
24,811.40
0.05397000
32410.80000000
57,222.20
0.05398000
16787.10000000
74,009.30
0.05399000
58466.20000000
132,475.50
0.05400000
28581.30000000
161,056.80
0.05401000
24069.30000000
185,126.10
0.05402000
74383.90000000
259,510.00
0.05403000
46483.50000000
305,993.50
0.05404000
25824.10000000
331,817.60
0.05405000
28581.30000000
360,398.90
0.05406000
8531.70000000
368,930.60
0.05407000
44351.40000000
413,282.00
0.05408000
10818.40000000
424,100.40
0.05409000
39015.70000000
463,116.10
0.05410000
6962.10000000
470,078.20
0.05411000
10812.10000000
480,890.30
0.05412000
12408.20000000
493,298.50
|
||||||
| 2026-06-14 02:55:21 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666498891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
4121.30000000
5,690.60
0.05387000
4262.60000000
9,953.20
0.05386000
2697.20000000
12,650.40
0.05385000
5750.80000000
18,401.20
0.05384000
4266.00000000
22,667.20
0.05383000
29046.90000000
51,714.10
0.05382000
9941.40000000
61,655.50
0.05381000
37428.70000000
99,084.20
0.05380000
30439.40000000
129,523.60
0.05379000
91407.50000000
220,931.10
0.05378000
30322.40000000
251,253.50
0.05377000
8372.10000000
259,625.60
0.05376000
18610.40000000
278,236.00
0.05375000
27012.00000000
305,248.00
0.05374000
1861.60000000
307,109.60
0.05373000
11169.00000000
318,278.60
0.05372000
97884.10000000
416,162.70
0.05371000
27900.40000000
444,063.10
0.05370000
89452.50000000
533,515.60
Asks (20 levels)
Price
Qty
Total
0.05392000
14991.00000000
14,991.00
0.05393000
1569.30000000
16,560.30
0.05394000
1569.30000000
18,129.60
0.05395000
6204.70000000
24,334.30
0.05396000
1569.30000000
25,903.60
0.05397000
32410.80000000
58,314.40
0.05398000
16787.10000000
75,101.50
0.05399000
58466.20000000
133,567.70
0.05400000
28581.30000000
162,149.00
0.05401000
24069.30000000
186,218.30
0.05402000
74383.90000000
260,602.20
0.05403000
46483.50000000
307,085.70
0.05404000
25824.10000000
332,909.80
0.05405000
28581.30000000
361,491.10
0.05406000
8531.70000000
370,022.80
0.05407000
44351.40000000
414,374.20
0.05408000
10818.40000000
425,192.60
0.05409000
39015.70000000
464,208.30
0.05410000
6962.10000000
471,170.40
0.05411000
10812.10000000
481,982.50
|
||||||
| 2026-06-14 02:55:20 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666498834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
4289.40000000
5,858.70
0.05387000
18076.20000000
23,934.90
0.05386000
1112.80000000
25,047.70
0.05385000
1569.30000000
26,617.00
0.05384000
4266.00000000
30,883.00
0.05383000
29418.00000000
60,301.00
0.05382000
9941.40000000
70,242.40
0.05381000
39290.30000000
109,532.70
0.05380000
30439.40000000
139,972.10
0.05379000
91407.50000000
231,379.60
0.05378000
30322.40000000
261,702.00
0.05377000
8372.10000000
270,074.10
0.05376000
18610.40000000
288,684.50
0.05375000
27012.00000000
315,696.50
0.05374000
1861.60000000
317,558.10
0.05373000
11169.00000000
328,727.10
0.05372000
97884.10000000
426,611.20
0.05371000
27900.40000000
454,511.60
0.05370000
89452.50000000
543,964.10
Asks (20 levels)
Price
Qty
Total
0.05393000
2682.10000000
2,682.10
0.05394000
15447.20000000
18,129.30
0.05395000
6204.70000000
24,334.00
0.05396000
1569.30000000
25,903.30
0.05397000
32410.80000000
58,314.10
0.05398000
16787.10000000
75,101.20
0.05399000
58466.20000000
133,567.40
0.05400000
28581.30000000
162,148.70
0.05401000
24069.30000000
186,218.00
0.05402000
74383.90000000
260,601.90
0.05403000
46483.50000000
307,085.40
0.05404000
25824.10000000
332,909.50
0.05405000
28581.30000000
361,490.80
0.05406000
8531.70000000
370,022.50
0.05407000
44351.40000000
414,373.90
0.05408000
10818.40000000
425,192.30
0.05409000
39015.70000000
464,208.00
0.05410000
6962.10000000
471,170.10
0.05411000
10812.10000000
481,982.20
0.05412000
12408.20000000
494,390.40
|
||||||
| 2026-06-14 02:55:19 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666498812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4262.40000000
5,831.70
0.05388000
4289.40000000
10,121.10
0.05387000
19188.90000000
29,310.00
0.05386000
1569.30000000
30,879.30
0.05385000
1569.30000000
32,448.60
0.05384000
4289.40000000
36,738.00
0.05383000
29418.00000000
66,156.00
0.05382000
9941.40000000
76,097.40
0.05381000
39290.30000000
115,387.70
0.05380000
30439.40000000
145,827.10
0.05379000
91407.50000000
237,234.60
0.05378000
30322.40000000
267,557.00
0.05377000
8372.10000000
275,929.10
0.05376000
18610.40000000
294,539.50
0.05375000
27012.00000000
321,551.50
0.05374000
1861.60000000
323,413.10
0.05373000
11169.00000000
334,582.10
0.05372000
97884.10000000
432,466.20
0.05371000
12682.60000000
445,148.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
16559.90000000
18,129.20
0.05395000
6204.70000000
24,333.90
0.05396000
1569.30000000
25,903.20
0.05397000
13919.70000000
39,822.90
0.05398000
1569.30000000
41,392.20
0.05399000
40712.10000000
82,104.30
0.05400000
28581.30000000
110,685.60
0.05401000
24069.30000000
134,754.90
0.05402000
74383.90000000
209,138.80
0.05403000
46483.50000000
255,622.30
0.05404000
25824.10000000
281,446.40
0.05405000
28581.30000000
310,027.70
0.05406000
8531.70000000
318,559.40
0.05407000
44351.40000000
362,910.80
0.05408000
10818.40000000
373,729.20
0.05409000
39015.70000000
412,744.90
0.05410000
22179.90000000
434,924.80
0.05411000
10812.10000000
445,736.90
0.05412000
12408.20000000
458,145.10
|
||||||
| 2026-06-14 02:55:18 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666498795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4262.40000000
5,831.70
0.05388000
4289.40000000
10,121.10
0.05387000
13747.40000000
23,868.50
0.05386000
7011.20000000
30,879.70
0.05385000
1569.30000000
32,449.00
0.05384000
4289.40000000
36,738.40
0.05383000
29046.90000000
65,785.30
0.05382000
10312.80000000
76,098.10
0.05381000
39290.30000000
115,388.40
0.05380000
30439.40000000
145,827.80
0.05379000
91407.50000000
237,235.30
0.05378000
30322.40000000
267,557.70
0.05377000
8372.10000000
275,929.80
0.05376000
18610.40000000
294,540.20
0.05375000
27012.00000000
321,552.20
0.05374000
1861.60000000
323,413.80
0.05373000
11169.00000000
334,582.80
0.05372000
97884.10000000
432,466.90
0.05371000
12682.60000000
445,149.50
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
16559.90000000
18,129.20
0.05395000
6204.70000000
24,333.90
0.05396000
1569.30000000
25,903.20
0.05397000
13919.70000000
39,822.90
0.05398000
1569.30000000
41,392.20
0.05399000
40712.10000000
82,104.30
0.05400000
28581.30000000
110,685.60
0.05401000
24069.30000000
134,754.90
0.05402000
74383.90000000
209,138.80
0.05403000
46483.50000000
255,622.30
0.05404000
25824.10000000
281,446.40
0.05405000
28581.30000000
310,027.70
0.05406000
8531.70000000
318,559.40
0.05407000
44351.40000000
362,910.80
0.05408000
10818.40000000
373,729.20
0.05409000
39015.70000000
412,744.90
0.05410000
22179.90000000
434,924.80
0.05411000
10812.10000000
445,736.90
0.05412000
12408.20000000
458,145.10
|
||||||
| 2026-06-14 02:55:17 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666498750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
3431.60000000
5,000.90
0.05389000
4268.40000000
9,269.30
0.05388000
8930.40000000
18,199.70
0.05387000
3482.00000000
21,681.70
0.05386000
4288.30000000
25,970.00
0.05385000
4288.60000000
30,258.60
0.05384000
4289.40000000
34,548.00
0.05383000
29046.90000000
63,594.90
0.05382000
10312.80000000
73,907.70
0.05381000
39290.30000000
113,198.00
0.05380000
30439.40000000
143,637.40
0.05379000
91407.50000000
235,044.90
0.05378000
30322.40000000
265,367.30
0.05377000
8372.10000000
273,739.40
0.05376000
18610.40000000
292,349.80
0.05375000
27012.00000000
319,361.80
0.05374000
1861.60000000
321,223.40
0.05373000
11169.00000000
332,392.40
0.05372000
97884.10000000
430,276.50
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
14990.60000000
16,559.90
0.05395000
1569.30000000
18,129.20
0.05396000
6204.30000000
24,333.50
0.05397000
17346.10000000
41,679.60
0.05398000
1569.30000000
43,248.90
0.05399000
40712.10000000
83,961.00
0.05400000
28581.30000000
112,542.30
0.05401000
24069.30000000
136,611.60
0.05402000
74383.90000000
210,995.50
0.05403000
46483.50000000
257,479.00
0.05404000
41041.90000000
298,520.90
0.05405000
28581.30000000
327,102.20
0.05406000
23749.50000000
350,851.70
0.05407000
44351.40000000
395,203.10
0.05408000
10818.40000000
406,021.50
0.05409000
39015.70000000
445,037.20
0.05410000
22179.90000000
467,217.10
0.05411000
10812.10000000
478,029.20
0.05412000
12408.20000000
490,437.40
|
||||||
| 2026-06-14 02:55:16 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666498737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
3431.60000000
5,000.90
0.05389000
4268.40000000
9,269.30
0.05388000
8930.40000000
18,199.70
0.05387000
1569.30000000
19,769.00
0.05386000
5401.20000000
25,170.20
0.05385000
4288.60000000
29,458.80
0.05384000
4289.40000000
33,748.20
0.05383000
29046.90000000
62,795.10
0.05382000
10312.80000000
73,107.90
0.05381000
9290.30000000
82,398.20
0.05380000
30439.40000000
112,837.60
0.05379000
91407.50000000
204,245.10
0.05378000
60322.40000000
264,567.50
0.05377000
8372.10000000
272,939.60
0.05376000
18610.40000000
291,550.00
0.05375000
27012.00000000
318,562.00
0.05374000
1861.60000000
320,423.60
0.05373000
11169.00000000
331,592.60
0.05372000
35384.10000000
366,976.70
Asks (20 levels)
Price
Qty
Total
0.05393000
2682.20000000
2,682.20
0.05395000
1569.30000000
4,251.50
0.05396000
6204.30000000
10,455.80
0.05397000
17346.10000000
27,801.90
0.05398000
1569.30000000
29,371.20
0.05399000
40712.10000000
70,083.30
0.05400000
28581.30000000
98,664.60
0.05401000
24069.30000000
122,733.90
0.05402000
74383.90000000
197,117.80
0.05403000
46483.50000000
243,601.30
0.05404000
41041.90000000
284,643.20
0.05405000
28581.30000000
313,224.50
0.05406000
23749.50000000
336,974.00
0.05407000
44351.40000000
381,325.40
0.05408000
10818.40000000
392,143.80
0.05409000
39015.70000000
431,159.50
0.05410000
22179.90000000
453,339.40
0.05411000
10812.10000000
464,151.50
0.05412000
12408.20000000
476,559.70
0.05413000
28581.30000000
505,141.00
|
||||||
| 2026-06-14 02:55:15 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666498603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4288.30000000
5,857.60
0.05385000
4288.60000000
10,146.20
0.05384000
8982.50000000
19,128.70
0.05383000
2034.90000000
21,163.60
0.05382000
12162.00000000
33,325.60
0.05381000
7428.70000000
40,754.30
0.05380000
30439.40000000
71,193.70
0.05379000
1569.30000000
72,763.00
0.05378000
30322.40000000
103,085.40
0.05377000
8372.10000000
111,457.50
0.05376000
7446.70000000
118,904.20
0.05375000
27012.00000000
145,916.20
0.05374000
1861.60000000
147,777.80
0.05373000
104536.30000000
252,314.10
0.05372000
35384.10000000
287,698.20
0.05371000
42682.60000000
330,380.80
0.05370000
28581.30000000
358,962.10
0.05369000
7021.20000000
365,983.30
0.05368000
37897.30000000
403,880.60
Asks (20 levels)
Price
Qty
Total
0.05391000
15447.20000000
15,447.20
0.05392000
10312.40000000
25,759.60
0.05393000
1569.30000000
27,328.90
0.05394000
3293.80000000
30,622.70
0.05395000
38989.70000000
69,612.40
0.05396000
28581.30000000
98,193.70
0.05397000
16975.40000000
115,169.10
0.05398000
28581.30000000
143,750.40
0.05399000
8987.60000000
152,738.00
0.05400000
55597.20000000
208,335.20
0.05401000
24069.30000000
232,404.50
0.05402000
83643.70000000
316,048.20
0.05403000
61701.30000000
377,749.50
0.05404000
41041.90000000
418,791.40
0.05405000
28581.30000000
447,372.70
0.05406000
8531.70000000
455,904.40
0.05407000
44351.40000000
500,255.80
0.05408000
10818.40000000
511,074.20
0.05409000
39015.70000000
550,089.90
0.05410000
6962.10000000
557,052.00
|
||||||
| 2026-06-14 02:55:14 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666498424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
2034.90000000
3,604.20
0.05382000
3418.50000000
7,022.70
0.05381000
10157.00000000
17,179.70
0.05380000
5823.70000000
23,003.40
0.05379000
4316.20000000
27,319.60
0.05378000
30322.40000000
57,642.00
0.05377000
8743.70000000
66,385.70
0.05376000
7446.70000000
73,832.40
0.05375000
27012.00000000
100,844.40
0.05373000
104536.30000000
205,380.70
0.05372000
35384.10000000
240,764.80
0.05371000
33372.10000000
274,136.90
0.05370000
28581.30000000
302,718.20
0.05369000
7021.20000000
309,739.40
0.05368000
37897.30000000
347,636.70
0.05367000
28766.80000000
376,403.50
0.05366000
37901.10000000
414,304.60
0.05365000
16787.10000000
431,091.70
0.05364000
52747.40000000
483,839.10
Asks (20 levels)
Price
Qty
Total
0.05387000
0.10000000
0.10
0.05388000
1569.30000000
1,569.40
0.05389000
1569.30000000
3,138.70
0.05390000
1569.30000000
4,708.00
0.05391000
1569.30000000
6,277.30
0.05392000
9941.40000000
16,218.70
0.05393000
31569.30000000
47,788.00
0.05394000
3293.80000000
51,081.80
0.05395000
8989.70000000
60,071.50
0.05396000
28581.30000000
88,652.80
0.05397000
16975.40000000
105,628.20
0.05398000
28581.30000000
134,209.50
0.05399000
16885.70000000
151,095.20
0.05400000
55597.20000000
206,692.40
0.05401000
24069.30000000
230,761.70
0.05402000
84478.10000000
315,239.80
0.05403000
61701.30000000
376,941.10
0.05404000
41041.90000000
417,983.00
0.05405000
28581.30000000
446,564.30
0.05406000
8531.70000000
455,096.00
|
||||||
| 2026-06-14 02:55:11 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666497935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3480.40000000
3,480.40
0.05369000
9323.90000000
12,804.30
0.05368000
28581.30000000
41,385.60
0.05367000
20413.00000000
61,798.60
0.05366000
44171.60000000
105,970.20
0.05365000
59922.20000000
165,892.40
0.05364000
81081.30000000
246,973.70
0.05363000
63604.60000000
310,578.30
0.05362000
79863.50000000
390,441.80
0.05361000
24069.30000000
414,511.10
0.05360000
14377.80000000
428,888.90
0.05359000
39777.40000000
468,666.30
0.05358000
3237.30000000
471,903.60
0.05357000
19303.20000000
491,206.80
0.05356000
58424.50000000
549,631.30
0.05355000
47222.70000000
596,854.00
0.05354000
64069.30000000
660,923.30
0.05353000
16080.60000000
677,003.90
0.05352000
16085.20000000
693,089.10
0.05351000
16060.60000000
709,149.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2686.00000000
4,255.30
0.05375000
3531.50000000
7,786.80
0.05376000
8987.00000000
16,773.80
0.05377000
2766.10000000
19,539.90
0.05378000
1941.40000000
21,481.30
0.05379000
29317.20000000
50,798.50
0.05380000
62598.20000000
113,396.70
0.05381000
16787.10000000
130,183.80
0.05382000
24396.00000000
154,579.80
0.05383000
1569.30000000
156,149.10
0.05384000
3293.80000000
159,442.90
0.05385000
24985.90000000
184,428.80
0.05386000
1569.30000000
185,998.10
0.05387000
37865.70000000
223,863.80
0.05388000
8159.20000000
232,023.00
0.05389000
28581.30000000
260,604.30
0.05390000
26643.60000000
287,247.90
0.05391000
1569.30000000
288,817.20
0.05392000
28581.30000000
317,398.50
|
||||||
| 2026-06-14 02:55:10 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666497934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3480.40000000
3,480.40
0.05369000
9323.90000000
12,804.30
0.05368000
28581.30000000
41,385.60
0.05367000
20413.00000000
61,798.60
0.05366000
44171.60000000
105,970.20
0.05365000
59922.20000000
165,892.40
0.05364000
81081.30000000
246,973.70
0.05363000
48386.80000000
295,360.50
0.05362000
79863.50000000
375,224.00
0.05361000
24069.30000000
399,293.30
0.05360000
14377.80000000
413,671.10
0.05359000
39777.40000000
453,448.50
0.05358000
3237.30000000
456,685.80
0.05357000
19303.20000000
475,989.00
0.05356000
58424.50000000
534,413.50
0.05355000
47222.70000000
581,636.20
0.05354000
64069.30000000
645,705.50
0.05353000
16080.60000000
661,786.10
0.05352000
16085.20000000
677,871.30
0.05351000
16060.60000000
693,931.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2686.00000000
4,255.30
0.05375000
3531.50000000
7,786.80
0.05376000
8987.00000000
16,773.80
0.05377000
2766.10000000
19,539.90
0.05378000
1941.40000000
21,481.30
0.05379000
29317.20000000
50,798.50
0.05380000
62598.20000000
113,396.70
0.05381000
16787.10000000
130,183.80
0.05382000
24396.00000000
154,579.80
0.05383000
1569.30000000
156,149.10
0.05384000
3293.80000000
159,442.90
0.05385000
24985.90000000
184,428.80
0.05386000
1569.30000000
185,998.10
0.05387000
37865.70000000
223,863.80
0.05388000
8159.20000000
232,023.00
0.05389000
28581.30000000
260,604.30
0.05390000
26643.60000000
287,247.90
0.05391000
1569.30000000
288,817.20
0.05392000
28581.30000000
317,398.50
|
||||||
| 2026-06-14 02:55:09 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666497913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3866.50000000
3,866.50
0.05368000
33239.40000000
37,105.90
0.05367000
21213.00000000
58,318.90
0.05366000
44171.60000000
102,490.50
0.05365000
59922.20000000
162,412.70
0.05364000
81081.30000000
243,494.00
0.05363000
48386.80000000
291,880.80
0.05362000
64645.70000000
356,526.50
0.05361000
24069.30000000
380,595.80
0.05360000
14377.80000000
394,973.60
0.05359000
39777.40000000
434,751.00
0.05358000
3237.30000000
437,988.30
0.05357000
19303.20000000
457,291.50
0.05356000
58424.50000000
515,716.00
0.05355000
47222.70000000
562,938.70
0.05354000
64069.30000000
627,008.00
0.05353000
16080.60000000
643,088.60
0.05352000
16085.20000000
659,173.80
0.05351000
16060.60000000
675,234.40
0.05349000
8989.00000000
684,223.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
18561.00000000
20,130.30
0.05375000
6222.20000000
26,352.50
0.05378000
1941.40000000
28,293.90
0.05379000
29317.20000000
57,611.10
0.05380000
62598.20000000
120,209.30
0.05381000
16787.10000000
136,996.40
0.05382000
24396.00000000
161,392.40
0.05383000
1569.30000000
162,961.70
0.05384000
3293.80000000
166,255.50
0.05385000
24985.90000000
191,241.40
0.05386000
1569.30000000
192,810.70
0.05387000
37865.70000000
230,676.40
0.05388000
8159.20000000
238,835.60
0.05389000
28581.30000000
267,416.90
0.05390000
26643.60000000
294,060.50
0.05391000
1569.30000000
295,629.80
0.05392000
28581.30000000
324,211.10
0.05393000
10843.00000000
335,054.10
0.05394000
28581.30000000
363,635.40
|
||||||
| 2026-06-14 02:55:08 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666497904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3866.50000000
3,866.50
0.05368000
33239.40000000
37,105.90
0.05367000
21213.00000000
58,318.90
0.05366000
44171.60000000
102,490.50
0.05365000
59922.20000000
162,412.70
0.05364000
81081.30000000
243,494.00
0.05363000
48386.80000000
291,880.80
0.05362000
64645.70000000
356,526.50
0.05361000
24069.30000000
380,595.80
0.05360000
14377.80000000
394,973.60
0.05359000
39777.40000000
434,751.00
0.05358000
3237.30000000
437,988.30
0.05357000
19303.20000000
457,291.50
0.05356000
58424.50000000
515,716.00
0.05355000
47222.70000000
562,938.70
0.05354000
64069.30000000
627,008.00
0.05353000
16080.60000000
643,088.60
0.05352000
16085.20000000
659,173.80
0.05351000
16060.60000000
675,234.40
0.05349000
8989.00000000
684,223.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
18561.00000000
20,130.30
0.05375000
6222.20000000
26,352.50
0.05378000
1569.30000000
27,921.80
0.05379000
29317.20000000
57,239.00
0.05380000
62598.20000000
119,837.20
0.05381000
16787.10000000
136,624.30
0.05382000
24768.00000000
161,392.30
0.05383000
1569.30000000
162,961.60
0.05384000
3293.80000000
166,255.40
0.05385000
24985.90000000
191,241.30
0.05386000
1569.30000000
192,810.60
0.05387000
37865.70000000
230,676.30
0.05388000
8159.20000000
238,835.50
0.05389000
28581.30000000
267,416.80
0.05390000
26643.60000000
294,060.40
0.05391000
1569.30000000
295,629.70
0.05392000
28581.30000000
324,211.00
0.05393000
10843.00000000
335,054.00
0.05394000
28581.30000000
363,635.30
|
||||||
| 2026-06-14 02:55:06 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666497901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3866.50000000
3,866.50
0.05368000
33239.40000000
37,105.90
0.05367000
21213.00000000
58,318.90
0.05366000
44171.60000000
102,490.50
0.05365000
59922.20000000
162,412.70
0.05364000
81081.30000000
243,494.00
0.05363000
48386.80000000
291,880.80
0.05362000
64645.70000000
356,526.50
0.05361000
24069.30000000
380,595.80
0.05360000
14377.80000000
394,973.60
0.05359000
39777.40000000
434,751.00
0.05358000
3237.30000000
437,988.30
0.05357000
19303.20000000
457,291.50
0.05356000
58424.50000000
515,716.00
0.05355000
47222.70000000
562,938.70
0.05354000
64069.30000000
627,008.00
0.05353000
16080.60000000
643,088.60
0.05352000
16085.20000000
659,173.80
0.05351000
16060.60000000
675,234.40
0.05349000
8989.00000000
684,223.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
18561.00000000
20,130.30
0.05375000
6222.20000000
26,352.50
0.05376000
1569.30000000
27,921.80
0.05378000
1569.30000000
29,491.10
0.05379000
14099.40000000
43,590.50
0.05380000
62598.20000000
106,188.70
0.05381000
16787.10000000
122,975.80
0.05382000
24768.00000000
147,743.80
0.05383000
1569.30000000
149,313.10
0.05384000
3293.80000000
152,606.90
0.05385000
40203.70000000
192,810.60
0.05386000
1569.30000000
194,379.90
0.05387000
37865.70000000
232,245.60
0.05388000
8159.20000000
240,404.80
0.05389000
28581.30000000
268,986.10
0.05390000
26643.60000000
295,629.70
0.05391000
1569.30000000
297,199.00
0.05392000
28581.30000000
325,780.30
0.05393000
10843.00000000
336,623.30
|
||||||
| 2026-06-14 02:55:04 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666497881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4335.60000000
4,335.60
0.05369000
7026.60000000
11,362.20
0.05368000
28581.30000000
39,943.50
0.05367000
20413.00000000
60,356.50
0.05366000
44171.60000000
104,528.10
0.05365000
59922.20000000
164,450.30
0.05364000
81081.30000000
245,531.60
0.05363000
48386.80000000
293,918.40
0.05362000
64645.70000000
358,564.10
0.05361000
24069.30000000
382,633.40
0.05360000
14377.80000000
397,011.20
0.05359000
39777.40000000
436,788.60
0.05358000
3237.30000000
440,025.90
0.05357000
19303.20000000
459,329.10
0.05356000
58424.50000000
517,753.60
0.05355000
47222.70000000
564,976.30
0.05354000
64069.30000000
629,045.60
0.05353000
16080.60000000
645,126.20
0.05352000
16085.20000000
661,211.40
0.05351000
16060.60000000
677,272.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2686.00000000
4,255.30
0.05375000
3426.20000000
7,681.50
0.05376000
20098.80000000
27,780.30
0.05378000
1569.30000000
29,349.60
0.05379000
14099.40000000
43,449.00
0.05380000
32598.20000000
76,047.20
0.05381000
16787.10000000
92,834.30
0.05382000
24768.00000000
117,602.30
0.05383000
1569.30000000
119,171.60
0.05384000
33293.80000000
152,465.40
0.05385000
40203.70000000
192,669.10
0.05386000
1569.30000000
194,238.40
0.05387000
37865.70000000
232,104.10
0.05388000
8159.20000000
240,263.30
0.05389000
28581.30000000
268,844.60
0.05390000
26643.60000000
295,488.20
0.05391000
1569.30000000
297,057.50
0.05392000
28581.30000000
325,638.80
0.05393000
10843.00000000
336,481.80
|
||||||
| 2026-06-14 02:55:03 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 666497862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4335.60000000
4,335.60
0.05369000
7026.60000000
11,362.20
0.05368000
28581.30000000
39,943.50
0.05367000
20413.00000000
60,356.50
0.05366000
43799.10000000
104,155.60
0.05365000
59922.20000000
164,077.80
0.05364000
81081.30000000
245,159.10
0.05363000
48386.80000000
293,545.90
0.05362000
64645.70000000
358,191.60
0.05361000
24069.30000000
382,260.90
0.05360000
14377.80000000
396,638.70
0.05359000
39777.40000000
436,416.10
0.05358000
3237.30000000
439,653.40
0.05357000
19303.20000000
458,956.60
0.05356000
58424.50000000
517,381.10
0.05355000
47222.70000000
564,603.80
0.05354000
64069.30000000
628,673.10
0.05353000
16080.60000000
644,753.70
0.05352000
16085.20000000
660,838.90
0.05351000
16060.60000000
676,899.50
Asks (20 levels)
Price
Qty
Total
0.05374000
2686.00000000
2,686.00
0.05375000
3426.20000000
6,112.20
0.05376000
20098.80000000
26,211.00
0.05378000
1569.30000000
27,780.30
0.05379000
14099.40000000
41,879.70
0.05380000
32598.20000000
74,477.90
0.05381000
16787.10000000
91,265.00
0.05382000
24396.00000000
115,661.00
0.05383000
1941.00000000
117,602.00
0.05384000
33293.80000000
150,895.80
0.05385000
40203.70000000
191,099.50
0.05386000
1569.30000000
192,668.80
0.05387000
37865.70000000
230,534.50
0.05388000
8159.20000000
238,693.70
0.05389000
28581.30000000
267,275.00
0.05390000
26643.60000000
293,918.60
0.05391000
1569.30000000
295,487.90
0.05392000
28581.30000000
324,069.20
0.05393000
10843.00000000
334,912.20
0.05394000
28581.30000000
363,493.50
|
||||||
| 2026-06-14 02:55:02 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 666497861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4335.60000000
4,335.60
0.05369000
7026.60000000
11,362.20
0.05368000
28581.30000000
39,943.50
0.05367000
20413.00000000
60,356.50
0.05366000
43799.10000000
104,155.60
0.05365000
16787.10000000
120,942.70
0.05364000
81081.30000000
202,024.00
0.05363000
48386.80000000
250,410.80
0.05362000
64645.70000000
315,056.50
0.05361000
24069.30000000
339,125.80
0.05360000
14377.80000000
353,503.60
0.05359000
39777.40000000
393,281.00
0.05358000
3237.30000000
396,518.30
0.05357000
19303.20000000
415,821.50
0.05356000
58424.50000000
474,246.00
0.05355000
47222.70000000
521,468.70
0.05354000
64069.30000000
585,538.00
0.05353000
16080.60000000
601,618.60
0.05352000
16085.20000000
617,703.80
0.05351000
16060.60000000
633,764.40
Asks (20 levels)
Price
Qty
Total
0.05374000
2686.00000000
2,686.00
0.05375000
3426.20000000
6,112.20
0.05376000
20098.80000000
26,211.00
0.05378000
1569.30000000
27,780.30
0.05379000
14099.40000000
41,879.70
0.05380000
32598.20000000
74,477.90
0.05381000
16787.10000000
91,265.00
0.05382000
24396.00000000
115,661.00
0.05383000
1941.00000000
117,602.00
0.05384000
33293.80000000
150,895.80
0.05385000
40203.70000000
191,099.50
0.05386000
1569.30000000
192,668.80
0.05387000
37865.70000000
230,534.50
0.05388000
8159.20000000
238,693.70
0.05389000
28581.30000000
267,275.00
0.05390000
26643.60000000
293,918.60
0.05391000
1569.30000000
295,487.90
0.05392000
28581.30000000
324,069.20
0.05393000
10843.00000000
334,912.20
0.05394000
28581.30000000
363,493.50
|
||||||
| 2026-06-14 02:55:01 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666497847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4335.60000000
4,335.60
0.05369000
7026.60000000
11,362.20
0.05368000
28581.30000000
39,943.50
0.05367000
20413.00000000
60,356.50
0.05366000
43799.10000000
104,155.60
0.05365000
16787.10000000
120,942.70
0.05364000
81081.30000000
202,024.00
0.05363000
48386.80000000
250,410.80
0.05362000
64645.70000000
315,056.50
0.05361000
24069.30000000
339,125.80
0.05360000
14377.80000000
353,503.60
0.05359000
39777.40000000
393,281.00
0.05358000
3237.30000000
396,518.30
0.05357000
19303.20000000
415,821.50
0.05356000
58424.50000000
474,246.00
0.05355000
47222.70000000
521,468.70
0.05354000
64069.30000000
585,538.00
0.05353000
16080.60000000
601,618.60
0.05352000
16085.20000000
617,703.80
0.05351000
16060.60000000
633,764.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2686.00000000
4,255.30
0.05375000
3426.20000000
7,681.50
0.05376000
20098.80000000
27,780.30
0.05377000
1569.30000000
29,349.60
0.05378000
1569.30000000
30,918.90
0.05379000
14099.40000000
45,018.30
0.05380000
32598.20000000
77,616.50
0.05381000
16787.10000000
94,403.60
0.05382000
24396.00000000
118,799.60
0.05383000
1941.00000000
120,740.60
0.05384000
33293.80000000
154,034.40
0.05385000
40203.70000000
194,238.10
0.05386000
1569.30000000
195,807.40
0.05387000
10853.70000000
206,661.10
0.05388000
8159.20000000
214,820.30
0.05389000
28581.30000000
243,401.60
0.05390000
26643.60000000
270,045.20
0.05391000
1569.30000000
271,614.50
0.05392000
28581.30000000
300,195.80
|
||||||
| 2026-06-14 02:55:00 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666497684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4339.60000000
5,908.90
0.05373000
33235.10000000
39,144.00
0.05372000
17386.00000000
56,530.00
0.05371000
5188.90000000
61,718.90
0.05370000
43799.10000000
105,518.00
0.05369000
77941.00000000
183,459.00
0.05368000
119452.50000000
302,911.50
0.05367000
21155.90000000
324,067.40
0.05366000
43799.10000000
367,866.50
0.05365000
16787.10000000
384,653.60
0.05364000
60404.90000000
445,058.50
0.05363000
48386.80000000
493,445.30
0.05362000
75639.30000000
569,084.60
0.05361000
28308.10000000
597,392.70
0.05360000
14377.80000000
611,770.50
0.05359000
39777.40000000
651,547.90
0.05358000
64069.30000000
715,617.20
0.05357000
19303.20000000
734,920.40
0.05356000
58424.50000000
793,344.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4339.60000000
5,908.90
0.05380000
20095.80000000
26,004.70
0.05381000
2149.20000000
28,153.90
0.05382000
4016.50000000
32,170.40
0.05383000
7807.50000000
39,977.90
0.05384000
1569.30000000
41,547.20
0.05385000
40203.70000000
81,750.90
0.05386000
16787.10000000
98,538.00
0.05387000
16787.10000000
115,325.10
0.05388000
53377.00000000
168,702.10
0.05389000
1569.30000000
170,271.40
0.05390000
19089.10000000
189,360.50
0.05391000
1569.30000000
190,929.80
0.05392000
28581.30000000
219,511.10
0.05393000
10843.00000000
230,354.10
0.05394000
28581.30000000
258,935.40
0.05395000
8989.70000000
267,925.10
0.05396000
37850.40000000
305,775.50
0.05397000
17889.80000000
323,665.30
|
||||||
| 2026-06-14 02:54:58 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2683.40000000
2,683.40
0.05375000
3706.40000000
6,389.80
0.05374000
5139.60000000
11,529.40
0.05373000
28581.30000000
40,110.70
0.05372000
18501.70000000
58,612.40
0.05371000
5188.90000000
63,801.30
0.05370000
73799.10000000
137,600.40
0.05369000
79799.90000000
217,400.30
0.05368000
89452.50000000
306,852.80
0.05367000
21155.90000000
328,008.70
0.05366000
43799.10000000
371,807.80
0.05365000
16787.10000000
388,594.90
0.05364000
60404.90000000
448,999.80
0.05363000
48386.80000000
497,386.60
0.05362000
75639.30000000
573,025.90
0.05361000
28308.10000000
601,334.00
0.05360000
14377.80000000
615,711.80
0.05359000
39777.40000000
655,489.20
0.05358000
64069.30000000
719,558.50
0.05357000
19303.20000000
738,861.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
15447.20000000
19,701.50
0.05382000
1569.30000000
21,270.80
0.05383000
4156.20000000
25,427.00
0.05384000
7435.80000000
32,862.80
0.05385000
40203.70000000
73,066.50
0.05386000
16787.10000000
89,853.60
0.05387000
16787.10000000
106,640.70
0.05388000
53377.00000000
160,017.70
0.05389000
1569.30000000
161,587.00
0.05390000
19089.10000000
180,676.10
0.05391000
1569.30000000
182,245.40
0.05392000
28581.30000000
210,826.70
0.05393000
10843.00000000
221,669.70
0.05394000
28581.30000000
250,251.00
0.05395000
8989.70000000
259,240.70
0.05396000
37850.40000000
297,091.10
0.05397000
17889.80000000
314,980.90
0.05398000
37847.40000000
352,828.30
|
||||||
| 2026-06-14 02:54:57 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2683.40000000
2,683.40
0.05375000
3706.40000000
6,389.80
0.05374000
5139.60000000
11,529.40
0.05373000
28581.30000000
40,110.70
0.05372000
18501.70000000
58,612.40
0.05371000
5188.90000000
63,801.30
0.05370000
73799.10000000
137,600.40
0.05369000
79799.90000000
217,400.30
0.05368000
89452.50000000
306,852.80
0.05367000
21155.90000000
328,008.70
0.05366000
43799.10000000
371,807.80
0.05365000
16787.10000000
388,594.90
0.05364000
60404.90000000
448,999.80
0.05363000
48386.80000000
497,386.60
0.05362000
75639.30000000
573,025.90
0.05361000
28308.10000000
601,334.00
0.05360000
14377.80000000
615,711.80
0.05359000
39777.40000000
655,489.20
0.05358000
64069.30000000
719,558.50
0.05357000
19303.20000000
738,861.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
15447.20000000
19,701.50
0.05382000
1569.30000000
21,270.80
0.05383000
3784.50000000
25,055.30
0.05384000
7435.80000000
32,491.10
0.05385000
40203.70000000
72,694.80
0.05386000
16787.10000000
89,481.90
0.05387000
16787.10000000
106,269.00
0.05388000
53377.00000000
159,646.00
0.05389000
1569.30000000
161,215.30
0.05390000
19089.10000000
180,304.40
0.05391000
1569.30000000
181,873.70
0.05392000
28581.30000000
210,455.00
0.05393000
10843.00000000
221,298.00
0.05394000
28581.30000000
249,879.30
0.05395000
8989.70000000
258,869.00
0.05396000
37850.40000000
296,719.40
0.05397000
17889.80000000
314,609.20
0.05398000
37847.40000000
352,456.60
|
||||||
| 2026-06-14 02:54:56 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2683.40000000
2,683.40
0.05375000
3706.40000000
6,389.80
0.05374000
5139.60000000
11,529.40
0.05373000
28581.30000000
40,110.70
0.05372000
18501.70000000
58,612.40
0.05371000
5188.90000000
63,801.30
0.05370000
73799.10000000
137,600.40
0.05369000
79799.90000000
217,400.30
0.05368000
89452.50000000
306,852.80
0.05367000
21155.90000000
328,008.70
0.05366000
43799.10000000
371,807.80
0.05365000
16787.10000000
388,594.90
0.05364000
60404.90000000
448,999.80
0.05363000
48386.80000000
497,386.60
0.05362000
75639.30000000
573,025.90
0.05361000
28308.10000000
601,334.00
0.05360000
14377.80000000
615,711.80
0.05359000
39777.40000000
655,489.20
0.05358000
64069.30000000
719,558.50
0.05357000
19303.20000000
738,861.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
15447.20000000
19,701.50
0.05382000
1569.30000000
21,270.80
0.05383000
3784.50000000
25,055.30
0.05384000
7435.80000000
32,491.10
0.05385000
40575.30000000
73,066.40
0.05386000
16787.10000000
89,853.50
0.05387000
16787.10000000
106,640.60
0.05388000
53377.00000000
160,017.60
0.05389000
1569.30000000
161,586.90
0.05390000
19089.10000000
180,676.00
0.05391000
1569.30000000
182,245.30
0.05392000
28581.30000000
210,826.60
0.05393000
10843.00000000
221,669.60
0.05394000
28581.30000000
250,250.90
0.05395000
8989.70000000
259,240.60
0.05396000
37850.40000000
297,091.00
0.05397000
17889.80000000
314,980.80
0.05398000
37847.40000000
352,828.20
|
||||||
| 2026-06-14 02:54:55 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2683.40000000
2,683.40
0.05375000
3706.40000000
6,389.80
0.05374000
5139.60000000
11,529.40
0.05373000
28581.30000000
40,110.70
0.05372000
18501.70000000
58,612.40
0.05371000
5188.90000000
63,801.30
0.05370000
73799.10000000
137,600.40
0.05369000
79799.90000000
217,400.30
0.05368000
89452.50000000
306,852.80
0.05367000
21155.90000000
328,008.70
0.05366000
43799.10000000
371,807.80
0.05365000
16787.10000000
388,594.90
0.05364000
60404.90000000
448,999.80
0.05363000
48386.80000000
497,386.60
0.05362000
75639.30000000
573,025.90
0.05361000
28308.10000000
601,334.00
0.05360000
14377.80000000
615,711.80
0.05359000
39777.40000000
655,489.20
0.05358000
64069.30000000
719,558.50
0.05357000
19303.20000000
738,861.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
15447.20000000
19,701.50
0.05382000
1569.30000000
21,270.80
0.05383000
3784.50000000
25,055.30
0.05384000
7435.80000000
32,491.10
0.05385000
40575.30000000
73,066.40
0.05386000
16787.10000000
89,853.50
0.05387000
16787.10000000
106,640.60
0.05388000
53377.00000000
160,017.60
0.05389000
1569.30000000
161,586.90
0.05390000
19089.10000000
180,676.00
0.05391000
1569.30000000
182,245.30
0.05392000
28581.30000000
210,826.60
0.05393000
10843.00000000
221,669.60
0.05394000
28581.30000000
250,250.90
0.05395000
8989.70000000
259,240.60
0.05396000
37850.40000000
297,091.00
0.05397000
17889.80000000
314,980.80
0.05398000
37847.40000000
352,828.20
|
||||||
| 2026-06-14 02:54:54 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666497652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2683.40000000
2,683.40
0.05375000
3706.40000000
6,389.80
0.05374000
4339.60000000
10,729.40
0.05373000
30496.80000000
41,226.20
0.05372000
17386.00000000
58,612.20
0.05371000
5188.90000000
63,801.10
0.05370000
58581.30000000
122,382.40
0.05369000
79799.90000000
202,182.30
0.05368000
89452.50000000
291,634.80
0.05367000
21155.90000000
312,790.70
0.05366000
43799.10000000
356,589.80
0.05365000
16787.10000000
373,376.90
0.05364000
60404.90000000
433,781.80
0.05363000
63604.60000000
497,386.40
0.05362000
75639.30000000
573,025.70
0.05361000
28308.10000000
601,333.80
0.05360000
14377.80000000
615,711.60
0.05359000
39777.40000000
655,489.00
0.05358000
64069.30000000
719,558.30
0.05357000
19303.20000000
738,861.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
16562.70000000
18,132.00
0.05382000
1569.30000000
19,701.30
0.05383000
3784.50000000
23,485.80
0.05384000
7435.80000000
30,921.60
0.05385000
40575.30000000
71,496.90
0.05386000
16787.10000000
88,284.00
0.05387000
16787.10000000
105,071.10
0.05388000
53377.00000000
158,448.10
0.05389000
1569.30000000
160,017.40
0.05390000
19089.10000000
179,106.50
0.05391000
1569.30000000
180,675.80
0.05392000
28581.30000000
209,257.10
0.05393000
10843.00000000
220,100.10
0.05394000
28581.30000000
248,681.40
0.05395000
8989.70000000
257,671.10
0.05396000
37850.40000000
295,521.50
0.05397000
17889.80000000
313,411.30
0.05398000
37847.40000000
351,258.70
0.05399000
16885.70000000
368,144.40
|
||||||
| 2026-06-14 02:54:52 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666497650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2683.40000000
2,683.40
0.05375000
3706.40000000
6,389.80
0.05374000
5139.60000000
11,529.40
0.05373000
29696.80000000
41,226.20
0.05372000
17386.00000000
58,612.20
0.05371000
5188.90000000
63,801.10
0.05370000
58581.30000000
122,382.40
0.05369000
79799.90000000
202,182.30
0.05368000
89452.50000000
291,634.80
0.05367000
21155.90000000
312,790.70
0.05366000
43799.10000000
356,589.80
0.05365000
16787.10000000
373,376.90
0.05364000
60404.90000000
433,781.80
0.05363000
63604.60000000
497,386.40
0.05362000
75639.30000000
573,025.70
0.05361000
28308.10000000
601,333.80
0.05360000
14377.80000000
615,711.60
0.05359000
39777.40000000
655,489.00
0.05358000
64069.30000000
719,558.30
0.05357000
19303.20000000
738,861.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
16562.70000000
18,132.00
0.05382000
1569.30000000
19,701.30
0.05383000
3784.50000000
23,485.80
0.05384000
7435.80000000
30,921.60
0.05385000
40575.30000000
71,496.90
0.05386000
16787.10000000
88,284.00
0.05387000
16787.10000000
105,071.10
0.05388000
53377.00000000
158,448.10
0.05389000
1569.30000000
160,017.40
0.05390000
19089.10000000
179,106.50
0.05391000
1569.30000000
180,675.80
0.05392000
28581.30000000
209,257.10
0.05393000
10843.00000000
220,100.10
0.05394000
28581.30000000
248,681.40
0.05395000
8989.70000000
257,671.10
0.05396000
37850.40000000
295,521.50
0.05397000
17889.80000000
313,411.30
0.05398000
37847.40000000
351,258.70
0.05399000
16885.70000000
368,144.40
|
||||||
| 2026-06-14 02:54:50 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666497638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2683.40000000
2,683.40
0.05375000
3706.40000000
6,389.80
0.05374000
4339.60000000
10,729.40
0.05373000
30496.80000000
41,226.20
0.05372000
17386.00000000
58,612.20
0.05371000
4816.80000000
63,429.00
0.05370000
58581.30000000
122,010.30
0.05369000
79799.90000000
201,810.20
0.05368000
89452.50000000
291,262.70
0.05367000
21155.90000000
312,418.60
0.05366000
43799.10000000
356,217.70
0.05365000
16787.10000000
373,004.80
0.05364000
60404.90000000
433,409.70
0.05363000
63604.60000000
497,014.30
0.05362000
75639.30000000
572,653.60
0.05361000
28308.10000000
600,961.70
0.05360000
14377.80000000
615,339.50
0.05359000
39777.40000000
655,116.90
0.05358000
64069.30000000
719,186.20
0.05357000
19303.20000000
738,489.40
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
16562.70000000
18,132.00
0.05382000
1569.30000000
19,701.30
0.05383000
3784.50000000
23,485.80
0.05384000
7435.80000000
30,921.60
0.05385000
40203.70000000
71,125.30
0.05386000
17158.60000000
88,283.90
0.05387000
16787.10000000
105,071.00
0.05388000
53377.00000000
158,448.00
0.05389000
1569.30000000
160,017.30
0.05390000
19089.10000000
179,106.40
0.05391000
1569.30000000
180,675.70
0.05392000
28581.30000000
209,257.00
0.05393000
10843.00000000
220,100.00
0.05394000
28581.30000000
248,681.30
0.05395000
8989.70000000
257,671.00
0.05396000
37850.40000000
295,521.40
0.05397000
17889.80000000
313,411.20
0.05398000
37847.40000000
351,258.60
0.05399000
16885.70000000
368,144.30
|
||||||
| 2026-06-14 02:54:49 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
3883.70000000
3,883.70
0.05376000
3368.50000000
7,252.20
0.05375000
28953.20000000
36,205.40
0.05374000
2369.30000000
38,574.70
0.05373000
29696.80000000
68,271.50
0.05372000
17386.00000000
85,657.50
0.05371000
4816.80000000
90,474.30
0.05370000
58581.30000000
149,055.60
0.05369000
86505.60000000
235,561.20
0.05368000
89452.50000000
325,013.70
0.05367000
30473.90000000
355,487.60
0.05366000
43799.10000000
399,286.70
0.05365000
16787.10000000
416,073.80
0.05364000
62071.00000000
478,144.80
0.05363000
63604.60000000
541,749.40
0.05362000
73972.50000000
615,721.90
0.05361000
90808.10000000
706,530.00
0.05360000
14377.80000000
720,907.80
0.05359000
39777.40000000
760,685.20
0.05358000
1569.30000000
762,254.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2684.80000000
4,254.10
0.05381000
3925.10000000
8,179.20
0.05382000
18217.50000000
26,396.70
0.05383000
1569.30000000
27,966.00
0.05384000
7435.80000000
35,401.80
0.05385000
40203.70000000
75,605.50
0.05386000
17158.60000000
92,764.10
0.05387000
16787.10000000
109,551.20
0.05388000
53377.00000000
162,928.20
0.05389000
1569.30000000
164,497.50
0.05390000
19089.10000000
183,586.60
0.05391000
1569.30000000
185,155.90
0.05394000
28581.30000000
213,737.20
0.05395000
8989.70000000
222,726.90
0.05396000
37850.40000000
260,577.30
0.05397000
17889.80000000
278,467.10
0.05398000
37847.40000000
316,314.50
0.05399000
16885.70000000
333,200.20
0.05400000
36190.20000000
369,390.40
|
||||||
| 2026-06-14 02:54:48 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
3883.70000000
3,883.70
0.05376000
3368.50000000
7,252.20
0.05375000
28953.20000000
36,205.40
0.05374000
2369.30000000
38,574.70
0.05373000
29696.80000000
68,271.50
0.05372000
17386.00000000
85,657.50
0.05371000
4816.80000000
90,474.30
0.05370000
58581.30000000
149,055.60
0.05369000
86505.60000000
235,561.20
0.05368000
89452.50000000
325,013.70
0.05367000
30473.90000000
355,487.60
0.05366000
43799.10000000
399,286.70
0.05365000
16787.10000000
416,073.80
0.05364000
62071.00000000
478,144.80
0.05363000
63604.60000000
541,749.40
0.05362000
73972.50000000
615,721.90
0.05361000
90808.10000000
706,530.00
0.05360000
14377.80000000
720,907.80
0.05359000
39777.40000000
760,685.20
0.05358000
1569.30000000
762,254.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2684.80000000
4,254.10
0.05381000
3925.10000000
8,179.20
0.05382000
18217.50000000
26,396.70
0.05383000
1569.30000000
27,966.00
0.05384000
7435.80000000
35,401.80
0.05385000
40203.70000000
75,605.50
0.05386000
17158.60000000
92,764.10
0.05387000
16787.10000000
109,551.20
0.05388000
53377.00000000
162,928.20
0.05389000
1569.30000000
164,497.50
0.05390000
19089.10000000
183,586.60
0.05391000
1569.30000000
185,155.90
0.05394000
28581.30000000
213,737.20
0.05395000
8989.70000000
222,726.90
0.05396000
37850.40000000
260,577.30
0.05397000
17889.80000000
278,467.10
0.05398000
37847.40000000
316,314.50
0.05399000
16885.70000000
333,200.20
0.05400000
36190.20000000
369,390.40
|
||||||
| 2026-06-14 02:54:46 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666497517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
4200.80000000
4,200.80
0.05377000
14591.30000000
18,792.10
0.05376000
2369.30000000
21,161.40
0.05375000
30068.30000000
51,229.70
0.05374000
1569.30000000
52,799.00
0.05373000
28581.30000000
81,380.30
0.05372000
17386.00000000
98,766.30
0.05371000
107529.70000000
206,296.00
0.05370000
65285.10000000
271,581.10
0.05369000
6959.60000000
278,540.70
0.05368000
89452.50000000
367,993.20
0.05367000
30473.90000000
398,467.10
0.05366000
43799.10000000
442,266.20
0.05365000
16787.10000000
459,053.30
0.05364000
62071.00000000
521,124.30
0.05363000
63604.60000000
584,728.90
0.05362000
73972.50000000
658,701.40
0.05361000
90808.10000000
749,509.50
0.05360000
14377.80000000
763,887.30
0.05359000
39777.40000000
803,664.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
2684.40000000
4,253.70
0.05383000
3522.50000000
7,776.20
0.05384000
22054.90000000
29,831.10
0.05385000
9941.40000000
39,772.50
0.05386000
38242.90000000
78,015.40
0.05387000
1569.30000000
79,584.70
0.05388000
53377.00000000
132,961.70
0.05389000
1569.30000000
134,531.00
0.05390000
19089.10000000
153,620.10
0.05391000
16787.10000000
170,407.20
0.05394000
1569.30000000
171,976.50
0.05395000
8989.70000000
180,966.20
0.05396000
37850.40000000
218,816.60
0.05397000
17889.80000000
236,706.40
0.05398000
37847.40000000
274,553.80
0.05399000
16885.70000000
291,439.50
0.05400000
36190.20000000
327,629.70
0.05401000
33329.80000000
360,959.50
0.05402000
74383.90000000
435,343.40
|
||||||
| 2026-06-14 02:54:45 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666497492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
2781.30000000
2,781.30
0.05379000
4350.60000000
7,131.90
0.05378000
2229.90000000
9,361.80
0.05377000
14591.30000000
23,953.10
0.05376000
2684.20000000
26,637.30
0.05375000
28953.20000000
55,590.50
0.05374000
1569.30000000
57,159.80
0.05373000
28581.30000000
85,741.10
0.05372000
17386.00000000
103,127.10
0.05371000
107529.70000000
210,656.80
0.05370000
65285.10000000
275,941.90
0.05369000
6959.60000000
282,901.50
0.05368000
89452.50000000
372,354.00
0.05367000
30473.90000000
402,827.90
0.05366000
43799.10000000
446,627.00
0.05365000
16787.10000000
463,414.10
0.05364000
62071.00000000
525,485.10
0.05363000
63604.60000000
589,089.70
0.05362000
73972.50000000
663,062.20
0.05361000
90808.10000000
753,870.30
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
18525.30000000
20,094.60
0.05385000
16617.30000000
36,711.90
0.05386000
38242.90000000
74,954.80
0.05387000
1569.30000000
76,524.10
0.05388000
53377.00000000
129,901.10
0.05389000
1569.30000000
131,470.40
0.05390000
19089.10000000
150,559.50
0.05391000
16787.10000000
167,346.60
0.05394000
1569.30000000
168,915.90
0.05395000
8989.70000000
177,905.60
0.05396000
37850.40000000
215,756.00
0.05397000
17889.80000000
233,645.80
0.05398000
37847.40000000
271,493.20
0.05399000
16885.70000000
288,378.90
0.05400000
36190.20000000
324,569.10
0.05401000
33329.80000000
357,898.90
0.05402000
74383.90000000
432,282.80
0.05403000
55740.10000000
488,022.90
0.05404000
16569.30000000
504,592.20
|
||||||