SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:54:44 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666497481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
2781.30000000
2,781.30
0.05379000
8999.30000000
11,780.60
0.05378000
4222.20000000
16,002.80
0.05377000
9941.40000000
25,944.20
0.05376000
2684.20000000
28,628.40
0.05375000
28953.20000000
57,581.60
0.05374000
1569.30000000
59,150.90
0.05373000
28581.30000000
87,732.20
0.05372000
17386.00000000
105,118.20
0.05371000
107529.70000000
212,647.90
0.05370000
65285.10000000
277,933.00
0.05369000
6959.60000000
284,892.60
0.05368000
89452.50000000
374,345.10
0.05367000
30473.90000000
404,819.00
0.05366000
43799.10000000
448,618.10
0.05365000
16787.10000000
465,405.20
0.05364000
62071.00000000
527,476.20
0.05363000
63604.60000000
591,080.80
0.05362000
73972.50000000
665,053.30
0.05361000
90808.10000000
755,861.40
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4647.40000000
6,216.70
0.05385000
8245.20000000
14,461.90
0.05386000
38242.90000000
52,704.80
0.05387000
1569.30000000
54,274.10
0.05388000
53377.00000000
107,651.10
0.05389000
1569.30000000
109,220.40
0.05390000
19089.10000000
128,309.50
0.05391000
16787.10000000
145,096.60
0.05394000
1569.30000000
146,665.90
0.05395000
8989.70000000
155,655.60
0.05396000
37850.40000000
193,506.00
0.05397000
17889.80000000
211,395.80
0.05398000
37847.40000000
249,243.20
0.05399000
16885.70000000
266,128.90
0.05400000
36190.20000000
302,319.10
0.05401000
33329.80000000
335,648.90
0.05402000
74383.90000000
410,032.80
0.05403000
55740.10000000
465,772.90
0.05404000
16569.30000000
482,342.20
|
||||||
| 2026-06-14 02:54:43 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666497479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
2781.30000000
2,781.30
0.05379000
8999.30000000
11,780.60
0.05378000
4222.20000000
16,002.80
0.05377000
9941.40000000
25,944.20
0.05376000
2684.20000000
28,628.40
0.05375000
28953.20000000
57,581.60
0.05374000
1569.30000000
59,150.90
0.05373000
28581.30000000
87,732.20
0.05372000
17386.00000000
105,118.20
0.05371000
107529.70000000
212,647.90
0.05370000
65285.10000000
277,933.00
0.05369000
6959.60000000
284,892.60
0.05368000
89452.50000000
374,345.10
0.05367000
30473.90000000
404,819.00
0.05366000
43799.10000000
448,618.10
0.05365000
16787.10000000
465,405.20
0.05364000
62071.00000000
527,476.20
0.05363000
63604.60000000
591,080.80
0.05362000
73972.50000000
665,053.30
0.05361000
90808.10000000
755,861.40
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4647.40000000
6,216.70
0.05385000
3601.60000000
9,818.30
0.05386000
42886.50000000
52,704.80
0.05387000
1569.30000000
54,274.10
0.05388000
53377.00000000
107,651.10
0.05389000
1569.30000000
109,220.40
0.05390000
19089.10000000
128,309.50
0.05391000
16787.10000000
145,096.60
0.05394000
1569.30000000
146,665.90
0.05395000
8989.70000000
155,655.60
0.05396000
37850.40000000
193,506.00
0.05397000
17889.80000000
211,395.80
0.05398000
37847.40000000
249,243.20
0.05399000
16885.70000000
266,128.90
0.05400000
36190.20000000
302,319.10
0.05401000
33329.80000000
335,648.90
0.05402000
74383.90000000
410,032.80
0.05403000
55740.10000000
465,772.90
0.05404000
16569.30000000
482,342.20
|
||||||
| 2026-06-14 02:54:42 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666497477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
2781.30000000
2,781.30
0.05379000
8999.30000000
11,780.60
0.05378000
4222.20000000
16,002.80
0.05377000
9941.40000000
25,944.20
0.05376000
2684.20000000
28,628.40
0.05375000
28953.20000000
57,581.60
0.05374000
1569.30000000
59,150.90
0.05373000
28581.30000000
87,732.20
0.05372000
17386.00000000
105,118.20
0.05371000
107529.70000000
212,647.90
0.05370000
65285.10000000
277,933.00
0.05369000
6959.60000000
284,892.60
0.05368000
89452.50000000
374,345.10
0.05367000
30473.90000000
404,819.00
0.05366000
43799.10000000
448,618.10
0.05365000
16787.10000000
465,405.20
0.05364000
62071.00000000
527,476.20
0.05363000
63604.60000000
591,080.80
0.05362000
73972.50000000
665,053.30
0.05361000
90808.10000000
755,861.40
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4647.40000000
6,216.70
0.05385000
3601.60000000
9,818.30
0.05386000
42886.50000000
52,704.80
0.05387000
1569.30000000
54,274.10
0.05388000
53377.00000000
107,651.10
0.05389000
1569.30000000
109,220.40
0.05390000
19089.10000000
128,309.50
0.05391000
16787.10000000
145,096.60
0.05394000
1569.30000000
146,665.90
0.05395000
8989.70000000
155,655.60
0.05396000
37850.40000000
193,506.00
0.05397000
17889.80000000
211,395.80
0.05398000
37847.40000000
249,243.20
0.05399000
16885.70000000
266,128.90
0.05400000
36190.20000000
302,319.10
0.05401000
33329.80000000
335,648.90
0.05402000
74383.90000000
410,032.80
0.05403000
55740.10000000
465,772.90
0.05404000
16569.30000000
482,342.20
|
||||||
| 2026-06-14 02:54:40 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666497473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
2781.30000000
2,781.30
0.05379000
8999.30000000
11,780.60
0.05378000
4222.20000000
16,002.80
0.05377000
9941.40000000
25,944.20
0.05376000
2684.20000000
28,628.40
0.05375000
28953.20000000
57,581.60
0.05374000
1569.30000000
59,150.90
0.05373000
28581.30000000
87,732.20
0.05372000
17386.00000000
105,118.20
0.05371000
107529.70000000
212,647.90
0.05370000
65285.10000000
277,933.00
0.05369000
6959.60000000
284,892.60
0.05368000
28581.30000000
313,473.90
0.05367000
30473.90000000
343,947.80
0.05366000
43799.10000000
387,746.90
0.05365000
16787.10000000
404,534.00
0.05364000
62071.00000000
466,605.00
0.05363000
63604.60000000
530,209.60
0.05362000
89190.30000000
619,399.90
0.05361000
90808.10000000
710,208.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4647.40000000
6,216.70
0.05385000
3601.60000000
9,818.30
0.05386000
42886.50000000
52,704.80
0.05387000
1569.30000000
54,274.10
0.05388000
53377.00000000
107,651.10
0.05389000
1569.30000000
109,220.40
0.05390000
19089.10000000
128,309.50
0.05391000
16787.10000000
145,096.60
0.05394000
1569.30000000
146,665.90
0.05395000
8989.70000000
155,655.60
0.05396000
37850.40000000
193,506.00
0.05397000
17889.80000000
211,395.80
0.05398000
37847.40000000
249,243.20
0.05399000
16885.70000000
266,128.90
0.05400000
36190.20000000
302,319.10
0.05401000
33329.80000000
335,648.90
0.05402000
74383.90000000
410,032.80
0.05403000
55740.10000000
465,772.90
0.05404000
16569.30000000
482,342.20
|
||||||
| 2026-06-14 02:54:39 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666497468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
2781.30000000
2,781.30
0.05379000
4350.60000000
7,131.90
0.05378000
4222.20000000
11,354.10
0.05377000
9941.40000000
21,295.50
0.05376000
2684.20000000
23,979.70
0.05375000
28953.20000000
52,932.90
0.05374000
1569.30000000
54,502.20
0.05373000
28581.30000000
83,083.50
0.05372000
17386.00000000
100,469.50
0.05371000
107529.70000000
207,999.20
0.05370000
65285.10000000
273,284.30
0.05369000
6959.60000000
280,243.90
0.05368000
28581.30000000
308,825.20
0.05367000
30473.90000000
339,299.10
0.05366000
43799.10000000
383,098.20
0.05365000
16787.10000000
399,885.30
0.05364000
62071.00000000
461,956.30
0.05363000
63604.60000000
525,560.90
0.05362000
89190.30000000
614,751.20
0.05361000
90808.10000000
705,559.30
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4647.40000000
6,216.70
0.05385000
3601.60000000
9,818.30
0.05386000
38242.90000000
48,061.20
0.05387000
1569.30000000
49,630.50
0.05388000
53377.00000000
103,007.50
0.05389000
1569.30000000
104,576.80
0.05390000
19089.10000000
123,665.90
0.05391000
16787.10000000
140,453.00
0.05394000
1569.30000000
142,022.30
0.05395000
8989.70000000
151,012.00
0.05396000
37850.40000000
188,862.40
0.05397000
17889.80000000
206,752.20
0.05398000
37847.40000000
244,599.60
0.05399000
16885.70000000
261,485.30
0.05400000
36190.20000000
297,675.50
0.05401000
33329.80000000
331,005.30
0.05402000
74383.90000000
405,389.20
0.05403000
55740.10000000
461,129.30
0.05404000
16569.30000000
477,698.60
|
||||||
| 2026-06-14 02:54:38 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
3422.20000000
4,991.50
0.05377000
9941.40000000
14,932.90
0.05376000
4201.30000000
19,134.20
0.05375000
28953.20000000
48,087.40
0.05374000
2684.40000000
50,771.80
0.05373000
28581.30000000
79,353.10
0.05372000
17386.00000000
96,739.10
0.05371000
107529.70000000
204,268.80
0.05370000
65285.10000000
269,553.90
0.05369000
6959.60000000
276,513.50
0.05368000
43799.10000000
320,312.60
0.05367000
30473.90000000
350,786.50
0.05366000
28581.30000000
379,367.80
0.05365000
16787.10000000
396,154.90
0.05364000
62071.00000000
458,225.90
0.05363000
63604.60000000
521,830.50
0.05362000
89190.30000000
611,020.80
0.05361000
28308.10000000
639,328.90
0.05360000
14377.80000000
653,706.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
18711.50000000
20,280.80
0.05384000
1569.30000000
21,850.10
0.05385000
17376.30000000
39,226.40
0.05386000
38242.90000000
77,469.30
0.05387000
10902.70000000
88,372.00
0.05388000
53377.00000000
141,749.00
0.05389000
1569.30000000
143,318.30
0.05390000
17364.60000000
160,682.90
0.05391000
16787.10000000
177,470.00
0.05393000
1569.30000000
179,039.30
0.05394000
1569.30000000
180,608.60
0.05395000
8989.70000000
189,598.30
0.05396000
37850.40000000
227,448.70
0.05397000
17889.80000000
245,338.50
0.05398000
37847.40000000
283,185.90
0.05399000
16885.70000000
300,071.60
0.05400000
36190.20000000
336,261.80
0.05401000
33329.80000000
369,591.60
0.05402000
74383.90000000
443,975.50
|
||||||
| 2026-06-14 02:54:37 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
3422.20000000
4,991.50
0.05377000
9941.40000000
14,932.90
0.05376000
4201.30000000
19,134.20
0.05375000
28953.20000000
48,087.40
0.05374000
2684.40000000
50,771.80
0.05373000
28581.30000000
79,353.10
0.05372000
17386.00000000
96,739.10
0.05371000
107529.70000000
204,268.80
0.05370000
65285.10000000
269,553.90
0.05369000
6959.60000000
276,513.50
0.05368000
43799.10000000
320,312.60
0.05367000
30473.90000000
350,786.50
0.05366000
28581.30000000
379,367.80
0.05365000
16787.10000000
396,154.90
0.05364000
62071.00000000
458,225.90
0.05363000
63604.60000000
521,830.50
0.05362000
89190.30000000
611,020.80
0.05361000
28308.10000000
639,328.90
0.05360000
14377.80000000
653,706.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
18711.50000000
20,280.80
0.05384000
1569.30000000
21,850.10
0.05385000
17376.30000000
39,226.40
0.05386000
37871.40000000
77,097.80
0.05387000
10902.70000000
88,000.50
0.05388000
53377.00000000
141,377.50
0.05389000
1569.30000000
142,946.80
0.05390000
17364.60000000
160,311.40
0.05391000
16787.10000000
177,098.50
0.05393000
1569.30000000
178,667.80
0.05394000
1569.30000000
180,237.10
0.05395000
8989.70000000
189,226.80
0.05396000
37850.40000000
227,077.20
0.05397000
17889.80000000
244,967.00
0.05398000
37847.40000000
282,814.40
0.05399000
16885.70000000
299,700.10
0.05400000
36190.20000000
335,890.30
0.05401000
33329.80000000
369,220.10
0.05402000
74383.90000000
443,604.00
|
||||||
| 2026-06-14 02:54:36 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
3422.20000000
4,991.50
0.05377000
9941.40000000
14,932.90
0.05376000
4201.30000000
19,134.20
0.05375000
28953.20000000
48,087.40
0.05374000
2684.40000000
50,771.80
0.05373000
28581.30000000
79,353.10
0.05372000
17386.00000000
96,739.10
0.05371000
107529.70000000
204,268.80
0.05370000
65285.10000000
269,553.90
0.05369000
6959.60000000
276,513.50
0.05368000
43799.10000000
320,312.60
0.05367000
30473.90000000
350,786.50
0.05366000
28581.30000000
379,367.80
0.05365000
16787.10000000
396,154.90
0.05364000
62071.00000000
458,225.90
0.05363000
63604.60000000
521,830.50
0.05362000
89190.30000000
611,020.80
0.05361000
28308.10000000
639,328.90
0.05360000
14377.80000000
653,706.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
18711.50000000
20,280.80
0.05384000
1569.30000000
21,850.10
0.05385000
17376.30000000
39,226.40
0.05386000
37871.40000000
77,097.80
0.05387000
10902.70000000
88,000.50
0.05388000
53748.50000000
141,749.00
0.05389000
1569.30000000
143,318.30
0.05390000
17364.60000000
160,682.90
0.05391000
16787.10000000
177,470.00
0.05392000
1569.30000000
179,039.30
0.05393000
1569.30000000
180,608.60
0.05394000
1569.30000000
182,177.90
0.05395000
8989.70000000
191,167.60
0.05396000
37850.40000000
229,018.00
0.05397000
17889.80000000
246,907.80
0.05398000
37847.40000000
284,755.20
0.05399000
16885.70000000
301,640.90
0.05400000
36190.20000000
337,831.10
0.05401000
33329.80000000
371,160.90
|
||||||
| 2026-06-14 02:54:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
3422.20000000
4,991.50
0.05377000
9941.40000000
14,932.90
0.05376000
3401.30000000
18,334.20
0.05375000
29753.20000000
48,087.40
0.05374000
2684.40000000
50,771.80
0.05373000
28581.30000000
79,353.10
0.05372000
17386.00000000
96,739.10
0.05371000
107529.70000000
204,268.80
0.05370000
65285.10000000
269,553.90
0.05369000
6959.60000000
276,513.50
0.05368000
43799.10000000
320,312.60
0.05367000
30473.90000000
350,786.50
0.05366000
28581.30000000
379,367.80
0.05365000
16787.10000000
396,154.90
0.05364000
62071.00000000
458,225.90
0.05363000
63604.60000000
521,830.50
0.05362000
89190.30000000
611,020.80
0.05361000
28308.10000000
639,328.90
0.05360000
14377.80000000
653,706.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
18711.50000000
20,280.80
0.05384000
1569.30000000
21,850.10
0.05385000
17376.30000000
39,226.40
0.05386000
37871.40000000
77,097.80
0.05387000
10902.70000000
88,000.50
0.05388000
53748.50000000
141,749.00
0.05389000
1569.30000000
143,318.30
0.05390000
17364.60000000
160,682.90
0.05391000
16787.10000000
177,470.00
0.05392000
1569.30000000
179,039.30
0.05393000
1569.30000000
180,608.60
0.05394000
1569.30000000
182,177.90
0.05395000
8989.70000000
191,167.60
0.05396000
37850.40000000
229,018.00
0.05397000
17889.80000000
246,907.80
0.05398000
37847.40000000
284,755.20
0.05399000
16885.70000000
301,640.90
0.05400000
36190.20000000
337,831.10
0.05401000
33329.80000000
371,160.90
|
||||||
| 2026-06-14 02:54:33 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
3422.20000000
4,991.50
0.05377000
9941.40000000
14,932.90
0.05376000
4201.30000000
19,134.20
0.05375000
28953.20000000
48,087.40
0.05374000
2684.40000000
50,771.80
0.05373000
28581.30000000
79,353.10
0.05372000
17386.00000000
96,739.10
0.05371000
107529.70000000
204,268.80
0.05370000
58581.30000000
262,850.10
0.05369000
6959.60000000
269,809.70
0.05368000
43799.10000000
313,608.80
0.05367000
30473.90000000
344,082.70
0.05366000
28581.30000000
372,664.00
0.05365000
16787.10000000
389,451.10
0.05364000
62071.00000000
451,522.10
0.05363000
63604.60000000
515,126.70
0.05362000
89190.30000000
604,317.00
0.05361000
28308.10000000
632,625.10
0.05360000
14377.80000000
647,002.90
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4833.60000000
6,402.90
0.05383000
3138.50000000
9,541.40
0.05384000
15447.20000000
24,988.60
0.05385000
17376.30000000
42,364.90
0.05386000
37871.40000000
80,236.30
0.05387000
10902.70000000
91,139.00
0.05388000
53748.50000000
144,887.50
0.05389000
1569.30000000
146,456.80
0.05390000
17364.60000000
163,821.40
0.05391000
16787.10000000
180,608.50
0.05392000
1569.30000000
182,177.80
0.05393000
1569.30000000
183,747.10
0.05394000
1569.30000000
185,316.40
0.05395000
8989.70000000
194,306.10
0.05396000
37850.40000000
232,156.50
0.05397000
17889.80000000
250,046.30
0.05398000
37847.40000000
287,893.70
0.05399000
16885.70000000
304,779.40
0.05400000
36190.20000000
340,969.60
|
||||||
| 2026-06-14 02:54:32 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
70.00000000
70.00
0.05378000
3376.50000000
3,446.50
0.05377000
9941.40000000
13,387.90
0.05376000
4201.30000000
17,589.20
0.05375000
28953.20000000
46,542.40
0.05374000
2684.40000000
49,226.80
0.05373000
28581.30000000
77,808.10
0.05372000
17386.00000000
95,194.10
0.05371000
107529.70000000
202,723.80
0.05370000
58581.30000000
261,305.10
0.05369000
6959.60000000
268,264.70
0.05368000
28581.30000000
296,846.00
0.05367000
30473.90000000
327,319.90
0.05366000
28581.30000000
355,901.20
0.05365000
16787.10000000
372,688.30
0.05364000
62071.00000000
434,759.30
0.05363000
63604.60000000
498,363.90
0.05362000
89190.30000000
587,554.20
0.05361000
28308.10000000
615,862.30
0.05360000
29595.60000000
645,457.90
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4833.60000000
6,402.90
0.05383000
3138.50000000
9,541.40
0.05384000
15447.20000000
24,988.60
0.05386000
1569.30000000
26,557.90
0.05387000
3293.80000000
29,851.70
0.05388000
53377.00000000
83,228.70
0.05389000
7435.80000000
90,664.50
0.05390000
17364.60000000
108,029.10
0.05391000
16787.10000000
124,816.20
0.05392000
16787.10000000
141,603.30
0.05393000
1569.30000000
143,172.60
0.05394000
16787.10000000
159,959.70
0.05395000
8989.70000000
168,949.40
0.05396000
37850.40000000
206,799.80
0.05397000
17889.80000000
224,689.60
0.05398000
37847.40000000
262,537.00
0.05399000
16885.70000000
279,422.70
0.05400000
36190.20000000
315,612.90
0.05401000
33329.80000000
348,942.70
|
||||||
| 2026-06-14 02:54:31 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
70.00000000
70.00
0.05378000
3376.50000000
3,446.50
0.05377000
9941.40000000
13,387.90
0.05376000
4201.30000000
17,589.20
0.05375000
28581.30000000
46,170.50
0.05374000
2684.40000000
48,854.90
0.05373000
28581.30000000
77,436.20
0.05372000
17386.00000000
94,822.20
0.05371000
107529.70000000
202,351.90
0.05370000
58581.30000000
260,933.20
0.05369000
6959.60000000
267,892.80
0.05368000
28581.30000000
296,474.10
0.05367000
30473.90000000
326,948.00
0.05366000
28581.30000000
355,529.30
0.05365000
16787.10000000
372,316.40
0.05364000
62071.00000000
434,387.40
0.05363000
63604.60000000
497,992.00
0.05362000
89190.30000000
587,182.30
0.05361000
28308.10000000
615,490.40
0.05360000
29595.60000000
645,086.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4833.60000000
6,402.90
0.05383000
3138.50000000
9,541.40
0.05384000
15447.20000000
24,988.60
0.05385000
1569.30000000
26,557.90
0.05386000
1569.30000000
28,127.20
0.05387000
3293.80000000
31,421.00
0.05388000
53377.00000000
84,798.00
0.05389000
7435.80000000
92,233.80
0.05390000
17364.60000000
109,598.40
0.05391000
16787.10000000
126,385.50
0.05392000
16787.10000000
143,172.60
0.05393000
1569.30000000
144,741.90
0.05394000
17158.00000000
161,899.90
0.05395000
8989.70000000
170,889.60
0.05396000
37850.40000000
208,740.00
0.05397000
17889.80000000
226,629.80
0.05398000
37847.40000000
264,477.20
0.05399000
16885.70000000
281,362.90
0.05400000
36190.20000000
317,553.10
|
||||||
| 2026-06-14 02:54:30 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666497365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
70.00000000
70.00
0.05378000
3376.50000000
3,446.50
0.05377000
9941.40000000
13,387.90
0.05376000
2369.30000000
15,757.20
0.05375000
28581.30000000
44,338.50
0.05374000
1569.30000000
45,907.80
0.05373000
28581.30000000
74,489.10
0.05372000
17386.00000000
91,875.10
0.05371000
107529.70000000
199,404.80
0.05370000
58581.30000000
257,986.10
0.05369000
6959.60000000
264,945.70
0.05368000
28581.30000000
293,527.00
0.05367000
30473.90000000
324,000.90
0.05366000
28581.30000000
352,582.20
0.05365000
16787.10000000
369,369.30
0.05364000
62071.00000000
431,440.30
0.05363000
63604.60000000
495,044.90
0.05362000
89190.30000000
584,235.20
0.05361000
28308.10000000
612,543.30
0.05360000
29595.60000000
642,138.90
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3718.50000000
5,287.80
0.05383000
3138.50000000
8,426.30
0.05384000
15447.20000000
23,873.50
0.05385000
1569.30000000
25,442.80
0.05386000
1569.30000000
27,012.10
0.05387000
3293.80000000
30,305.90
0.05388000
38159.20000000
68,465.10
0.05389000
7435.80000000
75,900.90
0.05390000
17364.60000000
93,265.50
0.05391000
16787.10000000
110,052.60
0.05392000
16787.10000000
126,839.70
0.05393000
1569.30000000
128,409.00
0.05394000
17158.00000000
145,567.00
0.05395000
8989.70000000
154,556.70
0.05396000
53068.20000000
207,624.90
0.05397000
17889.80000000
225,514.70
0.05398000
37847.40000000
263,362.10
0.05399000
16885.70000000
280,247.80
0.05400000
36190.20000000
316,438.00
|
||||||
| 2026-06-14 02:54:28 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666497100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3447.40000000
5,016.70
0.05385000
4387.60000000
9,404.30
0.05384000
10741.40000000
20,145.70
0.05383000
5475.00000000
25,620.70
0.05382000
36007.20000000
61,627.90
0.05380000
31927.30000000
93,555.20
0.05379000
109751.10000000
203,306.30
0.05378000
31895.90000000
235,202.20
0.05377000
17379.10000000
252,581.30
0.05376000
3425.70000000
256,007.00
0.05375000
37885.10000000
293,892.10
0.05374000
3426.80000000
297,318.90
0.05373000
37889.00000000
335,207.90
0.05372000
19244.50000000
354,452.40
0.05371000
4816.80000000
359,269.20
0.05370000
42126.50000000
401,395.70
0.05369000
6959.60000000
408,355.30
0.05368000
91081.30000000
499,436.60
0.05367000
45691.70000000
545,128.30
Asks (20 levels)
Price
Qty
Total
0.05390000
2682.70000000
2,682.70
0.05391000
18083.80000000
20,766.50
0.05393000
1569.30000000
22,335.80
0.05394000
23024.50000000
45,360.30
0.05395000
8989.70000000
54,350.00
0.05396000
16787.10000000
71,137.10
0.05397000
47889.80000000
119,026.90
0.05398000
16787.10000000
135,814.00
0.05399000
25929.90000000
161,743.90
0.05400000
36190.20000000
197,934.10
0.05401000
24069.30000000
222,003.40
0.05402000
74383.90000000
296,387.30
0.05403000
55740.10000000
352,127.40
0.05404000
16569.30000000
368,696.70
0.05405000
36190.20000000
404,886.90
0.05406000
17598.60000000
422,485.50
0.05407000
44351.40000000
466,836.90
0.05408000
1569.30000000
468,406.20
0.05409000
45725.80000000
514,132.00
0.05411000
1569.30000000
515,701.30
|
||||||
| 2026-06-14 02:54:27 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666497099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3447.40000000
5,016.70
0.05385000
4387.60000000
9,404.30
0.05384000
10741.40000000
20,145.70
0.05383000
5475.00000000
25,620.70
0.05382000
36007.20000000
61,627.90
0.05380000
31927.30000000
93,555.20
0.05379000
109751.10000000
203,306.30
0.05378000
31895.90000000
235,202.20
0.05377000
17379.10000000
252,581.30
0.05376000
3425.70000000
256,007.00
0.05375000
37885.10000000
293,892.10
0.05374000
3426.80000000
297,318.90
0.05373000
37889.00000000
335,207.90
0.05372000
19244.50000000
354,452.40
0.05371000
4816.80000000
359,269.20
0.05370000
42126.50000000
401,395.70
0.05369000
6959.60000000
408,355.30
0.05368000
91081.30000000
499,436.60
0.05367000
45691.70000000
545,128.30
Asks (20 levels)
Price
Qty
Total
0.05390000
2682.70000000
2,682.70
0.05391000
18083.80000000
20,766.50
0.05393000
1569.30000000
22,335.80
0.05394000
22653.60000000
44,989.40
0.05395000
8989.70000000
53,979.10
0.05396000
16787.10000000
70,766.20
0.05397000
47889.80000000
118,656.00
0.05398000
16787.10000000
135,443.10
0.05399000
25929.90000000
161,373.00
0.05400000
36190.20000000
197,563.20
0.05401000
24069.30000000
221,632.50
0.05402000
74383.90000000
296,016.40
0.05403000
55740.10000000
351,756.50
0.05404000
16569.30000000
368,325.80
0.05405000
36190.20000000
404,516.00
0.05406000
17598.60000000
422,114.60
0.05407000
44351.40000000
466,466.00
0.05408000
1569.30000000
468,035.30
0.05409000
45725.80000000
513,761.10
0.05411000
1569.30000000
515,330.40
|
||||||
| 2026-06-14 02:54:26 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666497095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3447.40000000
5,016.70
0.05385000
4387.60000000
9,404.30
0.05384000
10741.40000000
20,145.70
0.05383000
5475.00000000
25,620.70
0.05382000
36007.20000000
61,627.90
0.05380000
31927.30000000
93,555.20
0.05379000
109751.10000000
203,306.30
0.05378000
31895.90000000
235,202.20
0.05377000
17379.10000000
252,581.30
0.05376000
3425.70000000
256,007.00
0.05375000
37885.10000000
293,892.10
0.05374000
3426.80000000
297,318.90
0.05373000
37889.00000000
335,207.90
0.05372000
19244.50000000
354,452.40
0.05371000
4816.80000000
359,269.20
0.05370000
42126.50000000
401,395.70
0.05369000
6959.60000000
408,355.30
0.05368000
91081.30000000
499,436.60
0.05367000
45691.70000000
545,128.30
Asks (20 levels)
Price
Qty
Total
0.05390000
2682.70000000
2,682.70
0.05391000
18083.80000000
20,766.50
0.05393000
1569.30000000
22,335.80
0.05394000
22653.60000000
44,989.40
0.05395000
8989.70000000
53,979.10
0.05396000
16787.10000000
70,766.20
0.05397000
48260.50000000
119,026.70
0.05398000
16787.10000000
135,813.80
0.05399000
25929.90000000
161,743.70
0.05400000
36190.20000000
197,933.90
0.05401000
24069.30000000
222,003.20
0.05402000
74383.90000000
296,387.10
0.05403000
55740.10000000
352,127.20
0.05404000
16569.30000000
368,696.50
0.05405000
36190.20000000
404,886.70
0.05406000
17598.60000000
422,485.30
0.05407000
44351.40000000
466,836.70
0.05408000
1569.30000000
468,406.00
0.05409000
45725.80000000
514,131.80
0.05411000
1569.30000000
515,701.10
|
||||||
| 2026-06-14 02:54:25 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666497091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3447.40000000
5,016.70
0.05385000
4387.60000000
9,404.30
0.05384000
10741.40000000
20,145.70
0.05383000
5475.00000000
25,620.70
0.05382000
36007.20000000
61,627.90
0.05380000
31927.30000000
93,555.20
0.05379000
109751.10000000
203,306.30
0.05378000
31895.90000000
235,202.20
0.05377000
17379.10000000
252,581.30
0.05376000
3425.70000000
256,007.00
0.05375000
37885.10000000
293,892.10
0.05374000
3426.80000000
297,318.90
0.05373000
37889.00000000
335,207.90
0.05372000
19244.50000000
354,452.40
0.05371000
4816.80000000
359,269.20
0.05370000
42126.50000000
401,395.70
0.05369000
6959.60000000
408,355.30
0.05368000
91081.30000000
499,436.60
0.05367000
45691.70000000
545,128.30
Asks (20 levels)
Price
Qty
Total
0.05390000
2682.70000000
2,682.70
0.05391000
18083.80000000
20,766.50
0.05393000
1569.30000000
22,335.80
0.05394000
22653.60000000
44,989.40
0.05395000
8989.70000000
53,979.10
0.05396000
16787.10000000
70,766.20
0.05397000
48260.50000000
119,026.70
0.05398000
16787.10000000
135,813.80
0.05399000
25929.90000000
161,743.70
0.05400000
36190.20000000
197,933.90
0.05401000
24069.30000000
222,003.20
0.05402000
74383.90000000
296,387.10
0.05403000
55740.10000000
352,127.20
0.05404000
16569.30000000
368,696.50
0.05405000
36190.20000000
404,886.70
0.05406000
17598.60000000
422,485.30
0.05407000
44351.40000000
466,836.70
0.05408000
1569.30000000
468,406.00
0.05409000
45725.80000000
514,131.80
0.05411000
1569.30000000
515,701.10
|
||||||
| 2026-06-14 02:54:24 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666497087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3447.40000000
5,016.70
0.05385000
4387.60000000
9,404.30
0.05384000
9941.40000000
19,345.70
0.05383000
5475.00000000
24,820.70
0.05382000
36007.20000000
60,827.90
0.05380000
31927.30000000
92,755.20
0.05379000
109751.10000000
202,506.30
0.05378000
31895.90000000
234,402.20
0.05377000
17379.10000000
251,781.30
0.05376000
3425.70000000
255,207.00
0.05375000
37885.10000000
293,092.10
0.05374000
3426.80000000
296,518.90
0.05373000
37889.00000000
334,407.90
0.05372000
19244.50000000
353,652.40
0.05371000
4816.80000000
358,469.20
0.05370000
42126.50000000
400,595.70
0.05369000
6959.60000000
407,555.30
0.05368000
91081.30000000
498,636.60
0.05367000
45691.70000000
544,328.30
Asks (20 levels)
Price
Qty
Total
0.05390000
2682.70000000
2,682.70
0.05391000
18083.80000000
20,766.50
0.05392000
1569.30000000
22,335.80
0.05393000
1569.30000000
23,905.10
0.05394000
22653.60000000
46,558.70
0.05395000
8989.70000000
55,548.40
0.05396000
16787.10000000
72,335.50
0.05397000
48260.50000000
120,596.00
0.05398000
16787.10000000
137,383.10
0.05399000
25929.90000000
163,313.00
0.05400000
36190.20000000
199,503.20
0.05401000
24069.30000000
223,572.50
0.05402000
74383.90000000
297,956.40
0.05403000
55740.10000000
353,696.50
0.05404000
16569.30000000
370,265.80
0.05405000
36190.20000000
406,456.00
0.05406000
17598.60000000
424,054.60
0.05407000
44351.40000000
468,406.00
0.05408000
1569.30000000
469,975.30
0.05409000
45725.80000000
515,701.10
|
||||||
| 2026-06-14 02:54:23 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666497058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4392.40000000
5,961.70
0.05385000
32455.50000000
38,417.20
0.05384000
9941.40000000
48,358.60
0.05383000
2682.70000000
51,041.30
0.05382000
36007.20000000
87,048.50
0.05380000
31927.30000000
118,975.80
0.05379000
109751.10000000
228,726.90
0.05378000
31895.90000000
260,622.80
0.05377000
17379.10000000
278,001.90
0.05376000
3425.70000000
281,427.60
0.05375000
37885.10000000
319,312.70
0.05374000
3426.80000000
322,739.50
0.05373000
37889.00000000
360,628.50
0.05372000
19244.50000000
379,873.00
0.05371000
4816.80000000
384,689.80
0.05370000
42126.50000000
426,816.30
0.05369000
6959.60000000
433,775.90
0.05368000
91081.30000000
524,857.20
0.05367000
45691.70000000
570,548.90
Asks (20 levels)
Price
Qty
Total
0.05390000
2682.70000000
2,682.70
0.05391000
18083.80000000
20,766.50
0.05392000
6207.00000000
26,973.50
0.05393000
1569.30000000
28,542.80
0.05394000
22653.60000000
51,196.40
0.05395000
8989.70000000
60,186.10
0.05396000
16787.10000000
76,973.20
0.05397000
48260.50000000
125,233.70
0.05398000
16787.10000000
142,020.80
0.05399000
25929.90000000
167,950.70
0.05400000
9178.20000000
177,128.90
0.05401000
24069.30000000
201,198.20
0.05402000
74383.90000000
275,582.10
0.05403000
55740.10000000
331,322.20
0.05404000
16569.30000000
347,891.50
0.05405000
36190.20000000
384,081.70
0.05406000
17598.60000000
401,680.30
0.05407000
44351.40000000
446,031.70
0.05408000
1569.30000000
447,601.00
0.05409000
45725.80000000
493,326.80
|
||||||
| 2026-06-14 02:54:22 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666497052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
3991.90000000
3,991.90
0.05386000
4392.40000000
8,384.30
0.05385000
32455.50000000
40,839.80
0.05384000
9941.40000000
50,781.20
0.05383000
2682.70000000
53,463.90
0.05382000
36007.20000000
89,471.10
0.05380000
31927.30000000
121,398.40
0.05379000
109751.10000000
231,149.50
0.05378000
31895.90000000
263,045.40
0.05377000
17379.10000000
280,424.50
0.05376000
3425.70000000
283,850.20
0.05375000
37885.10000000
321,735.30
0.05374000
3426.80000000
325,162.10
0.05373000
37889.00000000
363,051.10
0.05372000
19244.50000000
382,295.60
0.05371000
4816.80000000
387,112.40
0.05370000
42126.50000000
429,238.90
0.05369000
6959.60000000
436,198.50
0.05368000
91081.30000000
527,279.80
0.05367000
45691.70000000
572,971.50
Asks (20 levels)
Price
Qty
Total
0.05390000
2682.70000000
2,682.70
0.05391000
4205.90000000
6,888.60
0.05392000
8438.80000000
15,327.40
0.05393000
1569.30000000
16,896.70
0.05394000
22653.60000000
39,550.30
0.05395000
8989.70000000
48,540.00
0.05396000
16787.10000000
65,327.10
0.05397000
48260.50000000
113,587.60
0.05398000
16787.10000000
130,374.70
0.05399000
25929.90000000
156,304.60
0.05400000
9178.20000000
165,482.80
0.05401000
24069.30000000
189,552.10
0.05402000
74383.90000000
263,936.00
0.05403000
55740.10000000
319,676.10
0.05404000
16569.30000000
336,245.40
0.05405000
36190.20000000
372,435.60
0.05406000
17598.60000000
390,034.20
0.05407000
44351.40000000
434,385.60
0.05408000
1569.30000000
435,954.90
0.05409000
45725.80000000
481,680.70
|
||||||
| 2026-06-14 02:54:21 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4387.60000000
5,956.90
0.05388000
3701.60000000
9,658.50
0.05387000
14808.00000000
24,466.50
0.05386000
1112.80000000
25,579.30
0.05385000
27012.00000000
52,591.30
0.05384000
9941.40000000
62,532.70
0.05383000
31569.30000000
94,102.00
0.05382000
36007.20000000
130,109.20
0.05381000
81134.00000000
211,243.20
0.05380000
38616.20000000
249,859.40
0.05379000
1569.30000000
251,428.70
0.05378000
41194.30000000
292,623.00
0.05377000
17379.10000000
310,002.10
0.05376000
3425.70000000
313,427.80
0.05375000
37885.10000000
351,312.90
0.05374000
3426.80000000
354,739.70
0.05373000
100389.00000000
455,128.70
0.05372000
19244.50000000
474,373.20
0.05371000
4816.80000000
479,190.00
Asks (20 levels)
Price
Qty
Total
0.05393000
8568.00000000
8,568.00
0.05394000
15447.20000000
24,015.20
0.05396000
1569.30000000
25,584.50
0.05397000
18260.50000000
43,845.00
0.05398000
22653.60000000
66,498.60
0.05399000
25929.90000000
92,428.50
0.05400000
24396.00000000
116,824.50
0.05401000
69287.10000000
186,111.60
0.05402000
47371.90000000
233,483.50
0.05403000
46483.50000000
279,967.00
0.05404000
16569.30000000
296,536.30
0.05405000
36190.20000000
332,726.50
0.05406000
17598.60000000
350,325.10
0.05407000
44351.40000000
394,676.50
0.05408000
1569.30000000
396,245.80
0.05409000
45725.80000000
441,971.60
0.05411000
1569.30000000
443,540.90
0.05412000
19114.30000000
462,655.20
0.05413000
36190.20000000
498,845.40
0.05414000
9029.20000000
507,874.60
|
||||||
| 2026-06-14 02:54:20 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4387.60000000
5,956.90
0.05388000
3701.60000000
9,658.50
0.05387000
14808.00000000
24,466.50
0.05386000
1112.80000000
25,579.30
0.05385000
27012.00000000
52,591.30
0.05384000
9941.40000000
62,532.70
0.05383000
31569.30000000
94,102.00
0.05382000
36007.20000000
130,109.20
0.05381000
81134.00000000
211,243.20
0.05380000
38616.20000000
249,859.40
0.05379000
1569.30000000
251,428.70
0.05378000
41194.30000000
292,623.00
0.05377000
17379.10000000
310,002.10
0.05376000
3425.70000000
313,427.80
0.05375000
37885.10000000
351,312.90
0.05374000
3426.80000000
354,739.70
0.05373000
100389.00000000
455,128.70
0.05372000
19244.50000000
474,373.20
0.05371000
4816.80000000
479,190.00
Asks (20 levels)
Price
Qty
Total
0.05393000
8568.00000000
8,568.00
0.05394000
15447.20000000
24,015.20
0.05396000
1569.30000000
25,584.50
0.05397000
18260.50000000
43,845.00
0.05398000
22653.60000000
66,498.60
0.05399000
25929.90000000
92,428.50
0.05400000
24396.00000000
116,824.50
0.05401000
69287.10000000
186,111.60
0.05402000
47371.90000000
233,483.50
0.05403000
46483.50000000
279,967.00
0.05404000
16569.30000000
296,536.30
0.05405000
36190.20000000
332,726.50
0.05406000
17598.60000000
350,325.10
0.05407000
44351.40000000
394,676.50
0.05408000
1569.30000000
396,245.80
0.05409000
45725.80000000
441,971.60
0.05411000
1569.30000000
443,540.90
0.05412000
19114.30000000
462,655.20
0.05413000
36190.20000000
498,845.40
0.05414000
9029.20000000
507,874.60
|
||||||
| 2026-06-14 02:54:19 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4387.60000000
5,956.90
0.05388000
3701.60000000
9,658.50
0.05387000
14808.00000000
24,466.50
0.05386000
1112.80000000
25,579.30
0.05385000
27012.00000000
52,591.30
0.05384000
9941.40000000
62,532.70
0.05383000
31569.30000000
94,102.00
0.05382000
36007.20000000
130,109.20
0.05381000
81134.00000000
211,243.20
0.05380000
38616.20000000
249,859.40
0.05379000
1569.30000000
251,428.70
0.05378000
41194.30000000
292,623.00
0.05377000
17379.10000000
310,002.10
0.05376000
3425.70000000
313,427.80
0.05375000
37885.10000000
351,312.90
0.05374000
3426.80000000
354,739.70
0.05373000
100389.00000000
455,128.70
0.05372000
19244.50000000
474,373.20
0.05371000
4816.80000000
479,190.00
Asks (20 levels)
Price
Qty
Total
0.05393000
8568.00000000
8,568.00
0.05394000
15447.20000000
24,015.20
0.05396000
1569.30000000
25,584.50
0.05397000
17346.10000000
42,930.60
0.05398000
22653.60000000
65,584.20
0.05399000
25929.90000000
91,514.10
0.05400000
24396.00000000
115,910.10
0.05401000
69287.10000000
185,197.20
0.05402000
47371.90000000
232,569.10
0.05403000
46483.50000000
279,052.60
0.05404000
16569.30000000
295,621.90
0.05405000
36190.20000000
331,812.10
0.05406000
17598.60000000
349,410.70
0.05407000
44351.40000000
393,762.10
0.05408000
1569.30000000
395,331.40
0.05409000
45725.80000000
441,057.20
0.05411000
1569.30000000
442,626.50
0.05412000
19114.30000000
461,740.80
0.05413000
36190.20000000
497,931.00
0.05414000
9029.20000000
506,960.20
|
||||||
| 2026-06-14 02:54:16 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4387.60000000
5,956.90
0.05388000
3701.60000000
9,658.50
0.05387000
14808.00000000
24,466.50
0.05386000
1112.80000000
25,579.30
0.05385000
27012.00000000
52,591.30
0.05384000
9941.40000000
62,532.70
0.05383000
31569.30000000
94,102.00
0.05382000
36007.20000000
130,109.20
0.05381000
81134.00000000
211,243.20
0.05380000
38616.20000000
249,859.40
0.05379000
1569.30000000
251,428.70
0.05378000
41194.30000000
292,623.00
0.05377000
17379.10000000
310,002.10
0.05376000
3425.70000000
313,427.80
0.05375000
37885.10000000
351,312.90
0.05374000
3426.80000000
354,739.70
0.05373000
100389.00000000
455,128.70
0.05372000
19244.50000000
474,373.20
0.05371000
4816.80000000
479,190.00
Asks (20 levels)
Price
Qty
Total
0.05393000
8568.00000000
8,568.00
0.05394000
15447.20000000
24,015.20
0.05396000
1569.30000000
25,584.50
0.05397000
17346.10000000
42,930.60
0.05398000
22653.60000000
65,584.20
0.05399000
25929.90000000
91,514.10
0.05400000
24396.00000000
115,910.10
0.05401000
69287.10000000
185,197.20
0.05402000
47371.90000000
232,569.10
0.05403000
46483.50000000
279,052.60
0.05404000
16569.30000000
295,621.90
0.05405000
36190.20000000
331,812.10
0.05406000
17598.60000000
349,410.70
0.05407000
44351.40000000
393,762.10
0.05408000
1569.30000000
395,331.40
0.05409000
45725.80000000
441,057.20
0.05411000
1569.30000000
442,626.50
0.05412000
19114.30000000
461,740.80
0.05413000
36190.20000000
497,931.00
0.05414000
9029.20000000
506,960.20
|
||||||
| 2026-06-14 02:54:14 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4387.60000000
5,956.90
0.05388000
4501.60000000
10,458.50
0.05387000
14008.00000000
24,466.50
0.05386000
1112.80000000
25,579.30
0.05385000
27012.00000000
52,591.30
0.05384000
9941.40000000
62,532.70
0.05383000
31569.30000000
94,102.00
0.05382000
36007.20000000
130,109.20
0.05381000
81134.00000000
211,243.20
0.05380000
38616.20000000
249,859.40
0.05379000
1569.30000000
251,428.70
0.05378000
41194.30000000
292,623.00
0.05377000
17379.10000000
310,002.10
0.05376000
3425.70000000
313,427.80
0.05375000
37885.10000000
351,312.90
0.05374000
3426.80000000
354,739.70
0.05373000
100389.00000000
455,128.70
0.05372000
19244.50000000
474,373.20
0.05371000
4816.80000000
479,190.00
Asks (20 levels)
Price
Qty
Total
0.05393000
8568.00000000
8,568.00
0.05394000
15447.20000000
24,015.20
0.05396000
1569.30000000
25,584.50
0.05397000
17346.10000000
42,930.60
0.05398000
22653.60000000
65,584.20
0.05399000
25929.90000000
91,514.10
0.05400000
24396.00000000
115,910.10
0.05401000
69287.10000000
185,197.20
0.05402000
47371.90000000
232,569.10
0.05403000
46483.50000000
279,052.60
0.05404000
16569.30000000
295,621.90
0.05405000
36190.20000000
331,812.10
0.05406000
17598.60000000
349,410.70
0.05407000
44351.40000000
393,762.10
0.05408000
1569.30000000
395,331.40
0.05409000
45725.80000000
441,057.20
0.05411000
1569.30000000
442,626.50
0.05412000
19114.30000000
461,740.80
0.05413000
36190.20000000
497,931.00
0.05414000
9029.20000000
506,960.20
|
||||||
| 2026-06-14 02:54:13 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4387.60000000
5,956.90
0.05388000
4501.60000000
10,458.50
0.05387000
14008.00000000
24,466.50
0.05386000
1112.80000000
25,579.30
0.05385000
27012.00000000
52,591.30
0.05384000
9941.40000000
62,532.70
0.05383000
31569.30000000
94,102.00
0.05382000
36007.20000000
130,109.20
0.05381000
81134.00000000
211,243.20
0.05380000
38616.20000000
249,859.40
0.05379000
1569.30000000
251,428.70
0.05378000
41194.30000000
292,623.00
0.05377000
17379.10000000
310,002.10
0.05376000
3425.70000000
313,427.80
0.05375000
37885.10000000
351,312.90
0.05374000
3426.80000000
354,739.70
0.05373000
100389.00000000
455,128.70
0.05372000
19244.50000000
474,373.20
0.05371000
4816.80000000
479,190.00
Asks (20 levels)
Price
Qty
Total
0.05393000
8568.00000000
8,568.00
0.05394000
15447.20000000
24,015.20
0.05396000
1569.30000000
25,584.50
0.05397000
16975.40000000
42,559.90
0.05398000
22653.60000000
65,213.50
0.05399000
25929.90000000
91,143.40
0.05400000
24396.00000000
115,539.40
0.05401000
69287.10000000
184,826.50
0.05402000
47371.90000000
232,198.40
0.05403000
46483.50000000
278,681.90
0.05404000
16569.30000000
295,251.20
0.05405000
36190.20000000
331,441.40
0.05406000
17598.60000000
349,040.00
0.05407000
44351.40000000
393,391.40
0.05408000
1569.30000000
394,960.70
0.05409000
45725.80000000
440,686.50
0.05411000
1569.30000000
442,255.80
0.05412000
19114.30000000
461,370.10
0.05413000
36190.20000000
497,560.30
0.05414000
9029.20000000
506,589.50
|
||||||
| 2026-06-14 02:54:12 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4387.60000000
5,956.90
0.05388000
4501.60000000
10,458.50
0.05387000
14008.00000000
24,466.50
0.05386000
1112.80000000
25,579.30
0.05385000
27012.00000000
52,591.30
0.05384000
9941.40000000
62,532.70
0.05383000
31569.30000000
94,102.00
0.05382000
36007.20000000
130,109.20
0.05381000
81134.00000000
211,243.20
0.05380000
38616.20000000
249,859.40
0.05379000
1569.30000000
251,428.70
0.05378000
41194.30000000
292,623.00
0.05377000
17379.10000000
310,002.10
0.05376000
3425.70000000
313,427.80
0.05375000
37885.10000000
351,312.90
0.05374000
3426.80000000
354,739.70
0.05373000
100389.00000000
455,128.70
0.05372000
19244.50000000
474,373.20
0.05371000
4816.80000000
479,190.00
Asks (20 levels)
Price
Qty
Total
0.05393000
8568.00000000
8,568.00
0.05394000
15447.20000000
24,015.20
0.05396000
1569.30000000
25,584.50
0.05397000
16975.40000000
42,559.90
0.05398000
23024.30000000
65,584.20
0.05399000
25929.90000000
91,514.10
0.05400000
24396.00000000
115,910.10
0.05401000
69287.10000000
185,197.20
0.05402000
47371.90000000
232,569.10
0.05403000
46483.50000000
279,052.60
0.05404000
16569.30000000
295,621.90
0.05405000
36190.20000000
331,812.10
0.05406000
17598.60000000
349,410.70
0.05407000
44351.40000000
393,762.10
0.05408000
1569.30000000
395,331.40
0.05409000
45725.80000000
441,057.20
0.05411000
1569.30000000
442,626.50
0.05412000
19114.30000000
461,740.80
0.05413000
36190.20000000
497,931.00
0.05414000
9029.20000000
506,960.20
|
||||||
| 2026-06-14 02:54:11 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4387.60000000
5,956.90
0.05388000
4501.60000000
10,458.50
0.05387000
14008.00000000
24,466.50
0.05386000
1112.80000000
25,579.30
0.05385000
27012.00000000
52,591.30
0.05384000
9941.40000000
62,532.70
0.05383000
31569.30000000
94,102.00
0.05382000
36007.20000000
130,109.20
0.05381000
81134.00000000
211,243.20
0.05380000
38616.20000000
249,859.40
0.05379000
1569.30000000
251,428.70
0.05378000
41194.30000000
292,623.00
0.05377000
17379.10000000
310,002.10
0.05376000
3425.70000000
313,427.80
0.05375000
37885.10000000
351,312.90
0.05374000
3426.80000000
354,739.70
0.05373000
100389.00000000
455,128.70
0.05372000
19244.50000000
474,373.20
0.05371000
4816.80000000
479,190.00
Asks (20 levels)
Price
Qty
Total
0.05393000
8568.00000000
8,568.00
0.05394000
15447.20000000
24,015.20
0.05395000
1569.30000000
25,584.50
0.05396000
1569.30000000
27,153.80
0.05397000
16975.40000000
44,129.20
0.05398000
23024.30000000
67,153.50
0.05399000
25929.90000000
93,083.40
0.05400000
24396.00000000
117,479.40
0.05401000
69287.10000000
186,766.50
0.05402000
47371.90000000
234,138.40
0.05403000
46483.50000000
280,621.90
0.05404000
16569.30000000
297,191.20
0.05405000
36190.20000000
333,381.40
0.05406000
17598.60000000
350,980.00
0.05407000
44351.40000000
395,331.40
0.05408000
1569.30000000
396,900.70
0.05409000
45725.80000000
442,626.50
0.05411000
1569.30000000
444,195.80
0.05412000
19114.30000000
463,310.10
0.05413000
36190.20000000
499,500.30
|
||||||
| 2026-06-14 02:54:10 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4387.60000000
5,956.90
0.05388000
3701.60000000
9,658.50
0.05387000
14808.00000000
24,466.50
0.05386000
1112.80000000
25,579.30
0.05385000
27012.00000000
52,591.30
0.05384000
9941.40000000
62,532.70
0.05383000
31569.30000000
94,102.00
0.05382000
36007.20000000
130,109.20
0.05381000
81134.00000000
211,243.20
0.05380000
38616.20000000
249,859.40
0.05379000
1569.30000000
251,428.70
0.05378000
41194.30000000
292,623.00
0.05377000
17379.10000000
310,002.10
0.05376000
3425.70000000
313,427.80
0.05375000
37885.10000000
351,312.90
0.05374000
3426.80000000
354,739.70
0.05373000
100389.00000000
455,128.70
0.05372000
19244.50000000
474,373.20
0.05371000
4816.80000000
479,190.00
Asks (20 levels)
Price
Qty
Total
0.05393000
8568.00000000
8,568.00
0.05394000
15447.20000000
24,015.20
0.05395000
1569.30000000
25,584.50
0.05396000
1569.30000000
27,153.80
0.05397000
16975.40000000
44,129.20
0.05398000
23024.30000000
67,153.50
0.05399000
25929.90000000
93,083.40
0.05400000
24396.00000000
117,479.40
0.05401000
69287.10000000
186,766.50
0.05402000
47371.90000000
234,138.40
0.05403000
46483.50000000
280,621.90
0.05404000
16569.30000000
297,191.20
0.05405000
36190.20000000
333,381.40
0.05406000
17598.60000000
350,980.00
0.05407000
44351.40000000
395,331.40
0.05408000
1569.30000000
396,900.70
0.05409000
45725.80000000
442,626.50
0.05411000
1569.30000000
444,195.80
0.05412000
19114.30000000
463,310.10
0.05413000
36190.20000000
499,500.30
|
||||||
| 2026-06-14 02:54:09 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666496892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
12759.70000000
14,329.00
0.05388000
34022.30000000
48,351.30
0.05387000
10478.90000000
58,830.20
0.05385000
27012.00000000
85,842.20
0.05384000
93232.60000000
179,074.80
0.05383000
31569.30000000
210,644.10
0.05382000
36007.20000000
246,651.30
0.05381000
1855.10000000
248,506.40
0.05380000
38616.20000000
287,122.60
0.05379000
1569.30000000
288,691.90
0.05378000
41194.30000000
329,886.20
0.05377000
17379.10000000
347,265.30
0.05376000
3425.70000000
350,691.00
0.05375000
37885.10000000
388,576.10
0.05374000
3426.80000000
392,002.90
0.05373000
100389.00000000
492,391.90
0.05372000
19244.50000000
511,636.40
0.05371000
4816.80000000
516,453.20
0.05370000
42126.50000000
558,579.70
Asks (20 levels)
Price
Qty
Total
0.05394000
9816.00000000
9,816.00
0.05395000
18281.20000000
28,097.20
0.05396000
1569.30000000
29,666.50
0.05397000
16975.40000000
46,641.90
0.05398000
38242.10000000
84,884.00
0.05399000
3293.80000000
88,177.80
0.05400000
24396.00000000
112,573.80
0.05401000
69287.10000000
181,860.90
0.05402000
47371.90000000
229,232.80
0.05403000
46483.50000000
275,716.30
0.05404000
16569.30000000
292,285.60
0.05405000
9178.20000000
301,463.80
0.05406000
17598.60000000
319,062.40
0.05407000
44351.40000000
363,413.80
0.05408000
1569.30000000
364,983.10
0.05409000
45725.80000000
410,708.90
0.05411000
1569.30000000
412,278.20
0.05412000
19114.30000000
431,392.50
0.05413000
36190.20000000
467,582.70
0.05414000
9029.20000000
476,611.90
|
||||||
| 2026-06-14 02:54:07 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666496891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
12759.70000000
14,329.00
0.05388000
34022.30000000
48,351.30
0.05387000
10478.90000000
58,830.20
0.05385000
27012.00000000
85,842.20
0.05384000
93232.60000000
179,074.80
0.05383000
31569.30000000
210,644.10
0.05382000
36007.20000000
246,651.30
0.05381000
1855.10000000
248,506.40
0.05380000
38616.20000000
287,122.60
0.05379000
1569.30000000
288,691.90
0.05378000
41194.30000000
329,886.20
0.05377000
17379.10000000
347,265.30
0.05376000
3425.70000000
350,691.00
0.05375000
37885.10000000
388,576.10
0.05374000
3426.80000000
392,002.90
0.05373000
100389.00000000
492,391.90
0.05372000
19244.50000000
511,636.40
0.05371000
4816.80000000
516,453.20
0.05370000
42126.50000000
558,579.70
Asks (20 levels)
Price
Qty
Total
0.05394000
9816.00000000
9,816.00
0.05395000
18281.20000000
28,097.20
0.05396000
1569.30000000
29,666.50
0.05397000
16975.40000000
46,641.90
0.05398000
38242.10000000
84,884.00
0.05399000
3293.80000000
88,177.80
0.05400000
24396.00000000
112,573.80
0.05401000
69287.10000000
181,860.90
0.05402000
47371.90000000
229,232.80
0.05403000
46483.50000000
275,716.30
0.05404000
16569.30000000
292,285.60
0.05405000
9178.20000000
301,463.80
0.05406000
17598.60000000
319,062.40
0.05407000
44351.40000000
363,413.80
0.05408000
1569.30000000
364,983.10
0.05409000
45725.80000000
410,708.90
0.05411000
1569.30000000
412,278.20
0.05412000
19114.30000000
431,392.50
0.05413000
36190.20000000
467,582.70
0.05414000
9029.20000000
476,611.90
|
||||||
| 2026-06-14 02:54:05 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666496890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
12759.70000000
14,329.00
0.05388000
34022.30000000
48,351.30
0.05387000
10478.90000000
58,830.20
0.05385000
27012.00000000
85,842.20
0.05384000
93232.60000000
179,074.80
0.05383000
31569.30000000
210,644.10
0.05382000
36007.20000000
246,651.30
0.05381000
1855.10000000
248,506.40
0.05380000
38616.20000000
287,122.60
0.05379000
1569.30000000
288,691.90
0.05378000
41194.30000000
329,886.20
0.05377000
17379.10000000
347,265.30
0.05376000
3425.70000000
350,691.00
0.05375000
37885.10000000
388,576.10
0.05374000
3426.80000000
392,002.90
0.05373000
100389.00000000
492,391.90
0.05372000
19244.50000000
511,636.40
0.05371000
4816.80000000
516,453.20
0.05370000
42126.50000000
558,579.70
Asks (20 levels)
Price
Qty
Total
0.05394000
9816.00000000
9,816.00
0.05395000
18281.20000000
28,097.20
0.05396000
1569.30000000
29,666.50
0.05397000
16975.40000000
46,641.90
0.05398000
38242.10000000
84,884.00
0.05399000
3293.80000000
88,177.80
0.05400000
24396.00000000
112,573.80
0.05401000
69287.10000000
181,860.90
0.05402000
47371.90000000
229,232.80
0.05403000
46483.50000000
275,716.30
0.05404000
16569.30000000
292,285.60
0.05405000
9178.20000000
301,463.80
0.05406000
17598.60000000
319,062.40
0.05407000
44351.40000000
363,413.80
0.05408000
1569.30000000
364,983.10
0.05409000
45725.80000000
410,708.90
0.05411000
1569.30000000
412,278.20
0.05412000
19114.30000000
431,392.50
0.05413000
36190.20000000
467,582.70
0.05414000
9029.20000000
476,611.90
|
||||||
| 2026-06-14 02:54:03 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666496887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
12759.70000000
14,329.00
0.05388000
29381.30000000
43,710.30
0.05387000
15120.60000000
58,830.90
0.05385000
27012.00000000
85,842.90
0.05384000
93232.60000000
179,075.50
0.05383000
31569.30000000
210,644.80
0.05382000
36007.20000000
246,652.00
0.05381000
1855.10000000
248,507.10
0.05380000
31927.30000000
280,434.40
0.05379000
1569.30000000
282,003.70
0.05378000
41194.30000000
323,198.00
0.05377000
17379.10000000
340,577.10
0.05376000
3425.70000000
344,002.80
0.05375000
37885.10000000
381,887.90
0.05374000
3426.80000000
385,314.70
0.05373000
100389.00000000
485,703.70
0.05372000
19244.50000000
504,948.20
0.05371000
4816.80000000
509,765.00
0.05370000
42126.50000000
551,891.50
Asks (20 levels)
Price
Qty
Total
0.05394000
9816.00000000
9,816.00
0.05395000
18281.20000000
28,097.20
0.05396000
1569.30000000
29,666.50
0.05397000
16975.40000000
46,641.90
0.05398000
38242.10000000
84,884.00
0.05399000
3293.80000000
88,177.80
0.05400000
24396.00000000
112,573.80
0.05401000
69287.10000000
181,860.90
0.05402000
47371.90000000
229,232.80
0.05403000
46483.50000000
275,716.30
0.05404000
16569.30000000
292,285.60
0.05405000
9178.20000000
301,463.80
0.05406000
17598.60000000
319,062.40
0.05407000
44351.40000000
363,413.80
0.05408000
1569.30000000
364,983.10
0.05409000
45725.80000000
410,708.90
0.05411000
1569.30000000
412,278.20
0.05412000
19114.30000000
431,392.50
0.05413000
36190.20000000
467,582.70
0.05414000
9029.20000000
476,611.90
|
||||||
| 2026-06-14 02:54:02 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666496879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4403.30000000
4,403.30
0.05389000
12759.70000000
17,163.00
0.05388000
34022.20000000
51,185.20
0.05387000
10478.90000000
61,664.10
0.05385000
27012.00000000
88,676.10
0.05384000
93232.60000000
181,908.70
0.05383000
31569.30000000
213,478.00
0.05382000
36007.20000000
249,485.20
0.05381000
8544.00000000
258,029.20
0.05380000
31927.30000000
289,956.50
0.05379000
1569.30000000
291,525.80
0.05378000
41194.30000000
332,720.10
0.05377000
17379.10000000
350,099.20
0.05376000
3425.70000000
353,524.90
0.05375000
37885.10000000
391,410.00
0.05374000
3426.80000000
394,836.80
0.05373000
100389.00000000
495,225.80
0.05372000
19244.50000000
514,470.30
0.05371000
4816.80000000
519,287.10
0.05370000
42126.50000000
561,413.60
Asks (20 levels)
Price
Qty
Total
0.05394000
5180.00000000
5,180.00
0.05395000
22916.30000000
28,096.30
0.05396000
1569.30000000
29,665.60
0.05397000
16975.40000000
46,641.00
0.05398000
38242.10000000
84,883.10
0.05399000
3293.80000000
88,176.90
0.05400000
24396.00000000
112,572.90
0.05401000
69287.10000000
181,860.00
0.05402000
47371.90000000
229,231.90
0.05403000
46483.50000000
275,715.40
0.05404000
16569.30000000
292,284.70
0.05405000
9178.20000000
301,462.90
0.05406000
8347.20000000
309,810.10
0.05407000
44351.40000000
354,161.50
0.05408000
1569.30000000
355,730.80
0.05409000
45725.80000000
401,456.60
0.05411000
1569.30000000
403,025.90
0.05412000
19114.30000000
422,140.20
0.05413000
36190.20000000
458,330.40
0.05414000
9029.20000000
467,359.60
|
||||||
| 2026-06-14 02:54:01 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
4403.30000000
5,972.60
0.05389000
12759.70000000
18,732.30
0.05388000
34022.20000000
52,754.50
0.05387000
10478.90000000
63,233.40
0.05385000
27012.00000000
90,245.40
0.05384000
93232.60000000
183,478.00
0.05383000
31569.30000000
215,047.30
0.05382000
36007.20000000
251,054.50
0.05381000
8544.00000000
259,598.50
0.05380000
31927.30000000
291,525.80
0.05379000
1569.30000000
293,095.10
0.05378000
41194.30000000
334,289.40
0.05377000
17379.10000000
351,668.50
0.05376000
3425.70000000
355,094.20
0.05375000
37885.10000000
392,979.30
0.05374000
3426.80000000
396,406.10
0.05373000
100389.00000000
496,795.10
0.05372000
19244.50000000
516,039.60
0.05371000
4816.80000000
520,856.40
Asks (20 levels)
Price
Qty
Total
0.05394000
2681.90000000
2,681.90
0.05395000
22916.30000000
25,598.20
0.05396000
1569.30000000
27,167.50
0.05397000
16975.40000000
44,142.90
0.05398000
38242.10000000
82,385.00
0.05399000
3293.80000000
85,678.80
0.05400000
24396.00000000
110,074.80
0.05401000
69287.10000000
179,361.90
0.05402000
47371.90000000
226,733.80
0.05403000
46483.50000000
273,217.30
0.05404000
16569.30000000
289,786.60
0.05405000
9178.20000000
298,964.80
0.05406000
8347.20000000
307,312.00
0.05407000
44351.40000000
351,663.40
0.05408000
1569.30000000
353,232.70
0.05409000
45725.80000000
398,958.50
0.05411000
1569.30000000
400,527.80
0.05412000
19114.30000000
419,642.10
0.05413000
36190.20000000
455,832.30
0.05414000
9029.20000000
464,861.50
|
||||||
| 2026-06-14 02:53:59 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
4403.30000000
5,972.60
0.05389000
13559.70000000
19,532.30
0.05388000
33222.20000000
52,754.50
0.05387000
10478.90000000
63,233.40
0.05385000
27012.00000000
90,245.40
0.05384000
93232.60000000
183,478.00
0.05383000
31569.30000000
215,047.30
0.05382000
36007.20000000
251,054.50
0.05381000
8544.00000000
259,598.50
0.05380000
31927.30000000
291,525.80
0.05379000
1569.30000000
293,095.10
0.05378000
41194.30000000
334,289.40
0.05377000
17379.10000000
351,668.50
0.05376000
3425.70000000
355,094.20
0.05375000
37885.10000000
392,979.30
0.05374000
3426.80000000
396,406.10
0.05373000
100389.00000000
496,795.10
0.05372000
19244.50000000
516,039.60
0.05371000
4816.80000000
520,856.40
Asks (20 levels)
Price
Qty
Total
0.05394000
2681.90000000
2,681.90
0.05395000
22916.30000000
25,598.20
0.05396000
1569.30000000
27,167.50
0.05397000
16975.40000000
44,142.90
0.05398000
38242.10000000
82,385.00
0.05399000
3293.80000000
85,678.80
0.05400000
24396.00000000
110,074.80
0.05401000
69287.10000000
179,361.90
0.05402000
47371.90000000
226,733.80
0.05403000
46483.50000000
273,217.30
0.05404000
16569.30000000
289,786.60
0.05405000
9178.20000000
298,964.80
0.05406000
8347.20000000
307,312.00
0.05407000
44351.40000000
351,663.40
0.05408000
1569.30000000
353,232.70
0.05409000
45725.80000000
398,958.50
0.05411000
1569.30000000
400,527.80
0.05412000
19114.30000000
419,642.10
0.05413000
36190.20000000
455,832.30
0.05414000
9029.20000000
464,861.50
|
||||||
| 2026-06-14 02:53:57 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666496872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4403.30000000
4,403.30
0.05389000
13559.70000000
17,963.00
0.05388000
33222.20000000
51,185.20
0.05387000
10478.90000000
61,664.10
0.05385000
27012.00000000
88,676.10
0.05384000
93232.60000000
181,908.70
0.05383000
31569.30000000
213,478.00
0.05382000
36007.20000000
249,485.20
0.05381000
8544.00000000
258,029.20
0.05380000
31927.30000000
289,956.50
0.05379000
1569.30000000
291,525.80
0.05378000
41194.30000000
332,720.10
0.05377000
17379.10000000
350,099.20
0.05376000
3425.70000000
353,524.90
0.05375000
37885.10000000
391,410.00
0.05374000
3426.80000000
394,836.80
0.05373000
100389.00000000
495,225.80
0.05372000
19244.50000000
514,470.30
0.05371000
4816.80000000
519,287.10
0.05370000
42126.50000000
561,413.60
Asks (20 levels)
Price
Qty
Total
0.05394000
2681.90000000
2,681.90
0.05395000
22916.30000000
25,598.20
0.05396000
1569.30000000
27,167.50
0.05397000
16975.40000000
44,142.90
0.05398000
38242.10000000
82,385.00
0.05399000
3293.80000000
85,678.80
0.05400000
24396.00000000
110,074.80
0.05401000
69287.10000000
179,361.90
0.05402000
47371.90000000
226,733.80
0.05403000
46483.50000000
273,217.30
0.05404000
16569.30000000
289,786.60
0.05405000
9178.20000000
298,964.80
0.05406000
8347.20000000
307,312.00
0.05407000
44351.40000000
351,663.40
0.05408000
1569.30000000
353,232.70
0.05409000
45725.80000000
398,958.50
0.05411000
1569.30000000
400,527.80
0.05412000
19114.30000000
419,642.10
0.05413000
36190.20000000
455,832.30
0.05414000
9029.20000000
464,861.50
|
||||||
| 2026-06-14 02:53:54 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666496870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4403.30000000
4,403.30
0.05389000
12759.70000000
17,163.00
0.05388000
34022.20000000
51,185.20
0.05387000
10478.90000000
61,664.10
0.05385000
27012.00000000
88,676.10
0.05384000
93232.60000000
181,908.70
0.05383000
31569.30000000
213,478.00
0.05382000
36007.20000000
249,485.20
0.05381000
8544.00000000
258,029.20
0.05380000
31927.30000000
289,956.50
0.05379000
1569.30000000
291,525.80
0.05378000
41194.30000000
332,720.10
0.05377000
17379.10000000
350,099.20
0.05376000
3425.70000000
353,524.90
0.05375000
37885.10000000
391,410.00
0.05374000
3426.80000000
394,836.80
0.05373000
100389.00000000
495,225.80
0.05372000
19244.50000000
514,470.30
0.05371000
4816.80000000
519,287.10
0.05370000
42126.50000000
561,413.60
Asks (20 levels)
Price
Qty
Total
0.05394000
2681.90000000
2,681.90
0.05395000
22916.30000000
25,598.20
0.05396000
1569.30000000
27,167.50
0.05397000
16975.40000000
44,142.90
0.05398000
38242.10000000
82,385.00
0.05399000
3293.80000000
85,678.80
0.05400000
24396.00000000
110,074.80
0.05401000
69287.10000000
179,361.90
0.05402000
47371.90000000
226,733.80
0.05403000
46483.50000000
273,217.30
0.05404000
16569.30000000
289,786.60
0.05405000
9178.20000000
298,964.80
0.05406000
8347.20000000
307,312.00
0.05407000
44351.40000000
351,663.40
0.05408000
1569.30000000
353,232.70
0.05409000
45725.80000000
398,958.50
0.05411000
1569.30000000
400,527.80
0.05412000
19114.30000000
419,642.10
0.05413000
36190.20000000
455,832.30
0.05414000
9029.20000000
464,861.50
|
||||||
| 2026-06-14 02:53:53 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
4403.30000000
5,972.60
0.05389000
12759.70000000
18,732.30
0.05388000
34022.20000000
52,754.50
0.05387000
10478.90000000
63,233.40
0.05385000
27012.00000000
90,245.40
0.05384000
93232.60000000
183,478.00
0.05383000
31569.30000000
215,047.30
0.05382000
36007.20000000
251,054.50
0.05381000
8544.00000000
259,598.50
0.05380000
31927.30000000
291,525.80
0.05379000
1569.30000000
293,095.10
0.05378000
41194.30000000
334,289.40
0.05377000
17379.10000000
351,668.50
0.05376000
3425.70000000
355,094.20
0.05375000
37885.10000000
392,979.30
0.05374000
3426.80000000
396,406.10
0.05373000
100389.00000000
496,795.10
0.05372000
19244.50000000
516,039.60
0.05371000
4816.80000000
520,856.40
Asks (20 levels)
Price
Qty
Total
0.05394000
2681.90000000
2,681.90
0.05395000
22916.30000000
25,598.20
0.05396000
1569.30000000
27,167.50
0.05397000
16975.40000000
44,142.90
0.05398000
37871.40000000
82,014.30
0.05399000
3293.80000000
85,308.10
0.05400000
24396.00000000
109,704.10
0.05401000
69287.10000000
178,991.20
0.05402000
47371.90000000
226,363.10
0.05403000
46483.50000000
272,846.60
0.05404000
16569.30000000
289,415.90
0.05405000
9178.20000000
298,594.10
0.05406000
8347.20000000
306,941.30
0.05407000
44351.40000000
351,292.70
0.05408000
1569.30000000
352,862.00
0.05409000
45725.80000000
398,587.80
0.05411000
1569.30000000
400,157.10
0.05412000
19114.30000000
419,271.40
0.05413000
36190.20000000
455,461.60
0.05414000
9029.20000000
464,490.80
|
||||||
| 2026-06-14 02:53:51 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666496866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4403.30000000
4,403.30
0.05389000
12759.70000000
17,163.00
0.05388000
34022.20000000
51,185.20
0.05387000
10478.90000000
61,664.10
0.05385000
27012.00000000
88,676.10
0.05384000
93232.60000000
181,908.70
0.05383000
31569.30000000
213,478.00
0.05382000
36007.20000000
249,485.20
0.05381000
8544.00000000
258,029.20
0.05380000
31927.30000000
289,956.50
0.05379000
1569.30000000
291,525.80
0.05378000
41194.30000000
332,720.10
0.05377000
17379.10000000
350,099.20
0.05376000
3425.70000000
353,524.90
0.05375000
37885.10000000
391,410.00
0.05374000
3426.80000000
394,836.80
0.05373000
100389.00000000
495,225.80
0.05372000
19244.50000000
514,470.30
0.05371000
4816.80000000
519,287.10
0.05370000
42126.50000000
561,413.60
Asks (20 levels)
Price
Qty
Total
0.05394000
2681.90000000
2,681.90
0.05395000
22916.30000000
25,598.20
0.05396000
1569.30000000
27,167.50
0.05397000
16975.40000000
44,142.90
0.05398000
37871.40000000
82,014.30
0.05399000
3293.80000000
85,308.10
0.05400000
24766.60000000
110,074.70
0.05401000
69287.10000000
179,361.80
0.05402000
47371.90000000
226,733.70
0.05403000
46483.50000000
273,217.20
0.05404000
16569.30000000
289,786.50
0.05405000
9178.20000000
298,964.70
0.05406000
8347.20000000
307,311.90
0.05407000
44351.40000000
351,663.30
0.05408000
1569.30000000
353,232.60
0.05409000
45725.80000000
398,958.40
0.05411000
1569.30000000
400,527.70
0.05412000
19114.30000000
419,642.00
0.05413000
36190.20000000
455,832.20
0.05414000
9029.20000000
464,861.40
|
||||||
| 2026-06-14 02:53:50 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666496865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4403.30000000
4,403.30
0.05389000
12759.70000000
17,163.00
0.05388000
34022.20000000
51,185.20
0.05387000
10478.90000000
61,664.10
0.05385000
27012.00000000
88,676.10
0.05384000
93232.60000000
181,908.70
0.05383000
31569.30000000
213,478.00
0.05382000
36007.20000000
249,485.20
0.05381000
1855.10000000
251,340.30
0.05380000
31927.30000000
283,267.60
0.05379000
1569.30000000
284,836.90
0.05378000
41194.30000000
326,031.20
0.05377000
17379.10000000
343,410.30
0.05376000
3425.70000000
346,836.00
0.05375000
37885.10000000
384,721.10
0.05374000
3426.80000000
388,147.90
0.05373000
100389.00000000
488,536.90
0.05372000
19244.50000000
507,781.40
0.05371000
4816.80000000
512,598.20
0.05370000
42126.50000000
554,724.70
Asks (20 levels)
Price
Qty
Total
0.05394000
2681.90000000
2,681.90
0.05395000
22916.30000000
25,598.20
0.05396000
1569.30000000
27,167.50
0.05397000
16975.40000000
44,142.90
0.05398000
37871.40000000
82,014.30
0.05399000
3293.80000000
85,308.10
0.05400000
24766.60000000
110,074.70
0.05401000
69287.10000000
179,361.80
0.05402000
47371.90000000
226,733.70
0.05403000
46483.50000000
273,217.20
0.05404000
16569.30000000
289,786.50
0.05405000
9178.20000000
298,964.70
0.05406000
8347.20000000
307,311.90
0.05407000
44351.40000000
351,663.30
0.05408000
1569.30000000
353,232.60
0.05409000
45725.80000000
398,958.40
0.05411000
1569.30000000
400,527.70
0.05412000
19114.30000000
419,642.00
0.05413000
36190.20000000
455,832.20
0.05414000
9029.20000000
464,861.40
|
||||||
| 2026-06-14 02:53:49 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 666496863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
4403.30000000
4,403.30
0.05389000
12759.70000000
17,163.00
0.05388000
34022.20000000
51,185.20
0.05387000
10478.90000000
61,664.10
0.05385000
27012.00000000
88,676.10
0.05384000
93232.60000000
181,908.70
0.05383000
31569.30000000
213,478.00
0.05382000
36007.20000000
249,485.20
0.05381000
1855.10000000
251,340.30
0.05380000
31927.30000000
283,267.60
0.05379000
1569.30000000
284,836.90
0.05378000
41194.30000000
326,031.20
0.05377000
17379.10000000
343,410.30
0.05376000
3425.70000000
346,836.00
0.05375000
37885.10000000
384,721.10
0.05374000
3426.80000000
388,147.90
0.05373000
100389.00000000
488,536.90
0.05372000
19244.50000000
507,781.40
0.05371000
4816.80000000
512,598.20
0.05370000
42126.50000000
554,724.70
Asks (20 levels)
Price
Qty
Total
0.05394000
2681.90000000
2,681.90
0.05395000
22916.30000000
25,598.20
0.05396000
1569.30000000
27,167.50
0.05397000
16975.40000000
44,142.90
0.05398000
22653.60000000
66,796.50
0.05399000
3293.80000000
70,090.30
0.05400000
24766.60000000
94,856.90
0.05401000
69287.10000000
164,144.00
0.05402000
47371.90000000
211,515.90
0.05403000
46483.50000000
257,999.40
0.05404000
31787.10000000
289,786.50
0.05405000
9178.20000000
298,964.70
0.05406000
8347.20000000
307,311.90
0.05407000
44351.40000000
351,663.30
0.05408000
1569.30000000
353,232.60
0.05409000
45725.80000000
398,958.40
0.05411000
1569.30000000
400,527.70
0.05412000
19114.30000000
419,642.00
0.05413000
36190.20000000
455,832.20
0.05414000
9029.20000000
464,861.40
|
||||||
| 2026-06-14 02:53:48 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
4403.30000000
5,972.60
0.05389000
12759.70000000
18,732.30
0.05388000
34022.20000000
52,754.50
0.05387000
10478.90000000
63,233.40
0.05385000
27012.00000000
90,245.40
0.05384000
93232.60000000
183,478.00
0.05383000
31569.30000000
215,047.30
0.05382000
36007.20000000
251,054.50
0.05381000
1855.10000000
252,909.60
0.05380000
31927.30000000
284,836.90
0.05379000
1569.30000000
286,406.20
0.05378000
41194.30000000
327,600.50
0.05377000
17379.10000000
344,979.60
0.05376000
3425.70000000
348,405.30
0.05375000
37885.10000000
386,290.40
0.05374000
3426.80000000
389,717.20
0.05373000
100389.00000000
490,106.20
0.05372000
19244.50000000
509,350.70
0.05371000
4816.80000000
514,167.50
Asks (20 levels)
Price
Qty
Total
0.05394000
2681.90000000
2,681.90
0.05395000
18281.20000000
20,963.10
0.05396000
6204.10000000
27,167.20
0.05397000
16975.40000000
44,142.60
0.05398000
22653.60000000
66,796.20
0.05399000
3293.80000000
70,090.00
0.05400000
24396.00000000
94,486.00
0.05401000
69287.10000000
163,773.10
0.05402000
47371.90000000
211,145.00
0.05403000
46483.50000000
257,628.50
0.05404000
31787.10000000
289,415.60
0.05405000
9178.20000000
298,593.80
0.05406000
8347.20000000
306,941.00
0.05407000
44351.40000000
351,292.40
0.05408000
1569.30000000
352,861.70
0.05409000
45725.80000000
398,587.50
0.05411000
1569.30000000
400,156.80
0.05412000
19114.30000000
419,271.10
0.05413000
36190.20000000
455,461.30
0.05414000
9029.20000000
464,490.50
|
||||||
| 2026-06-14 02:53:45 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
4403.30000000
5,972.60
0.05389000
12759.70000000
18,732.30
0.05388000
34022.20000000
52,754.50
0.05387000
10478.90000000
63,233.40
0.05385000
27012.00000000
90,245.40
0.05384000
93232.60000000
183,478.00
0.05383000
31569.30000000
215,047.30
0.05382000
36007.20000000
251,054.50
0.05381000
1855.10000000
252,909.60
0.05380000
31927.30000000
284,836.90
0.05379000
1569.30000000
286,406.20
0.05378000
41194.30000000
327,600.50
0.05377000
17379.10000000
344,979.60
0.05376000
3425.70000000
348,405.30
0.05375000
37885.10000000
386,290.40
0.05374000
3426.80000000
389,717.20
0.05373000
100389.00000000
490,106.20
0.05372000
19244.50000000
509,350.70
0.05371000
4816.80000000
514,167.50
Asks (20 levels)
Price
Qty
Total
0.05394000
2681.90000000
2,681.90
0.05395000
18281.20000000
20,963.10
0.05396000
6204.10000000
27,167.20
0.05397000
16975.40000000
44,142.60
0.05398000
22653.60000000
66,796.20
0.05399000
3293.80000000
70,090.00
0.05400000
24396.00000000
94,486.00
0.05401000
69657.60000000
164,143.60
0.05402000
47371.90000000
211,515.50
0.05403000
46483.50000000
257,999.00
0.05404000
31787.10000000
289,786.10
0.05405000
9178.20000000
298,964.30
0.05406000
8347.20000000
307,311.50
0.05407000
44351.40000000
351,662.90
0.05408000
1569.30000000
353,232.20
0.05409000
45725.80000000
398,958.00
0.05411000
1569.30000000
400,527.30
0.05412000
19114.30000000
419,641.60
0.05413000
36190.20000000
455,831.80
0.05414000
9029.20000000
464,861.00
|
||||||
| 2026-06-14 02:53:44 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 666496806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
4403.30000000
5,972.60
0.05389000
28581.30000000
34,553.90
0.05388000
2369.30000000
36,923.20
0.05387000
8995.20000000
45,918.40
0.05386000
370.90000000
46,289.30
0.05385000
27012.00000000
73,301.30
0.05384000
94781.60000000
168,082.90
0.05383000
31569.30000000
199,652.20
0.05382000
36007.20000000
235,659.40
0.05381000
1855.10000000
237,514.50
0.05380000
31927.30000000
269,441.80
0.05379000
1569.30000000
271,011.10
0.05378000
41194.30000000
312,205.40
0.05377000
17379.10000000
329,584.50
0.05376000
3425.70000000
333,010.20
0.05375000
37885.10000000
370,895.30
0.05374000
5089.80000000
375,985.10
0.05373000
37889.00000000
413,874.10
0.05372000
19244.50000000
433,118.60
Asks (20 levels)
Price
Qty
Total
0.05395000
16711.90000000
16,711.90
0.05396000
1569.30000000
18,281.20
0.05397000
15610.50000000
33,891.70
0.05398000
16787.10000000
50,678.80
0.05399000
3293.80000000
53,972.60
0.05400000
30262.50000000
84,235.10
0.05401000
69657.60000000
153,892.70
0.05402000
47371.90000000
201,264.60
0.05403000
46483.50000000
247,748.10
0.05404000
31787.10000000
279,535.20
0.05405000
9178.20000000
288,713.40
0.05406000
8347.20000000
297,060.60
0.05407000
44351.40000000
341,412.00
0.05408000
1569.30000000
342,981.30
0.05409000
45725.80000000
388,707.10
0.05411000
1569.30000000
390,276.40
0.05412000
19114.30000000
409,390.70
0.05413000
36190.20000000
445,580.90
0.05414000
9029.20000000
454,610.10
0.05415000
8391.90000000
463,002.00
|
||||||
| 2026-06-14 02:53:43 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 666496643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
4413.60000000
5,982.90
0.05391000
2844.30000000
8,827.20
0.05390000
14580.00000000
23,407.20
0.05389000
31923.30000000
55,330.50
0.05388000
1569.30000000
56,899.80
0.05387000
12589.20000000
69,489.00
0.05385000
27012.00000000
96,501.00
0.05384000
94781.60000000
191,282.60
0.05383000
31569.30000000
222,851.90
0.05382000
36007.20000000
258,859.10
0.05381000
1855.10000000
260,714.20
0.05380000
31927.30000000
292,641.50
0.05379000
1569.30000000
294,210.80
0.05378000
41194.30000000
335,405.10
0.05377000
17379.10000000
352,784.20
0.05376000
65925.70000000
418,709.90
0.05375000
37885.10000000
456,595.00
0.05374000
5089.80000000
461,684.80
0.05373000
37889.00000000
499,573.80
Asks (20 levels)
Price
Qty
Total
0.05397000
42744.00000000
42,744.00
0.05398000
37500.00000000
80,244.00
0.05399000
39069.30000000
119,313.30
0.05400000
16569.30000000
135,882.60
0.05401000
47157.60000000
183,040.20
0.05402000
9871.90000000
192,912.10
0.05403000
1569.30000000
194,481.40
0.05404000
3293.80000000
197,775.20
0.05405000
24396.00000000
222,171.20
0.05406000
23565.00000000
245,736.20
0.05407000
44351.40000000
290,087.60
0.05408000
1569.30000000
291,656.90
0.05409000
45725.80000000
337,382.70
0.05411000
1569.30000000
338,952.00
0.05412000
19114.30000000
358,066.30
0.05413000
36190.20000000
394,256.50
0.05414000
9029.20000000
403,285.70
0.05415000
8391.90000000
411,677.60
0.05416000
37816.30000000
449,493.90
0.05417000
9871.90000000
459,365.80
|
||||||
| 2026-06-14 02:53:41 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666496396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
3533.60000000
5,102.90
0.05388000
4451.60000000
9,554.50
0.05387000
14437.10000000
23,991.60
0.05385000
31398.30000000
55,389.90
0.05384000
9941.40000000
65,331.30
0.05383000
1569.30000000
66,900.60
0.05382000
36007.20000000
102,907.80
0.05381000
48503.90000000
151,411.70
0.05380000
61927.30000000
213,339.00
0.05379000
1569.30000000
214,908.30
0.05378000
31895.90000000
246,804.20
0.05377000
17379.10000000
264,183.30
0.05376000
3425.70000000
267,609.00
0.05375000
37885.10000000
305,494.10
0.05374000
3426.80000000
308,920.90
0.05373000
37889.00000000
346,809.90
0.05372000
81744.50000000
428,554.40
0.05371000
4816.80000000
433,371.20
0.05370000
42126.50000000
475,497.70
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.30000000
4,251.60
0.05394000
9087.60000000
13,339.20
0.05395000
4483.60000000
17,822.80
0.05396000
9160.30000000
26,983.10
0.05397000
54369.70000000
81,352.80
0.05398000
84287.10000000
165,639.90
0.05399000
39069.30000000
204,709.20
0.05400000
39265.10000000
243,974.30
0.05401000
51408.00000000
295,382.30
0.05402000
9871.90000000
305,254.20
0.05403000
1569.30000000
306,823.50
0.05404000
10824.30000000
317,647.80
0.05405000
36190.20000000
353,838.00
0.05406000
17600.10000000
371,438.10
0.05407000
44351.40000000
415,789.50
0.05408000
6962.10000000
422,751.60
0.05409000
45725.80000000
468,477.40
0.05411000
1569.30000000
470,046.70
0.05412000
19114.30000000
489,161.00
|
||||||
| 2026-06-14 02:53:40 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
3533.60000000
3,533.60
0.05388000
4451.60000000
7,985.20
0.05387000
14437.10000000
22,422.30
0.05385000
31398.30000000
53,820.60
0.05384000
9941.40000000
63,762.00
0.05383000
1569.30000000
65,331.30
0.05382000
36007.20000000
101,338.50
0.05381000
48503.90000000
149,842.40
0.05380000
61927.30000000
211,769.70
0.05379000
1569.30000000
213,339.00
0.05378000
31895.90000000
245,234.90
0.05377000
17379.10000000
262,614.00
0.05376000
3425.70000000
266,039.70
0.05375000
37885.10000000
303,924.80
0.05374000
3426.80000000
307,351.60
0.05373000
37889.00000000
345,240.60
0.05372000
81744.50000000
426,985.10
0.05371000
4816.80000000
431,801.90
0.05370000
42126.50000000
473,928.40
0.05369000
17939.10000000
491,867.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.30000000
4,251.60
0.05394000
9087.60000000
13,339.20
0.05395000
4483.60000000
17,822.80
0.05396000
9160.30000000
26,983.10
0.05397000
54369.70000000
81,352.80
0.05398000
84287.10000000
165,639.90
0.05399000
39069.30000000
204,709.20
0.05400000
39265.10000000
243,974.30
0.05401000
51408.00000000
295,382.30
0.05402000
9871.90000000
305,254.20
0.05403000
1569.30000000
306,823.50
0.05404000
10824.30000000
317,647.80
0.05405000
36190.20000000
353,838.00
0.05406000
17600.10000000
371,438.10
0.05407000
44351.40000000
415,789.50
0.05408000
6962.10000000
422,751.60
0.05409000
45725.80000000
468,477.40
0.05411000
1569.30000000
470,046.70
0.05412000
19114.30000000
489,161.00
|
||||||
| 2026-06-14 02:53:38 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666496389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
3533.60000000
3,533.60
0.05388000
4451.60000000
7,985.20
0.05387000
14437.10000000
22,422.30
0.05385000
31398.30000000
53,820.60
0.05384000
9941.40000000
63,762.00
0.05383000
1569.30000000
65,331.30
0.05382000
36007.20000000
101,338.50
0.05381000
48503.90000000
149,842.40
0.05380000
61927.30000000
211,769.70
0.05379000
1569.30000000
213,339.00
0.05378000
31895.90000000
245,234.90
0.05377000
17379.10000000
262,614.00
0.05376000
3425.70000000
266,039.70
0.05375000
37885.10000000
303,924.80
0.05374000
3426.80000000
307,351.60
0.05373000
37889.00000000
345,240.60
0.05372000
81744.50000000
426,985.10
0.05371000
4816.80000000
431,801.90
0.05370000
42126.50000000
473,928.40
0.05369000
17939.10000000
491,867.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.40000000
4,251.70
0.05393000
1569.30000000
5,821.00
0.05394000
9087.60000000
14,908.60
0.05395000
4483.60000000
19,392.20
0.05396000
9160.30000000
28,552.50
0.05397000
54369.70000000
82,922.20
0.05398000
84287.10000000
167,209.30
0.05399000
39069.30000000
206,278.60
0.05400000
39265.10000000
245,543.70
0.05401000
51408.00000000
296,951.70
0.05402000
9871.90000000
306,823.60
0.05403000
1569.30000000
308,392.90
0.05404000
10824.30000000
319,217.20
0.05405000
36190.20000000
355,407.40
0.05406000
17600.10000000
373,007.50
0.05407000
44351.40000000
417,358.90
0.05408000
6962.10000000
424,321.00
0.05409000
45725.80000000
470,046.80
0.05411000
1569.30000000
471,616.10
|
||||||
| 2026-06-14 02:53:37 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666496379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
4451.60000000
4,451.60
0.05387000
8995.20000000
13,446.80
0.05386000
5442.20000000
18,889.00
0.05385000
31398.30000000
50,287.30
0.05384000
9941.40000000
60,228.70
0.05383000
1569.30000000
61,798.00
0.05382000
36007.20000000
97,805.20
0.05381000
48503.90000000
146,309.10
0.05380000
61927.30000000
208,236.40
0.05379000
1569.30000000
209,805.70
0.05378000
31895.90000000
241,701.60
0.05377000
17379.10000000
259,080.70
0.05376000
3425.70000000
262,506.40
0.05375000
37885.10000000
300,391.50
0.05374000
3426.80000000
303,818.30
0.05373000
37889.00000000
341,707.30
0.05372000
81744.50000000
423,451.80
0.05371000
4816.80000000
428,268.60
0.05370000
42126.50000000
470,395.10
0.05369000
17939.10000000
488,334.20
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.40000000
4,251.70
0.05393000
6206.20000000
10,457.90
0.05394000
4451.60000000
14,909.50
0.05395000
4483.60000000
19,393.10
0.05396000
9160.30000000
28,553.40
0.05397000
54369.70000000
82,923.10
0.05398000
84287.10000000
167,210.20
0.05399000
39069.30000000
206,279.50
0.05400000
39265.10000000
245,544.60
0.05401000
51408.00000000
296,952.60
0.05402000
9871.90000000
306,824.50
0.05403000
1569.30000000
308,393.80
0.05404000
10824.30000000
319,218.10
0.05405000
36190.20000000
355,408.30
0.05406000
17600.10000000
373,008.40
0.05407000
44351.40000000
417,359.80
0.05408000
6962.10000000
424,321.90
0.05409000
45725.80000000
470,047.70
0.05411000
1569.30000000
471,617.00
|
||||||