SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:51:02 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666494092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
38851.20000000
38,851.20
0.05367000
28364.90000000
67,216.10
0.05366000
27384.50000000
94,600.60
0.05365000
1117.20000000
95,717.80
0.05363000
44740.40000000
140,458.20
0.05362000
83807.60000000
224,265.80
0.05361000
58581.30000000
282,847.10
0.05360000
4904.20000000
287,751.30
0.05359000
28581.30000000
316,332.60
0.05358000
18651.70000000
334,984.30
0.05357000
70868.50000000
405,852.80
0.05356000
3433.90000000
409,286.70
0.05355000
62440.50000000
471,727.20
0.05354000
39590.30000000
511,317.50
0.05353000
38977.00000000
550,294.50
0.05352000
43098.40000000
593,392.90
0.05351000
6680.10000000
600,073.00
0.05350000
91081.30000000
691,154.30
0.05349000
10918.90000000
702,073.20
0.05348000
36056.50000000
738,129.70
Asks (20 levels)
Price
Qty
Total
0.05372000
4708.00000000
4,708.00
0.05373000
3568.90000000
8,276.90
0.05374000
15447.20000000
23,724.10
0.05375000
6221.60000000
29,945.70
0.05376000
1569.30000000
31,515.00
0.05377000
42274.80000000
73,789.80
0.05378000
17159.10000000
90,948.90
0.05379000
61246.40000000
152,195.30
0.05380000
18511.60000000
170,706.90
0.05381000
1569.30000000
172,276.20
0.05382000
11839.20000000
184,115.40
0.05383000
1569.30000000
185,684.70
0.05384000
31513.90000000
217,198.60
0.05385000
46678.20000000
263,876.80
0.05386000
31569.30000000
295,446.10
0.05387000
43623.30000000
339,069.40
0.05388000
25402.30000000
364,471.70
0.05389000
7898.10000000
372,369.80
0.05391000
28581.30000000
400,951.10
0.05392000
26633.70000000
427,584.80
|
||||||
| 2026-06-14 02:51:01 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666494090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
38851.20000000
40,420.50
0.05367000
28364.90000000
68,785.40
0.05366000
27384.50000000
96,169.90
0.05365000
1117.20000000
97,287.10
0.05363000
44740.40000000
142,027.50
0.05362000
83807.60000000
225,835.10
0.05361000
58581.30000000
284,416.40
0.05360000
4904.20000000
289,320.60
0.05359000
28581.30000000
317,901.90
0.05358000
18651.70000000
336,553.60
0.05357000
70868.50000000
407,422.10
0.05356000
3433.90000000
410,856.00
0.05355000
62440.50000000
473,296.50
0.05354000
37921.00000000
511,217.50
0.05353000
38977.00000000
550,194.50
0.05352000
43098.40000000
593,292.90
0.05351000
6680.10000000
599,973.00
0.05350000
91081.30000000
691,054.30
0.05349000
12589.70000000
703,644.00
Asks (20 levels)
Price
Qty
Total
0.05372000
4708.00000000
4,708.00
0.05373000
3568.90000000
8,276.90
0.05374000
15447.20000000
23,724.10
0.05375000
6221.60000000
29,945.70
0.05376000
1569.30000000
31,515.00
0.05377000
42274.80000000
73,789.80
0.05378000
17159.10000000
90,948.90
0.05379000
61246.40000000
152,195.30
0.05380000
18511.60000000
170,706.90
0.05381000
1569.30000000
172,276.20
0.05382000
11839.20000000
184,115.40
0.05383000
1569.30000000
185,684.70
0.05384000
31513.90000000
217,198.60
0.05385000
46678.20000000
263,876.80
0.05386000
31569.30000000
295,446.10
0.05387000
43623.30000000
339,069.40
0.05388000
25402.30000000
364,471.70
0.05389000
7898.10000000
372,369.80
0.05391000
28581.30000000
400,951.10
0.05392000
26633.70000000
427,584.80
|
||||||
| 2026-06-14 02:51:00 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666494081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
38851.20000000
38,851.20
0.05367000
23705.70000000
62,556.90
0.05366000
27384.50000000
89,941.40
0.05365000
1117.20000000
91,058.60
0.05363000
44740.40000000
135,799.00
0.05362000
5131.80000000
140,930.80
0.05361000
58581.30000000
199,512.10
0.05360000
4904.20000000
204,416.30
0.05359000
28581.30000000
232,997.60
0.05358000
18651.70000000
251,649.30
0.05357000
70868.50000000
322,517.80
0.05356000
3433.90000000
325,951.70
0.05355000
62440.50000000
388,392.20
0.05354000
39590.30000000
427,982.50
0.05353000
38977.00000000
466,959.50
0.05352000
43098.40000000
510,057.90
0.05351000
6680.10000000
516,738.00
0.05350000
91081.30000000
607,819.30
0.05349000
10918.90000000
618,738.20
0.05348000
36056.50000000
654,794.70
Asks (20 levels)
Price
Qty
Total
0.05372000
4708.00000000
4,708.00
0.05373000
3568.90000000
8,276.90
0.05374000
15447.20000000
23,724.10
0.05375000
6221.60000000
29,945.70
0.05376000
1569.30000000
31,515.00
0.05377000
42274.80000000
73,789.80
0.05378000
17159.10000000
90,948.90
0.05379000
61246.40000000
152,195.30
0.05380000
18511.60000000
170,706.90
0.05381000
1569.30000000
172,276.20
0.05382000
11839.20000000
184,115.40
0.05383000
1569.30000000
185,684.70
0.05384000
31513.90000000
217,198.60
0.05385000
46678.20000000
263,876.80
0.05386000
31569.30000000
295,446.10
0.05387000
43623.30000000
339,069.40
0.05388000
25402.30000000
364,471.70
0.05389000
7898.10000000
372,369.80
0.05391000
28581.30000000
400,951.10
0.05392000
26633.70000000
427,584.80
|
||||||
| 2026-06-14 02:50:59 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666494037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4559.90000000
6,129.20
0.05368000
58186.70000000
64,315.90
0.05367000
9027.80000000
73,343.70
0.05366000
28128.90000000
101,472.60
0.05364000
52046.90000000
153,519.50
0.05363000
74740.40000000
228,259.90
0.05362000
6996.40000000
235,256.30
0.05361000
28581.30000000
263,837.60
0.05360000
4904.20000000
268,741.80
0.05359000
28581.30000000
297,323.10
0.05358000
18651.70000000
315,974.80
0.05357000
70868.50000000
386,843.30
0.05356000
3433.90000000
390,277.20
0.05355000
62440.50000000
452,717.70
0.05354000
102090.30000000
554,808.00
0.05353000
38977.00000000
593,785.00
0.05352000
43098.40000000
636,883.40
0.05351000
6680.10000000
643,563.50
0.05350000
28581.30000000
672,144.80
Asks (20 levels)
Price
Qty
Total
0.05373000
2686.30000000
2,686.30
0.05374000
2835.10000000
5,521.40
0.05375000
1569.30000000
7,090.70
0.05376000
20098.70000000
27,189.40
0.05377000
34665.90000000
61,855.30
0.05378000
17159.10000000
79,014.40
0.05379000
61246.40000000
140,260.80
0.05380000
18511.60000000
158,772.40
0.05381000
1569.30000000
160,341.70
0.05382000
11839.20000000
172,180.90
0.05383000
1569.30000000
173,750.20
0.05384000
31513.90000000
205,264.10
0.05385000
46678.20000000
251,942.30
0.05386000
31569.30000000
283,511.60
0.05387000
43623.30000000
327,134.90
0.05388000
16117.70000000
343,252.60
0.05389000
7898.10000000
351,150.70
0.05391000
28581.30000000
379,732.00
0.05392000
26633.70000000
406,365.70
0.05393000
43249.70000000
449,615.40
|
||||||
| 2026-06-14 02:50:58 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666494022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
6226.70000000
7,796.00
0.05368000
39651.20000000
47,447.20
0.05367000
9027.80000000
56,475.00
0.05366000
28128.90000000
84,603.90
0.05364000
372.40000000
84,976.30
0.05363000
74740.40000000
159,716.70
0.05362000
6996.40000000
166,713.10
0.05361000
28581.30000000
195,294.40
0.05360000
4904.20000000
200,198.60
0.05359000
28581.30000000
228,779.90
0.05358000
18651.70000000
247,431.60
0.05357000
70868.50000000
318,300.10
0.05356000
3433.90000000
321,734.00
0.05355000
62440.50000000
384,174.50
0.05354000
102090.30000000
486,264.80
0.05353000
38977.00000000
525,241.80
0.05352000
43098.40000000
568,340.20
0.05351000
6680.10000000
575,020.30
0.05350000
28581.30000000
603,601.60
Asks (20 levels)
Price
Qty
Total
0.05373000
2686.30000000
2,686.30
0.05374000
2835.10000000
5,521.40
0.05375000
3504.80000000
9,026.20
0.05376000
20098.70000000
29,124.90
0.05377000
24396.00000000
53,520.90
0.05378000
17159.10000000
70,680.00
0.05379000
61246.40000000
131,926.40
0.05380000
18511.60000000
150,438.00
0.05381000
1569.30000000
152,007.30
0.05382000
11839.20000000
163,846.50
0.05383000
1569.30000000
165,415.80
0.05384000
31513.90000000
196,929.70
0.05385000
46678.20000000
243,607.90
0.05386000
31569.30000000
275,177.20
0.05387000
43623.30000000
318,800.50
0.05388000
16117.70000000
334,918.20
0.05389000
7898.10000000
342,816.30
0.05391000
28581.30000000
371,397.60
0.05392000
26633.70000000
398,031.30
0.05393000
43249.70000000
441,281.00
|
||||||
| 2026-06-14 02:50:57 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666493968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
7446.00000000
7,446.00
0.05370000
50514.10000000
57,960.10
0.05369000
2686.00000000
60,646.10
0.05368000
38851.20000000
99,497.30
0.05367000
9027.80000000
108,525.10
0.05366000
27012.00000000
135,537.10
0.05364000
78034.50000000
213,571.60
0.05363000
74740.40000000
288,312.00
0.05362000
6996.40000000
295,308.40
0.05361000
35293.90000000
330,602.30
0.05360000
4904.20000000
335,506.50
0.05359000
28581.30000000
364,087.80
0.05358000
18651.70000000
382,739.50
0.05357000
70868.50000000
453,608.00
0.05356000
3433.90000000
457,041.90
0.05355000
62440.50000000
519,482.40
0.05354000
102090.30000000
621,572.70
0.05353000
38977.00000000
660,549.70
0.05352000
43098.40000000
703,648.10
0.05351000
6680.10000000
710,328.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
19245.50000000
20,814.80
0.05377000
6220.60000000
27,035.40
0.05378000
1941.30000000
28,976.70
0.05379000
38419.70000000
67,396.40
0.05380000
3293.80000000
70,690.20
0.05381000
1569.30000000
72,259.50
0.05382000
11839.20000000
84,098.70
0.05383000
1569.30000000
85,668.00
0.05384000
31513.90000000
117,181.90
0.05385000
46678.20000000
163,860.10
0.05386000
46787.10000000
210,647.20
0.05387000
58841.10000000
269,488.30
0.05388000
16117.70000000
285,606.00
0.05389000
23115.90000000
308,721.90
0.05390000
15217.80000000
323,939.70
0.05391000
1569.30000000
325,509.00
0.05392000
26633.70000000
352,142.70
0.05393000
16237.70000000
368,380.40
0.05395000
10839.50000000
379,219.90
|
||||||
| 2026-06-14 02:50:56 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666493966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
7446.00000000
7,446.00
0.05370000
50514.10000000
57,960.10
0.05369000
2686.00000000
60,646.10
0.05368000
38851.20000000
99,497.30
0.05367000
9027.80000000
108,525.10
0.05366000
27012.00000000
135,537.10
0.05364000
78034.50000000
213,571.60
0.05363000
74740.40000000
288,312.00
0.05362000
6996.40000000
295,308.40
0.05361000
35293.90000000
330,602.30
0.05360000
4904.20000000
335,506.50
0.05359000
28581.30000000
364,087.80
0.05358000
18651.70000000
382,739.50
0.05357000
70868.50000000
453,608.00
0.05356000
3433.90000000
457,041.90
0.05355000
62440.50000000
519,482.40
0.05354000
102090.30000000
621,572.70
0.05353000
38977.00000000
660,549.70
0.05352000
43098.40000000
703,648.10
0.05351000
6680.10000000
710,328.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
19245.50000000
20,814.80
0.05377000
6220.60000000
27,035.40
0.05378000
1941.30000000
28,976.70
0.05379000
38419.70000000
67,396.40
0.05380000
3293.80000000
70,690.20
0.05381000
1569.30000000
72,259.50
0.05382000
11839.20000000
84,098.70
0.05383000
1569.30000000
85,668.00
0.05384000
24069.30000000
109,737.30
0.05385000
46678.20000000
156,415.50
0.05386000
46787.10000000
203,202.60
0.05387000
58841.10000000
262,043.70
0.05388000
16117.70000000
278,161.40
0.05389000
23115.90000000
301,277.30
0.05390000
15217.80000000
316,495.10
0.05391000
1569.30000000
318,064.40
0.05392000
26633.70000000
344,698.10
0.05393000
16237.70000000
360,935.80
0.05395000
10839.50000000
371,775.30
|
||||||
| 2026-06-14 02:50:55 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666493959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
7446.00000000
7,446.00
0.05370000
50514.10000000
57,960.10
0.05369000
2686.00000000
60,646.10
0.05368000
38851.20000000
99,497.30
0.05367000
9027.80000000
108,525.10
0.05366000
27012.00000000
135,537.10
0.05364000
77662.10000000
213,199.20
0.05363000
74740.40000000
287,939.60
0.05362000
6996.40000000
294,936.00
0.05361000
28581.30000000
323,517.30
0.05360000
4904.20000000
328,421.50
0.05359000
28581.30000000
357,002.80
0.05358000
18651.70000000
375,654.50
0.05357000
70868.50000000
446,523.00
0.05356000
3433.90000000
449,956.90
0.05355000
62440.50000000
512,397.40
0.05354000
102090.30000000
614,487.70
0.05353000
38977.00000000
653,464.70
0.05352000
43098.40000000
696,563.10
0.05351000
6680.10000000
703,243.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5367.60000000
6,936.90
0.05377000
6220.60000000
13,157.50
0.05378000
1941.30000000
15,098.80
0.05379000
38419.70000000
53,518.50
0.05380000
3293.80000000
56,812.30
0.05381000
1569.30000000
58,381.60
0.05382000
11839.20000000
70,220.80
0.05383000
1569.30000000
71,790.10
0.05384000
24069.30000000
95,859.40
0.05385000
46678.20000000
142,537.60
0.05386000
46787.10000000
189,324.70
0.05387000
58841.10000000
248,165.80
0.05388000
16117.70000000
264,283.50
0.05389000
23115.90000000
287,399.40
0.05390000
15217.80000000
302,617.20
0.05391000
1569.30000000
304,186.50
0.05392000
26633.70000000
330,820.20
0.05393000
16237.70000000
347,057.90
0.05395000
10839.50000000
357,897.40
|
||||||
| 2026-06-14 02:50:54 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666493941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
7446.00000000
7,446.00
0.05370000
1569.30000000
9,015.30
0.05369000
8143.20000000
17,158.50
0.05368000
38851.20000000
56,009.70
0.05367000
9027.80000000
65,037.50
0.05366000
27012.00000000
92,049.50
0.05364000
77662.10000000
169,711.60
0.05363000
74740.40000000
244,452.00
0.05362000
6996.40000000
251,448.40
0.05361000
28581.30000000
280,029.70
0.05360000
4904.20000000
284,933.90
0.05359000
28581.30000000
313,515.20
0.05358000
19024.80000000
332,540.00
0.05357000
70868.50000000
403,408.50
0.05356000
3433.90000000
406,842.40
0.05355000
62440.50000000
469,282.90
0.05354000
102090.30000000
571,373.20
0.05353000
38977.00000000
610,350.20
0.05352000
43098.40000000
653,448.60
0.05351000
6680.10000000
660,128.70
Asks (20 levels)
Price
Qty
Total
0.05375000
3931.20000000
3,931.20
0.05376000
16563.90000000
20,495.10
0.05377000
16490.50000000
36,985.60
0.05378000
1569.30000000
38,554.90
0.05379000
38419.70000000
76,974.60
0.05380000
3293.80000000
80,268.40
0.05381000
1569.30000000
81,837.70
0.05382000
11839.20000000
93,676.90
0.05383000
1569.30000000
95,246.20
0.05384000
33358.60000000
128,604.80
0.05385000
46678.20000000
175,283.00
0.05386000
46787.10000000
222,070.10
0.05387000
58841.10000000
280,911.20
0.05388000
16117.70000000
297,028.90
0.05389000
23115.90000000
320,144.80
0.05391000
1569.30000000
321,714.10
0.05392000
26633.70000000
348,347.80
0.05393000
16237.70000000
364,585.50
0.05395000
1569.30000000
366,154.80
0.05396000
9016.70000000
375,171.50
|
||||||
| 2026-06-14 02:50:53 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666493929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
7446.00000000
7,446.00
0.05370000
4559.60000000
12,005.60
0.05369000
8143.20000000
20,148.80
0.05368000
38851.20000000
59,000.00
0.05367000
9027.80000000
68,027.80
0.05366000
27012.00000000
95,039.80
0.05363000
74740.40000000
169,780.20
0.05362000
105668.50000000
275,448.70
0.05361000
28581.30000000
304,030.00
0.05360000
4904.20000000
308,934.20
0.05359000
28581.30000000
337,515.50
0.05358000
19024.80000000
356,540.30
0.05357000
70868.50000000
427,408.80
0.05356000
3433.90000000
430,842.70
0.05355000
62440.50000000
493,283.20
0.05354000
102090.30000000
595,373.50
0.05353000
38977.00000000
634,350.50
0.05352000
43098.40000000
677,448.90
0.05351000
6680.10000000
684,129.00
0.05350000
28581.30000000
712,710.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
17868.00000000
19,437.30
0.05377000
17607.20000000
37,044.50
0.05378000
1569.30000000
38,613.80
0.05379000
38419.70000000
77,033.50
0.05380000
3293.80000000
80,327.30
0.05381000
1569.30000000
81,896.60
0.05382000
11839.20000000
93,735.80
0.05383000
1569.30000000
95,305.10
0.05384000
48576.40000000
143,881.50
0.05385000
46678.20000000
190,559.70
0.05386000
46787.10000000
237,346.80
0.05387000
58841.10000000
296,187.90
0.05388000
16117.70000000
312,305.60
0.05389000
23115.90000000
335,421.50
0.05391000
1569.30000000
336,990.80
0.05392000
26633.70000000
363,624.50
0.05393000
16237.70000000
379,862.20
0.05395000
1569.30000000
381,431.50
0.05396000
9016.70000000
390,448.20
|
||||||
| 2026-06-14 02:50:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666493852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
39651.20000000
41,220.50
0.05367000
24022.90000000
65,243.40
0.05366000
27012.00000000
92,255.40
0.05363000
44740.40000000
136,995.80
0.05362000
5131.80000000
142,127.60
0.05361000
104507.40000000
246,635.00
0.05360000
34904.20000000
281,539.20
0.05359000
28581.30000000
310,120.50
0.05358000
3807.00000000
313,927.50
0.05357000
61533.00000000
375,460.50
0.05356000
11042.80000000
386,503.30
0.05355000
62440.50000000
448,943.80
0.05354000
39590.30000000
488,534.10
0.05353000
38977.00000000
527,511.10
0.05352000
105598.40000000
633,109.50
0.05351000
21897.90000000
655,007.40
0.05350000
28581.30000000
683,588.70
0.05349000
10918.90000000
694,507.60
0.05348000
36056.50000000
730,564.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4204.00000000
5,773.30
0.05374000
1569.30000000
7,342.60
0.05375000
3058.80000000
10,401.40
0.05376000
1569.30000000
11,970.70
0.05377000
11839.20000000
23,809.90
0.05378000
16787.10000000
40,597.00
0.05379000
46028.60000000
86,625.60
0.05380000
3293.80000000
89,919.40
0.05381000
16787.10000000
106,706.50
0.05382000
27057.00000000
133,763.50
0.05383000
1569.30000000
135,332.80
0.05384000
48576.40000000
183,909.20
0.05385000
46678.20000000
230,587.40
0.05386000
31569.30000000
262,156.70
0.05387000
43623.30000000
305,780.00
0.05388000
16117.70000000
321,897.70
0.05389000
7898.10000000
329,795.80
0.05391000
1569.30000000
331,365.10
0.05392000
26633.70000000
357,998.80
|
||||||
| 2026-06-14 02:50:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4416.90000000
5,986.20
0.05360000
8587.70000000
14,573.90
0.05359000
2687.90000000
17,261.80
0.05358000
30285.40000000
47,547.20
0.05357000
19303.20000000
66,850.40
0.05356000
9178.20000000
76,028.60
0.05355000
62440.50000000
138,469.10
0.05354000
28581.30000000
167,050.40
0.05353000
29637.60000000
196,688.00
0.05352000
75576.30000000
272,264.30
0.05351000
21897.90000000
294,162.20
0.05350000
43799.10000000
337,961.30
0.05349000
10918.90000000
348,880.20
0.05348000
36056.50000000
384,936.70
0.05347000
37877.30000000
422,814.00
0.05346000
77304.80000000
500,118.80
0.05345000
84722.70000000
584,841.50
0.05344000
116825.40000000
701,666.90
0.05343000
10928.90000000
712,595.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
9178.20000000
10,747.50
0.05366000
7721.00000000
18,468.50
0.05367000
16787.10000000
35,255.60
0.05368000
16787.10000000
52,042.70
0.05369000
73799.10000000
125,841.80
0.05370000
17778.40000000
143,620.20
0.05371000
43799.10000000
187,419.30
0.05372000
11839.20000000
199,258.50
0.05373000
36190.20000000
235,448.70
0.05374000
9018.70000000
244,467.40
0.05375000
28581.30000000
273,048.70
0.05376000
18770.40000000
291,819.10
0.05377000
44890.80000000
336,709.90
0.05378000
9012.50000000
345,722.40
0.05379000
44729.40000000
390,451.80
0.05380000
1569.30000000
392,021.10
0.05381000
38710.30000000
430,731.40
0.05382000
11839.20000000
442,570.60
0.05383000
36019.00000000
478,589.60
|
||||||
| 2026-06-14 02:50:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4416.90000000
5,986.20
0.05360000
8587.70000000
14,573.90
0.05359000
2687.90000000
17,261.80
0.05358000
29912.30000000
47,174.10
0.05357000
19303.20000000
66,477.30
0.05356000
9178.20000000
75,655.50
0.05355000
62440.50000000
138,096.00
0.05354000
28581.30000000
166,677.30
0.05353000
29637.60000000
196,314.90
0.05352000
75576.30000000
271,891.20
0.05351000
21897.90000000
293,789.10
0.05350000
43799.10000000
337,588.20
0.05349000
10918.90000000
348,507.10
0.05348000
36056.50000000
384,563.60
0.05347000
37877.30000000
422,440.90
0.05346000
77304.80000000
499,745.70
0.05345000
84722.70000000
584,468.40
0.05344000
116825.40000000
701,293.80
0.05343000
10928.90000000
712,222.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
9178.20000000
10,747.50
0.05366000
7721.00000000
18,468.50
0.05367000
16787.10000000
35,255.60
0.05368000
16787.10000000
52,042.70
0.05369000
73799.10000000
125,841.80
0.05370000
17778.40000000
143,620.20
0.05371000
43799.10000000
187,419.30
0.05372000
11839.20000000
199,258.50
0.05373000
36190.20000000
235,448.70
0.05374000
9018.70000000
244,467.40
0.05375000
28581.30000000
273,048.70
0.05376000
18770.40000000
291,819.10
0.05377000
44890.80000000
336,709.90
0.05378000
9012.50000000
345,722.40
0.05379000
44729.40000000
390,451.80
0.05380000
1569.30000000
392,021.10
0.05381000
38710.30000000
430,731.40
0.05382000
11839.20000000
442,570.60
0.05383000
36019.00000000
478,589.60
|
||||||
| 2026-06-14 02:50:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4416.90000000
5,986.20
0.05360000
8587.70000000
14,573.90
0.05359000
2687.90000000
17,261.80
0.05358000
29912.30000000
47,174.10
0.05357000
19676.40000000
66,850.50
0.05356000
9178.20000000
76,028.70
0.05355000
62440.50000000
138,469.20
0.05354000
28581.30000000
167,050.50
0.05353000
29637.60000000
196,688.10
0.05352000
75576.30000000
272,264.40
0.05351000
21897.90000000
294,162.30
0.05350000
43799.10000000
337,961.40
0.05349000
10918.90000000
348,880.30
0.05348000
36056.50000000
384,936.80
0.05347000
37877.30000000
422,814.10
0.05346000
77304.80000000
500,118.90
0.05345000
84722.70000000
584,841.60
0.05344000
116825.40000000
701,667.00
0.05343000
10928.90000000
712,595.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
9178.20000000
10,747.50
0.05366000
7721.00000000
18,468.50
0.05367000
16787.10000000
35,255.60
0.05368000
16787.10000000
52,042.70
0.05369000
73799.10000000
125,841.80
0.05370000
17778.40000000
143,620.20
0.05371000
43799.10000000
187,419.30
0.05372000
11839.20000000
199,258.50
0.05373000
36190.20000000
235,448.70
0.05374000
9018.70000000
244,467.40
0.05375000
28581.30000000
273,048.70
0.05376000
18770.40000000
291,819.10
0.05377000
44890.80000000
336,709.90
0.05378000
9012.50000000
345,722.40
0.05379000
44729.40000000
390,451.80
0.05380000
1569.30000000
392,021.10
0.05381000
38710.30000000
430,731.40
0.05382000
11839.20000000
442,570.60
0.05383000
36019.00000000
478,589.60
|
||||||
| 2026-06-14 02:50:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4416.90000000
5,986.20
0.05360000
8587.70000000
14,573.90
0.05359000
2687.90000000
17,261.80
0.05358000
29912.30000000
47,174.10
0.05357000
19676.40000000
66,850.50
0.05356000
9178.20000000
76,028.70
0.05355000
62440.50000000
138,469.20
0.05354000
28581.30000000
167,050.50
0.05353000
29637.60000000
196,688.10
0.05352000
75576.30000000
272,264.40
0.05351000
21897.90000000
294,162.30
0.05350000
43799.10000000
337,961.40
0.05349000
1569.30000000
339,530.70
0.05348000
36056.50000000
375,587.20
0.05347000
36205.90000000
411,793.10
0.05346000
77304.80000000
489,097.90
0.05345000
84722.70000000
573,820.60
0.05344000
118497.80000000
692,318.40
0.05343000
10928.90000000
703,247.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
9178.20000000
10,747.50
0.05366000
7721.00000000
18,468.50
0.05367000
16787.10000000
35,255.60
0.05368000
16787.10000000
52,042.70
0.05369000
73799.10000000
125,841.80
0.05370000
17778.40000000
143,620.20
0.05371000
43799.10000000
187,419.30
0.05372000
11839.20000000
199,258.50
0.05373000
36190.20000000
235,448.70
0.05374000
9018.70000000
244,467.40
0.05375000
28581.30000000
273,048.70
0.05376000
18770.40000000
291,819.10
0.05377000
44890.80000000
336,709.90
0.05378000
9012.50000000
345,722.40
0.05379000
44729.40000000
390,451.80
0.05380000
1569.30000000
392,021.10
0.05381000
38710.30000000
430,731.40
0.05382000
11839.20000000
442,570.60
0.05383000
36019.00000000
478,589.60
|
||||||
| 2026-06-14 02:50:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3616.90000000
5,186.20
0.05360000
9387.70000000
14,573.90
0.05359000
2687.90000000
17,261.80
0.05358000
29912.30000000
47,174.10
0.05357000
19676.40000000
66,850.50
0.05356000
9178.20000000
76,028.70
0.05355000
62440.50000000
138,469.20
0.05354000
28581.30000000
167,050.50
0.05353000
29637.60000000
196,688.10
0.05352000
68851.20000000
265,539.30
0.05351000
21897.90000000
287,437.20
0.05350000
43799.10000000
331,236.30
0.05349000
1569.30000000
332,805.60
0.05348000
36056.50000000
368,862.10
0.05347000
36205.90000000
405,068.00
0.05346000
77304.80000000
482,372.80
0.05345000
84722.70000000
567,095.50
0.05344000
118497.80000000
685,593.30
0.05343000
10928.90000000
696,522.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
9178.20000000
10,747.50
0.05366000
7721.00000000
18,468.50
0.05367000
16787.10000000
35,255.60
0.05368000
16787.10000000
52,042.70
0.05369000
73799.10000000
125,841.80
0.05370000
17778.40000000
143,620.20
0.05371000
43799.10000000
187,419.30
0.05372000
11839.20000000
199,258.50
0.05373000
36190.20000000
235,448.70
0.05374000
9018.70000000
244,467.40
0.05375000
28581.30000000
273,048.70
0.05376000
18770.40000000
291,819.10
0.05377000
44890.80000000
336,709.90
0.05378000
9012.50000000
345,722.40
0.05379000
44729.40000000
390,451.80
0.05380000
1569.30000000
392,021.10
0.05381000
38710.30000000
430,731.40
0.05382000
11839.20000000
442,570.60
0.05383000
36019.00000000
478,589.60
|
||||||
| 2026-06-14 02:50:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3616.90000000
5,186.20
0.05360000
9387.70000000
14,573.90
0.05359000
1569.30000000
16,143.20
0.05358000
2688.10000000
18,831.30
0.05357000
19676.40000000
38,507.70
0.05356000
9178.20000000
47,685.90
0.05355000
16787.10000000
64,473.00
0.05354000
77856.60000000
142,329.60
0.05353000
29637.60000000
171,967.20
0.05352000
68851.20000000
240,818.40
0.05351000
21897.90000000
262,716.30
0.05350000
43799.10000000
306,515.40
0.05349000
1569.30000000
308,084.70
0.05348000
36056.50000000
344,141.20
0.05347000
36205.90000000
380,347.10
0.05346000
77304.80000000
457,651.90
0.05345000
84722.70000000
542,374.60
0.05344000
55997.80000000
598,372.40
0.05343000
73428.90000000
671,801.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
10297.00000000
11,866.30
0.05366000
6602.40000000
18,468.70
0.05367000
54069.00000000
72,537.70
0.05368000
16787.10000000
89,324.80
0.05369000
74713.00000000
164,037.80
0.05370000
17778.40000000
181,816.20
0.05371000
43799.10000000
225,615.30
0.05372000
11839.20000000
237,454.50
0.05373000
36190.20000000
273,644.70
0.05374000
9018.70000000
282,663.40
0.05375000
28581.30000000
311,244.70
0.05376000
18770.40000000
330,015.10
0.05377000
44890.80000000
374,905.90
0.05378000
9012.50000000
383,918.40
0.05379000
44729.40000000
428,647.80
0.05380000
1569.30000000
430,217.10
0.05381000
38710.30000000
468,927.40
0.05382000
11839.20000000
480,766.60
0.05383000
36019.00000000
516,785.60
|
||||||
| 2026-06-14 02:50:37 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3616.90000000
3,616.90
0.05360000
9387.70000000
13,004.60
0.05359000
1569.30000000
14,573.90
0.05358000
2688.10000000
17,262.00
0.05357000
19676.40000000
36,938.40
0.05356000
9178.20000000
46,116.60
0.05355000
16787.10000000
62,903.70
0.05354000
77856.60000000
140,760.30
0.05353000
29637.60000000
170,397.90
0.05352000
68851.20000000
239,249.10
0.05351000
21897.90000000
261,147.00
0.05350000
43799.10000000
304,946.10
0.05349000
1569.30000000
306,515.40
0.05348000
36056.50000000
342,571.90
0.05347000
36205.90000000
378,777.80
0.05346000
77304.80000000
456,082.60
0.05345000
84722.70000000
540,805.30
0.05344000
55997.80000000
596,803.10
0.05343000
73428.90000000
670,232.00
0.05342000
44272.60000000
714,504.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
10297.00000000
11,866.30
0.05366000
6602.40000000
18,468.70
0.05367000
54069.00000000
72,537.70
0.05368000
16787.10000000
89,324.80
0.05369000
74713.00000000
164,037.80
0.05370000
17778.40000000
181,816.20
0.05371000
43799.10000000
225,615.30
0.05372000
11839.20000000
237,454.50
0.05373000
36190.20000000
273,644.70
0.05374000
9018.70000000
282,663.40
0.05375000
28581.30000000
311,244.70
0.05376000
18770.40000000
330,015.10
0.05377000
44890.80000000
374,905.90
0.05378000
9012.50000000
383,918.40
0.05379000
44729.40000000
428,647.80
0.05380000
1569.30000000
430,217.10
0.05381000
38710.30000000
468,927.40
0.05382000
11839.20000000
480,766.60
0.05383000
36019.00000000
516,785.60
|
||||||
| 2026-06-14 02:50:36 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3616.90000000
3,616.90
0.05360000
4722.50000000
8,339.40
0.05359000
4593.20000000
12,932.60
0.05358000
2688.10000000
15,620.70
0.05357000
19676.40000000
35,297.10
0.05356000
9178.20000000
44,475.30
0.05355000
16787.10000000
61,262.40
0.05354000
77856.60000000
139,119.00
0.05353000
29637.60000000
168,756.60
0.05352000
68851.20000000
237,607.80
0.05351000
21897.90000000
259,505.70
0.05350000
43799.10000000
303,304.80
0.05349000
1569.30000000
304,874.10
0.05348000
36056.50000000
340,930.60
0.05347000
36205.90000000
377,136.50
0.05346000
77304.80000000
454,441.30
0.05345000
84722.70000000
539,164.00
0.05344000
55997.80000000
595,161.80
0.05343000
73428.90000000
668,590.70
0.05342000
44272.60000000
712,863.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
10297.00000000
11,866.30
0.05366000
6602.40000000
18,468.70
0.05367000
54069.00000000
72,537.70
0.05368000
16787.10000000
89,324.80
0.05369000
74713.00000000
164,037.80
0.05370000
17778.40000000
181,816.20
0.05371000
43799.10000000
225,615.30
0.05372000
11839.20000000
237,454.50
0.05373000
36190.20000000
273,644.70
0.05374000
9018.70000000
282,663.40
0.05375000
28581.30000000
311,244.70
0.05376000
18770.40000000
330,015.10
0.05377000
44890.80000000
374,905.90
0.05378000
9012.50000000
383,918.40
0.05379000
44729.40000000
428,647.80
0.05380000
1569.30000000
430,217.10
0.05381000
38710.30000000
468,927.40
0.05382000
11839.20000000
480,766.60
0.05383000
36019.00000000
516,785.60
|
||||||
| 2026-06-14 02:50:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3616.90000000
5,186.20
0.05360000
4722.50000000
9,908.70
0.05359000
4593.20000000
14,501.90
0.05358000
2688.10000000
17,190.00
0.05357000
19676.40000000
36,866.40
0.05356000
9178.20000000
46,044.60
0.05355000
16787.10000000
62,831.70
0.05354000
77856.60000000
140,688.30
0.05353000
29637.60000000
170,325.90
0.05352000
68851.20000000
239,177.10
0.05351000
21897.90000000
261,075.00
0.05350000
43799.10000000
304,874.10
0.05349000
1569.30000000
306,443.40
0.05348000
36056.50000000
342,499.90
0.05347000
36205.90000000
378,705.80
0.05346000
77304.80000000
456,010.60
0.05345000
84722.70000000
540,733.30
0.05344000
55997.80000000
596,731.10
0.05343000
73428.90000000
670,160.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
10297.00000000
11,866.30
0.05366000
6602.40000000
18,468.70
0.05367000
54069.00000000
72,537.70
0.05368000
16787.10000000
89,324.80
0.05369000
74713.00000000
164,037.80
0.05370000
17778.40000000
181,816.20
0.05371000
43799.10000000
225,615.30
0.05372000
11839.20000000
237,454.50
0.05373000
36190.20000000
273,644.70
0.05374000
9018.70000000
282,663.40
0.05375000
28581.30000000
311,244.70
0.05376000
18770.40000000
330,015.10
0.05377000
44890.80000000
374,905.90
0.05378000
9012.50000000
383,918.40
0.05379000
44729.40000000
428,647.80
0.05380000
1569.30000000
430,217.10
0.05381000
38710.30000000
468,927.40
0.05382000
11839.20000000
480,766.60
0.05383000
36019.00000000
516,785.60
|
||||||
| 2026-06-14 02:50:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666493545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3616.90000000
5,186.20
0.05360000
4722.50000000
9,908.70
0.05359000
4593.20000000
14,501.90
0.05358000
2688.10000000
17,190.00
0.05357000
19676.40000000
36,866.40
0.05356000
9178.20000000
46,044.60
0.05355000
16787.10000000
62,831.70
0.05354000
77856.60000000
140,688.30
0.05353000
29637.60000000
170,325.90
0.05352000
68851.20000000
239,177.10
0.05351000
21897.90000000
261,075.00
0.05350000
43799.10000000
304,874.10
0.05349000
1569.30000000
306,443.40
0.05348000
36056.50000000
342,499.90
0.05347000
36205.90000000
378,705.80
0.05346000
77304.80000000
456,010.60
0.05345000
84722.70000000
540,733.30
0.05344000
55997.80000000
596,731.10
0.05343000
73428.90000000
670,160.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1569.30000000
3,138.60
0.05365000
10297.00000000
13,435.60
0.05366000
6602.40000000
20,038.00
0.05367000
54069.00000000
74,107.00
0.05368000
16787.10000000
90,894.10
0.05369000
74713.00000000
165,607.10
0.05370000
17778.40000000
183,385.50
0.05371000
43799.10000000
227,184.60
0.05372000
11839.20000000
239,023.80
0.05373000
36190.20000000
275,214.00
0.05374000
9018.70000000
284,232.70
0.05375000
28581.30000000
312,814.00
0.05376000
18770.40000000
331,584.40
0.05377000
44890.80000000
376,475.20
0.05378000
9012.50000000
385,487.70
0.05379000
44729.40000000
430,217.10
0.05380000
1569.30000000
431,786.40
0.05381000
38710.30000000
470,496.70
0.05382000
11839.20000000
482,335.90
|
||||||
| 2026-06-14 02:50:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3922.50000000
5,491.80
0.05359000
2369.30000000
7,861.10
0.05358000
7354.90000000
15,216.00
0.05357000
19676.40000000
34,892.40
0.05356000
1569.30000000
36,461.70
0.05355000
16787.10000000
53,248.80
0.05354000
77856.60000000
131,105.40
0.05353000
37246.50000000
168,351.90
0.05352000
68851.20000000
237,203.10
0.05351000
21897.90000000
259,101.00
0.05350000
43799.10000000
302,900.10
0.05349000
1569.30000000
304,469.40
0.05348000
36056.50000000
340,525.90
0.05347000
36205.90000000
376,731.80
0.05346000
77304.80000000
454,036.60
0.05345000
84722.70000000
538,759.30
0.05344000
55997.80000000
594,757.10
0.05343000
73428.90000000
668,186.00
0.05342000
44272.60000000
712,458.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
74713.00000000
167,460.40
0.05370000
17778.40000000
185,238.80
0.05371000
43799.10000000
229,037.90
0.05372000
11839.20000000
240,877.10
0.05373000
36190.20000000
277,067.30
0.05374000
9018.70000000
286,086.00
0.05375000
28581.30000000
314,667.30
0.05376000
18770.40000000
333,437.70
0.05377000
44890.80000000
378,328.50
0.05378000
9012.50000000
387,341.00
0.05379000
44729.40000000
432,070.40
0.05380000
1569.30000000
433,639.70
0.05381000
38710.30000000
472,350.00
0.05382000
11839.20000000
484,189.20
|
||||||
| 2026-06-14 02:50:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3922.50000000
3,922.50
0.05359000
2369.30000000
6,291.80
0.05358000
7354.90000000
13,646.70
0.05357000
19676.40000000
33,323.10
0.05356000
1569.30000000
34,892.40
0.05355000
16787.10000000
51,679.50
0.05354000
77856.60000000
129,536.10
0.05353000
37246.50000000
166,782.60
0.05352000
68851.20000000
235,633.80
0.05351000
21897.90000000
257,531.70
0.05350000
43799.10000000
301,330.80
0.05349000
1569.30000000
302,900.10
0.05348000
36056.50000000
338,956.60
0.05347000
36205.90000000
375,162.50
0.05346000
77304.80000000
452,467.30
0.05345000
84722.70000000
537,190.00
0.05344000
55997.80000000
593,187.80
0.05343000
73428.90000000
666,616.70
0.05342000
44272.60000000
710,889.30
0.05341000
1569.30000000
712,458.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
74713.00000000
167,460.40
0.05370000
17778.40000000
185,238.80
0.05371000
43799.10000000
229,037.90
0.05372000
11839.20000000
240,877.10
0.05373000
36190.20000000
277,067.30
0.05374000
9018.70000000
286,086.00
0.05375000
28581.30000000
314,667.30
0.05376000
18770.40000000
333,437.70
0.05377000
44890.80000000
378,328.50
0.05378000
9012.50000000
387,341.00
0.05379000
44729.40000000
432,070.40
0.05380000
1569.30000000
433,639.70
0.05381000
38710.30000000
472,350.00
0.05382000
11839.20000000
484,189.20
|
||||||
| 2026-06-14 02:50:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3922.50000000
3,922.50
0.05359000
2369.30000000
6,291.80
0.05358000
7354.90000000
13,646.70
0.05357000
19676.40000000
33,323.10
0.05356000
1569.30000000
34,892.40
0.05355000
16787.10000000
51,679.50
0.05354000
77856.60000000
129,536.10
0.05353000
37246.50000000
166,782.60
0.05352000
75578.70000000
242,361.30
0.05351000
21897.90000000
264,259.20
0.05350000
43799.10000000
308,058.30
0.05349000
1569.30000000
309,627.60
0.05348000
36056.50000000
345,684.10
0.05347000
36205.90000000
381,890.00
0.05346000
77304.80000000
459,194.80
0.05345000
84722.70000000
543,917.50
0.05344000
55997.80000000
599,915.30
0.05343000
73428.90000000
673,344.20
0.05342000
44272.60000000
717,616.80
0.05341000
1569.30000000
719,186.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
74713.00000000
167,460.40
0.05370000
17778.40000000
185,238.80
0.05371000
43799.10000000
229,037.90
0.05372000
11839.20000000
240,877.10
0.05373000
36190.20000000
277,067.30
0.05374000
9018.70000000
286,086.00
0.05375000
28581.30000000
314,667.30
0.05376000
18770.40000000
333,437.70
0.05377000
44890.80000000
378,328.50
0.05378000
9012.50000000
387,341.00
0.05379000
44729.40000000
432,070.40
0.05380000
1569.30000000
433,639.70
0.05381000
38710.30000000
472,350.00
0.05382000
11839.20000000
484,189.20
|
||||||
| 2026-06-14 02:50:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3922.50000000
3,922.50
0.05359000
2369.30000000
6,291.80
0.05358000
7354.90000000
13,646.70
0.05357000
19676.40000000
33,323.10
0.05356000
1569.30000000
34,892.40
0.05355000
16787.10000000
51,679.50
0.05354000
77856.60000000
129,536.10
0.05353000
37246.50000000
166,782.60
0.05352000
68851.20000000
235,633.80
0.05351000
21897.90000000
257,531.70
0.05350000
43799.10000000
301,330.80
0.05349000
1569.30000000
302,900.10
0.05348000
36056.50000000
338,956.60
0.05347000
36205.90000000
375,162.50
0.05346000
77304.80000000
452,467.30
0.05345000
91456.50000000
543,923.80
0.05344000
55997.80000000
599,921.60
0.05343000
73428.90000000
673,350.50
0.05342000
44272.60000000
717,623.10
0.05341000
1569.30000000
719,192.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
74713.00000000
167,460.40
0.05370000
17778.40000000
185,238.80
0.05371000
43799.10000000
229,037.90
0.05372000
11839.20000000
240,877.10
0.05373000
36190.20000000
277,067.30
0.05374000
9018.70000000
286,086.00
0.05375000
28581.30000000
314,667.30
0.05376000
18770.40000000
333,437.70
0.05377000
44890.80000000
378,328.50
0.05378000
9012.50000000
387,341.00
0.05379000
44729.40000000
432,070.40
0.05380000
1569.30000000
433,639.70
0.05381000
38710.30000000
472,350.00
0.05382000
11839.20000000
484,189.20
|
||||||
| 2026-06-14 02:50:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3922.50000000
3,922.50
0.05359000
2369.30000000
6,291.80
0.05358000
7354.90000000
13,646.70
0.05357000
19676.40000000
33,323.10
0.05356000
1569.30000000
34,892.40
0.05355000
16787.10000000
51,679.50
0.05354000
77856.60000000
129,536.10
0.05353000
37246.50000000
166,782.60
0.05352000
68851.20000000
235,633.80
0.05351000
21897.90000000
257,531.70
0.05350000
43799.10000000
301,330.80
0.05349000
1569.30000000
302,900.10
0.05348000
36056.50000000
338,956.60
0.05347000
36205.90000000
375,162.50
0.05346000
77304.80000000
452,467.30
0.05345000
91456.50000000
543,923.80
0.05344000
55997.80000000
599,921.60
0.05343000
73428.90000000
673,350.50
0.05342000
44272.60000000
717,623.10
0.05341000
1569.30000000
719,192.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
74713.00000000
167,460.40
0.05370000
17778.40000000
185,238.80
0.05371000
43799.10000000
229,037.90
0.05372000
11839.20000000
240,877.10
0.05373000
36190.20000000
277,067.30
0.05374000
9018.70000000
286,086.00
0.05375000
28581.30000000
314,667.30
0.05376000
18770.40000000
333,437.70
0.05377000
44890.80000000
378,328.50
0.05378000
9012.50000000
387,341.00
0.05379000
44729.40000000
432,070.40
0.05380000
1569.30000000
433,639.70
0.05381000
38710.30000000
472,350.00
0.05382000
11839.20000000
484,189.20
|
||||||
| 2026-06-14 02:50:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3922.50000000
3,922.50
0.05359000
2369.30000000
6,291.80
0.05358000
7354.90000000
13,646.70
0.05357000
19676.40000000
33,323.10
0.05356000
1569.30000000
34,892.40
0.05355000
16787.10000000
51,679.50
0.05354000
77856.60000000
129,536.10
0.05353000
37246.50000000
166,782.60
0.05352000
68851.20000000
235,633.80
0.05351000
21897.90000000
257,531.70
0.05350000
43799.10000000
301,330.80
0.05349000
1569.30000000
302,900.10
0.05348000
36056.50000000
338,956.60
0.05347000
36205.90000000
375,162.50
0.05346000
77304.80000000
452,467.30
0.05345000
91456.50000000
543,923.80
0.05344000
55997.80000000
599,921.60
0.05343000
73428.90000000
673,350.50
0.05342000
44272.60000000
717,623.10
0.05341000
1569.30000000
719,192.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
74713.00000000
167,460.40
0.05370000
17778.40000000
185,238.80
0.05371000
43799.10000000
229,037.90
0.05372000
11839.20000000
240,877.10
0.05373000
36190.20000000
277,067.30
0.05374000
9018.70000000
286,086.00
0.05375000
28581.30000000
314,667.30
0.05376000
18770.40000000
333,437.70
0.05377000
44890.80000000
378,328.50
0.05378000
9012.50000000
387,341.00
0.05379000
44729.40000000
432,070.40
0.05380000
1569.30000000
433,639.70
0.05381000
38710.30000000
472,350.00
0.05382000
11839.20000000
484,189.20
|
||||||
| 2026-06-14 02:50:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666493514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3922.50000000
3,922.50
0.05359000
2369.30000000
6,291.80
0.05358000
7354.90000000
13,646.70
0.05357000
19676.40000000
33,323.10
0.05356000
1569.30000000
34,892.40
0.05355000
16787.10000000
51,679.50
0.05354000
77856.60000000
129,536.10
0.05353000
37246.50000000
166,782.60
0.05352000
68851.20000000
235,633.80
0.05351000
21897.90000000
257,531.70
0.05350000
43799.10000000
301,330.80
0.05349000
1569.30000000
302,900.10
0.05348000
36056.50000000
338,956.60
0.05347000
36205.90000000
375,162.50
0.05346000
77304.80000000
452,467.30
0.05345000
91456.50000000
543,923.80
0.05344000
55997.80000000
599,921.60
0.05343000
73428.90000000
673,350.50
0.05342000
44272.60000000
717,623.10
0.05341000
1569.30000000
719,192.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
74713.00000000
167,460.40
0.05370000
17778.40000000
185,238.80
0.05371000
43799.10000000
229,037.90
0.05372000
11839.20000000
240,877.10
0.05373000
36190.20000000
277,067.30
0.05374000
9018.70000000
286,086.00
0.05375000
28581.30000000
314,667.30
0.05376000
18770.40000000
333,437.70
0.05377000
44890.80000000
378,328.50
0.05378000
9012.50000000
387,341.00
0.05379000
44729.40000000
432,070.40
0.05380000
1569.30000000
433,639.70
0.05381000
38710.30000000
472,350.00
0.05382000
11839.20000000
484,189.20
|
||||||
| 2026-06-14 02:50:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3922.50000000
5,491.80
0.05359000
7035.40000000
12,527.20
0.05358000
5706.50000000
18,233.70
0.05357000
19676.40000000
37,910.10
0.05356000
1569.30000000
39,479.40
0.05355000
15217.80000000
54,697.20
0.05354000
77856.60000000
132,553.80
0.05353000
37246.50000000
169,800.30
0.05352000
68851.20000000
238,651.50
0.05351000
21897.90000000
260,549.40
0.05350000
43799.10000000
304,348.50
0.05349000
1569.30000000
305,917.80
0.05348000
36056.50000000
341,974.30
0.05347000
36205.90000000
378,180.20
0.05346000
77304.80000000
455,485.00
0.05345000
91456.50000000
546,941.50
0.05344000
55997.80000000
602,939.30
0.05343000
73428.90000000
676,368.20
0.05342000
44272.60000000
720,640.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
74713.00000000
167,460.40
0.05370000
17778.40000000
185,238.80
0.05371000
43799.10000000
229,037.90
0.05372000
11839.20000000
240,877.10
0.05373000
36190.20000000
277,067.30
0.05374000
9018.70000000
286,086.00
0.05375000
28581.30000000
314,667.30
0.05376000
18770.40000000
333,437.70
0.05377000
44890.80000000
378,328.50
0.05378000
9012.50000000
387,341.00
0.05379000
44729.40000000
432,070.40
0.05380000
1569.30000000
433,639.70
0.05381000
38710.30000000
472,350.00
0.05382000
11839.20000000
484,189.20
|
||||||
| 2026-06-14 02:50:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4722.50000000
6,291.80
0.05359000
6235.40000000
12,527.20
0.05358000
5706.50000000
18,233.70
0.05357000
19676.40000000
37,910.10
0.05356000
1569.30000000
39,479.40
0.05355000
15217.80000000
54,697.20
0.05354000
77856.60000000
132,553.80
0.05353000
37246.50000000
169,800.30
0.05352000
68851.20000000
238,651.50
0.05351000
21897.90000000
260,549.40
0.05350000
43799.10000000
304,348.50
0.05349000
1569.30000000
305,917.80
0.05348000
36056.50000000
341,974.30
0.05347000
36205.90000000
378,180.20
0.05346000
77304.80000000
455,485.00
0.05345000
91456.50000000
546,941.50
0.05344000
55997.80000000
602,939.30
0.05343000
73428.90000000
676,368.20
0.05342000
44272.60000000
720,640.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
74713.00000000
167,460.40
0.05370000
17778.40000000
185,238.80
0.05371000
43799.10000000
229,037.90
0.05372000
11839.20000000
240,877.10
0.05373000
36190.20000000
277,067.30
0.05374000
9018.70000000
286,086.00
0.05375000
28581.30000000
314,667.30
0.05376000
18770.40000000
333,437.70
0.05377000
44890.80000000
378,328.50
0.05378000
9012.50000000
387,341.00
0.05379000
44729.40000000
432,070.40
0.05380000
1569.30000000
433,639.70
0.05381000
38710.30000000
472,350.00
0.05382000
11839.20000000
484,189.20
|
||||||
| 2026-06-14 02:50:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3922.50000000
5,491.80
0.05359000
7035.40000000
12,527.20
0.05358000
5706.50000000
18,233.70
0.05357000
19676.40000000
37,910.10
0.05356000
1569.30000000
39,479.40
0.05355000
15217.80000000
54,697.20
0.05354000
77856.60000000
132,553.80
0.05353000
37246.50000000
169,800.30
0.05352000
68851.20000000
238,651.50
0.05351000
21897.90000000
260,549.40
0.05350000
43799.10000000
304,348.50
0.05349000
1569.30000000
305,917.80
0.05348000
36056.50000000
341,974.30
0.05347000
36205.90000000
378,180.20
0.05346000
77304.80000000
455,485.00
0.05345000
91456.50000000
546,941.50
0.05344000
55997.80000000
602,939.30
0.05343000
73428.90000000
676,368.20
0.05342000
44272.60000000
720,640.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
74713.00000000
167,460.40
0.05370000
17778.40000000
185,238.80
0.05371000
43799.10000000
229,037.90
0.05372000
11839.20000000
240,877.10
0.05373000
36190.20000000
277,067.30
0.05374000
9018.70000000
286,086.00
0.05375000
28581.30000000
314,667.30
0.05376000
18770.40000000
333,437.70
0.05377000
44890.80000000
378,328.50
0.05378000
9012.50000000
387,341.00
0.05379000
44729.40000000
432,070.40
0.05380000
1569.30000000
433,639.70
0.05381000
38710.30000000
472,350.00
0.05382000
11839.20000000
484,189.20
|
||||||
| 2026-06-14 02:50:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3922.50000000
5,491.80
0.05359000
7035.40000000
12,527.20
0.05358000
5706.50000000
18,233.70
0.05357000
19676.40000000
37,910.10
0.05356000
1569.30000000
39,479.40
0.05355000
15217.80000000
54,697.20
0.05354000
77856.60000000
132,553.80
0.05353000
37246.50000000
169,800.30
0.05352000
68851.20000000
238,651.50
0.05351000
21897.90000000
260,549.40
0.05350000
43799.10000000
304,348.50
0.05349000
1569.30000000
305,917.80
0.05348000
36056.50000000
341,974.30
0.05347000
36205.90000000
378,180.20
0.05346000
77304.80000000
455,485.00
0.05345000
91456.50000000
546,941.50
0.05344000
55997.80000000
602,939.30
0.05343000
73428.90000000
676,368.20
0.05342000
44272.60000000
720,640.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
73799.10000000
166,546.50
0.05370000
17778.40000000
184,324.90
0.05371000
43799.10000000
228,124.00
0.05372000
11839.20000000
239,963.20
0.05373000
36190.20000000
276,153.40
0.05374000
9018.70000000
285,172.10
0.05375000
28581.30000000
313,753.40
0.05376000
18770.40000000
332,523.80
0.05377000
44890.80000000
377,414.60
0.05378000
9012.50000000
386,427.10
0.05379000
44729.40000000
431,156.50
0.05380000
1569.30000000
432,725.80
0.05381000
38710.30000000
471,436.10
0.05382000
11839.20000000
483,275.30
|
||||||
| 2026-06-14 02:50:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4722.50000000
6,291.80
0.05359000
6235.40000000
12,527.20
0.05358000
5706.50000000
18,233.70
0.05357000
19303.20000000
37,536.90
0.05356000
1569.30000000
39,106.20
0.05355000
15217.80000000
54,324.00
0.05354000
77856.60000000
132,180.60
0.05353000
37246.50000000
169,427.10
0.05352000
68851.20000000
238,278.30
0.05351000
21897.90000000
260,176.20
0.05350000
43799.10000000
303,975.30
0.05349000
1569.30000000
305,544.60
0.05348000
36056.50000000
341,601.10
0.05347000
36205.90000000
377,807.00
0.05346000
77304.80000000
455,111.80
0.05345000
91456.50000000
546,568.30
0.05344000
55997.80000000
602,566.10
0.05343000
73428.90000000
675,995.00
0.05342000
44272.60000000
720,267.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
73799.10000000
166,546.50
0.05370000
17778.40000000
184,324.90
0.05371000
43799.10000000
228,124.00
0.05372000
11839.20000000
239,963.20
0.05373000
36190.20000000
276,153.40
0.05374000
9018.70000000
285,172.10
0.05375000
28581.30000000
313,753.40
0.05376000
18770.40000000
332,523.80
0.05377000
44890.80000000
377,414.60
0.05378000
9012.50000000
386,427.10
0.05379000
44729.40000000
431,156.50
0.05380000
1569.30000000
432,725.80
0.05381000
38710.30000000
471,436.10
0.05382000
11839.20000000
483,275.30
|
||||||
| 2026-06-14 02:50:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4722.50000000
6,291.80
0.05359000
6235.40000000
12,527.20
0.05358000
5706.50000000
18,233.70
0.05357000
19303.20000000
37,536.90
0.05356000
1569.30000000
39,106.20
0.05355000
15217.80000000
54,324.00
0.05354000
78229.80000000
132,553.80
0.05353000
37246.50000000
169,800.30
0.05352000
68851.20000000
238,651.50
0.05351000
21897.90000000
260,549.40
0.05350000
43799.10000000
304,348.50
0.05349000
1569.30000000
305,917.80
0.05348000
36056.50000000
341,974.30
0.05347000
36205.90000000
378,180.20
0.05346000
77304.80000000
455,485.00
0.05345000
91456.50000000
546,941.50
0.05344000
55997.80000000
602,939.30
0.05343000
73428.90000000
676,368.20
0.05342000
44272.60000000
720,640.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14957.90000000
19,949.20
0.05366000
1942.10000000
21,891.30
0.05367000
54069.00000000
75,960.30
0.05368000
16787.10000000
92,747.40
0.05369000
73799.10000000
166,546.50
0.05370000
17778.40000000
184,324.90
0.05371000
43799.10000000
228,124.00
0.05372000
11839.20000000
239,963.20
0.05373000
36190.20000000
276,153.40
0.05374000
9018.70000000
285,172.10
0.05375000
28581.30000000
313,753.40
0.05376000
18770.40000000
332,523.80
0.05377000
44890.80000000
377,414.60
0.05378000
9012.50000000
386,427.10
0.05379000
44729.40000000
431,156.50
0.05380000
1569.30000000
432,725.80
0.05381000
38710.30000000
471,436.10
0.05382000
11839.20000000
483,275.30
|
||||||
| 2026-06-14 02:50:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3922.50000000
5,491.80
0.05359000
7035.40000000
12,527.20
0.05358000
5706.50000000
18,233.70
0.05357000
19303.20000000
37,536.90
0.05356000
1569.30000000
39,106.20
0.05355000
15217.80000000
54,324.00
0.05354000
78229.80000000
132,553.80
0.05353000
37246.50000000
169,800.30
0.05352000
68851.20000000
238,651.50
0.05351000
21897.90000000
260,549.40
0.05350000
43799.10000000
304,348.50
0.05349000
1569.30000000
305,917.80
0.05348000
36056.50000000
341,974.30
0.05347000
36205.90000000
378,180.20
0.05346000
77304.80000000
455,485.00
0.05345000
91456.50000000
546,941.50
0.05344000
55997.80000000
602,939.30
0.05343000
73428.90000000
676,368.20
0.05342000
44272.60000000
720,640.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
10297.00000000
15,288.30
0.05366000
6602.40000000
21,890.70
0.05367000
54069.00000000
75,959.70
0.05368000
16787.10000000
92,746.80
0.05369000
73799.10000000
166,545.90
0.05370000
17778.40000000
184,324.30
0.05371000
43799.10000000
228,123.40
0.05372000
11839.20000000
239,962.60
0.05373000
36190.20000000
276,152.80
0.05374000
9018.70000000
285,171.50
0.05375000
28581.30000000
313,752.80
0.05376000
18770.40000000
332,523.20
0.05377000
44890.80000000
377,414.00
0.05378000
9012.50000000
386,426.50
0.05379000
44729.40000000
431,155.90
0.05380000
1569.30000000
432,725.20
0.05381000
38710.30000000
471,435.50
0.05382000
11839.20000000
483,274.70
|
||||||
| 2026-06-14 02:50:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3922.50000000
5,491.80
0.05359000
7035.40000000
12,527.20
0.05358000
5706.50000000
18,233.70
0.05357000
19303.20000000
37,536.90
0.05356000
1569.30000000
39,106.20
0.05355000
15217.80000000
54,324.00
0.05354000
78229.80000000
132,553.80
0.05353000
37246.50000000
169,800.30
0.05352000
68851.20000000
238,651.50
0.05351000
21897.90000000
260,549.40
0.05350000
43799.10000000
304,348.50
0.05349000
1569.30000000
305,917.80
0.05348000
36056.50000000
341,974.30
0.05347000
36205.90000000
378,180.20
0.05346000
77304.80000000
455,485.00
0.05345000
91456.50000000
546,941.50
0.05344000
55997.80000000
602,939.30
0.05343000
73428.90000000
676,368.20
0.05342000
44272.60000000
720,640.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
10297.00000000
15,288.30
0.05366000
6602.40000000
21,890.70
0.05367000
54069.00000000
75,959.70
0.05368000
16787.10000000
92,746.80
0.05369000
73799.10000000
166,545.90
0.05370000
17778.40000000
184,324.30
0.05371000
43799.10000000
228,123.40
0.05372000
11839.20000000
239,962.60
0.05373000
36190.20000000
276,152.80
0.05374000
9018.70000000
285,171.50
0.05375000
28581.30000000
313,752.80
0.05376000
18770.40000000
332,523.20
0.05377000
44890.80000000
377,414.00
0.05378000
9012.50000000
386,426.50
0.05379000
44729.40000000
431,155.90
0.05380000
1569.30000000
432,725.20
0.05381000
38710.30000000
471,435.50
0.05382000
11839.20000000
483,274.70
|
||||||
| 2026-06-14 02:50:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3922.50000000
5,491.80
0.05359000
7035.40000000
12,527.20
0.05358000
5706.50000000
18,233.70
0.05357000
19303.20000000
37,536.90
0.05356000
1569.30000000
39,106.20
0.05355000
15217.80000000
54,324.00
0.05354000
78229.80000000
132,553.80
0.05353000
37246.50000000
169,800.30
0.05352000
68851.20000000
238,651.50
0.05351000
21897.90000000
260,549.40
0.05350000
43799.10000000
304,348.50
0.05349000
1569.30000000
305,917.80
0.05348000
36056.50000000
341,974.30
0.05347000
36205.90000000
378,180.20
0.05346000
77304.80000000
455,485.00
0.05345000
91456.50000000
546,941.50
0.05344000
55997.80000000
602,939.30
0.05343000
73428.90000000
676,368.20
0.05342000
44272.60000000
720,640.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
10297.00000000
15,288.30
0.05366000
6602.40000000
21,890.70
0.05367000
54069.00000000
75,959.70
0.05368000
16787.10000000
92,746.80
0.05369000
73799.10000000
166,545.90
0.05370000
17778.40000000
184,324.30
0.05371000
43799.10000000
228,123.40
0.05372000
11839.20000000
239,962.60
0.05373000
36190.20000000
276,152.80
0.05374000
9018.70000000
285,171.50
0.05375000
28581.30000000
313,752.80
0.05376000
18770.40000000
332,523.20
0.05377000
44890.80000000
377,414.00
0.05378000
9012.50000000
386,426.50
0.05379000
44729.40000000
431,155.90
0.05380000
1569.30000000
432,725.20
0.05381000
38710.30000000
471,435.50
0.05382000
11839.20000000
483,274.70
|
||||||
| 2026-06-14 02:50:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3922.50000000
5,491.80
0.05359000
7035.40000000
12,527.20
0.05358000
16566.00000000
29,093.20
0.05357000
19303.20000000
48,396.40
0.05356000
1569.30000000
49,965.70
0.05355000
15217.80000000
65,183.50
0.05354000
78229.80000000
143,413.30
0.05353000
37246.50000000
180,659.80
0.05352000
68851.20000000
249,511.00
0.05351000
21897.90000000
271,408.90
0.05350000
43799.10000000
315,208.00
0.05349000
1569.30000000
316,777.30
0.05348000
36056.50000000
352,833.80
0.05347000
36205.90000000
389,039.70
0.05346000
77304.80000000
466,344.50
0.05345000
91456.50000000
557,801.00
0.05344000
55997.80000000
613,798.80
0.05343000
73428.90000000
687,227.70
0.05342000
44272.60000000
731,500.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
10297.00000000
15,288.30
0.05366000
6602.40000000
21,890.70
0.05367000
54069.00000000
75,959.70
0.05368000
16787.10000000
92,746.80
0.05369000
73799.10000000
166,545.90
0.05370000
17778.40000000
184,324.30
0.05371000
43799.10000000
228,123.40
0.05372000
11839.20000000
239,962.60
0.05373000
36190.20000000
276,152.80
0.05374000
9018.70000000
285,171.50
0.05375000
28581.30000000
313,752.80
0.05376000
18770.40000000
332,523.20
0.05377000
44890.80000000
377,414.00
0.05378000
9012.50000000
386,426.50
0.05379000
44729.40000000
431,155.90
0.05380000
1569.30000000
432,725.20
0.05381000
38710.30000000
471,435.50
0.05382000
11839.20000000
483,274.70
|
||||||
| 2026-06-14 02:50:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3922.50000000
5,491.80
0.05359000
4698.90000000
10,190.70
0.05358000
23001.10000000
33,191.80
0.05357000
19303.20000000
52,495.00
0.05356000
1569.30000000
54,064.30
0.05355000
15217.80000000
69,282.10
0.05354000
51217.80000000
120,499.90
0.05353000
35381.60000000
155,881.50
0.05352000
68851.20000000
224,732.70
0.05351000
21897.90000000
246,630.60
0.05350000
43799.10000000
290,429.70
0.05349000
1569.30000000
291,999.00
0.05348000
36056.50000000
328,055.50
0.05347000
36205.90000000
364,261.40
0.05346000
77304.80000000
441,566.20
0.05345000
91456.50000000
533,022.70
0.05344000
55997.80000000
589,020.50
0.05343000
73428.90000000
662,449.40
0.05342000
44272.60000000
706,722.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14958.10000000
19,949.40
0.05366000
9403.30000000
29,352.70
0.05367000
54069.00000000
83,421.70
0.05368000
16787.10000000
100,208.80
0.05369000
73799.10000000
174,007.90
0.05370000
17778.40000000
191,786.30
0.05371000
43799.10000000
235,585.40
0.05372000
11839.20000000
247,424.60
0.05373000
45498.50000000
292,923.10
0.05374000
9018.70000000
301,941.80
0.05375000
28581.30000000
330,523.10
0.05376000
18770.40000000
349,293.50
0.05377000
44890.80000000
394,184.30
0.05378000
9012.50000000
403,196.80
0.05379000
44729.40000000
447,926.20
0.05380000
1569.30000000
449,495.50
0.05381000
38710.30000000
488,205.80
0.05382000
11839.20000000
500,045.00
|
||||||
| 2026-06-14 02:50:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3922.50000000
5,491.80
0.05359000
3898.90000000
9,390.70
0.05358000
23801.10000000
33,191.80
0.05357000
19303.20000000
52,495.00
0.05356000
1569.30000000
54,064.30
0.05355000
15217.80000000
69,282.10
0.05354000
51217.80000000
120,499.90
0.05353000
35381.60000000
155,881.50
0.05352000
68851.20000000
224,732.70
0.05351000
21897.90000000
246,630.60
0.05350000
43799.10000000
290,429.70
0.05349000
1569.30000000
291,999.00
0.05348000
36056.50000000
328,055.50
0.05347000
36205.90000000
364,261.40
0.05346000
77304.80000000
441,566.20
0.05345000
91456.50000000
533,022.70
0.05344000
55997.80000000
589,020.50
0.05343000
73428.90000000
662,449.40
0.05342000
44272.60000000
706,722.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3422.00000000
4,991.30
0.05365000
14958.10000000
19,949.40
0.05366000
9403.30000000
29,352.70
0.05367000
54069.00000000
83,421.70
0.05368000
16787.10000000
100,208.80
0.05369000
73799.10000000
174,007.90
0.05370000
17778.40000000
191,786.30
0.05371000
43799.10000000
235,585.40
0.05372000
11839.20000000
247,424.60
0.05373000
45498.50000000
292,923.10
0.05374000
9018.70000000
301,941.80
0.05375000
28581.30000000
330,523.10
0.05376000
18770.40000000
349,293.50
0.05377000
44890.80000000
394,184.30
0.05378000
9012.50000000
403,196.80
0.05379000
44729.40000000
447,926.20
0.05380000
1569.30000000
449,495.50
0.05381000
38710.30000000
488,205.80
0.05382000
11839.20000000
500,045.00
|
||||||
| 2026-06-14 02:50:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3898.90000000
5,468.20
0.05358000
18015.30000000
23,483.50
0.05357000
19303.20000000
42,786.70
0.05356000
2688.50000000
45,475.20
0.05355000
1569.30000000
47,044.50
0.05354000
1569.30000000
48,613.80
0.05353000
35381.60000000
83,995.40
0.05352000
39224.60000000
123,220.00
0.05351000
21897.90000000
145,117.90
0.05350000
131216.20000000
276,334.10
0.05349000
31569.30000000
307,903.40
0.05348000
51274.30000000
359,177.70
0.05347000
36205.90000000
395,383.60
0.05346000
77304.80000000
472,688.40
0.05345000
91456.50000000
564,144.90
0.05344000
27313.40000000
591,458.30
0.05343000
10928.90000000
602,387.20
0.05342000
44272.60000000
646,659.80
0.05341000
64069.30000000
710,729.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4618.50000000
6,187.80
0.05364000
1852.70000000
8,040.50
0.05365000
36190.20000000
44,230.70
0.05366000
24248.30000000
68,479.00
0.05367000
84069.00000000
152,548.00
0.05368000
16787.10000000
169,335.10
0.05369000
43799.10000000
213,134.20
0.05370000
17778.40000000
230,912.60
0.05371000
28581.30000000
259,493.90
0.05372000
11839.20000000
271,333.10
0.05373000
45498.50000000
316,831.60
0.05374000
9018.70000000
325,850.30
0.05375000
28581.30000000
354,431.60
0.05376000
18770.40000000
373,202.00
0.05377000
44890.80000000
418,092.80
0.05378000
9012.50000000
427,105.30
0.05379000
44729.40000000
471,834.70
0.05380000
1569.30000000
473,404.00
0.05381000
38710.30000000
512,114.30
|
||||||
| 2026-06-14 02:50:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3898.90000000
5,468.20
0.05358000
17215.30000000
22,683.50
0.05357000
19303.20000000
41,986.70
0.05356000
2688.50000000
44,675.20
0.05355000
1569.30000000
46,244.50
0.05354000
1569.30000000
47,813.80
0.05353000
20163.80000000
67,977.60
0.05352000
39224.60000000
107,202.20
0.05351000
21897.90000000
129,100.10
0.05350000
131216.20000000
260,316.30
0.05349000
31569.30000000
291,885.60
0.05348000
51274.30000000
343,159.90
0.05347000
51423.70000000
394,583.60
0.05346000
77304.80000000
471,888.40
0.05345000
91456.50000000
563,344.90
0.05344000
27313.40000000
590,658.30
0.05343000
10928.90000000
601,587.20
0.05342000
44272.60000000
645,859.80
0.05341000
65742.60000000
711,602.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4618.50000000
6,187.80
0.05364000
1852.70000000
8,040.50
0.05365000
36190.20000000
44,230.70
0.05366000
24248.30000000
68,479.00
0.05367000
84069.00000000
152,548.00
0.05368000
16787.10000000
169,335.10
0.05369000
43799.10000000
213,134.20
0.05370000
17778.40000000
230,912.60
0.05371000
28581.30000000
259,493.90
0.05372000
11839.20000000
271,333.10
0.05373000
45498.50000000
316,831.60
0.05374000
9018.70000000
325,850.30
0.05375000
28581.30000000
354,431.60
0.05376000
18770.40000000
373,202.00
0.05377000
44890.80000000
418,092.80
0.05378000
9012.50000000
427,105.30
0.05379000
44729.40000000
471,834.70
0.05380000
1569.30000000
473,404.00
0.05381000
38710.30000000
512,114.30
|
||||||
| 2026-06-14 02:49:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
13858.30000000
15,427.60
0.05356000
20115.90000000
35,543.50
0.05355000
2369.30000000
37,912.80
0.05354000
1569.30000000
39,482.10
0.05353000
21283.50000000
60,765.60
0.05352000
12212.60000000
72,978.20
0.05351000
20031.90000000
93,010.10
0.05350000
131216.20000000
224,226.30
0.05349000
31569.30000000
255,795.60
0.05348000
51274.30000000
307,069.90
0.05347000
51423.70000000
358,493.60
0.05346000
77304.80000000
435,798.40
0.05345000
91456.50000000
527,254.90
0.05344000
27313.40000000
554,568.30
0.05343000
10928.90000000
565,497.20
0.05342000
44272.60000000
609,769.80
0.05341000
3242.60000000
613,012.40
0.05340000
39816.50000000
652,828.90
0.05339000
64069.30000000
716,898.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2892.90000000
4,462.20
0.05362000
6606.10000000
11,068.30
0.05363000
1862.80000000
12,931.10
0.05364000
913.70000000
13,844.80
0.05365000
66190.20000000
80,035.00
0.05366000
24248.30000000
104,283.30
0.05367000
54069.00000000
158,352.30
0.05368000
16787.10000000
175,139.40
0.05369000
43799.10000000
218,938.50
0.05370000
17778.40000000
236,716.90
0.05371000
28581.30000000
265,298.20
0.05372000
11839.20000000
277,137.40
0.05373000
45498.50000000
322,635.90
0.05374000
9018.70000000
331,654.60
0.05375000
28581.30000000
360,235.90
0.05376000
18770.40000000
379,006.30
0.05377000
44890.80000000
423,897.10
0.05378000
9012.50000000
432,909.60
0.05379000
44729.40000000
477,639.00
|
||||||
| 2026-06-14 02:49:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
13858.30000000
15,427.60
0.05356000
20115.90000000
35,543.50
0.05355000
2369.30000000
37,912.80
0.05354000
1569.30000000
39,482.10
0.05353000
21283.50000000
60,765.60
0.05352000
12212.60000000
72,978.20
0.05351000
20031.90000000
93,010.10
0.05350000
131216.20000000
224,226.30
0.05349000
31569.30000000
255,795.60
0.05348000
51274.30000000
307,069.90
0.05347000
51423.70000000
358,493.60
0.05346000
77304.80000000
435,798.40
0.05345000
91456.50000000
527,254.90
0.05344000
27313.40000000
554,568.30
0.05343000
10928.90000000
565,497.20
0.05342000
44272.60000000
609,769.80
0.05341000
3242.60000000
613,012.40
0.05340000
39816.50000000
652,828.90
0.05339000
64069.30000000
716,898.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2892.90000000
4,462.20
0.05362000
6606.10000000
11,068.30
0.05363000
1862.80000000
12,931.10
0.05364000
913.70000000
13,844.80
0.05365000
66190.20000000
80,035.00
0.05366000
24248.30000000
104,283.30
0.05367000
54069.00000000
158,352.30
0.05368000
16787.10000000
175,139.40
0.05369000
43799.10000000
218,938.50
0.05370000
17778.40000000
236,716.90
0.05371000
28581.30000000
265,298.20
0.05372000
11839.20000000
277,137.40
0.05373000
45498.50000000
322,635.90
0.05374000
9018.70000000
331,654.60
0.05375000
28581.30000000
360,235.90
0.05376000
18770.40000000
379,006.30
0.05377000
44890.80000000
423,897.10
0.05378000
9012.50000000
432,909.60
0.05379000
44729.40000000
477,639.00
|
||||||
| 2026-06-14 02:49:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
13858.30000000
15,427.60
0.05356000
20115.90000000
35,543.50
0.05355000
2369.30000000
37,912.80
0.05354000
1569.30000000
39,482.10
0.05353000
21283.50000000
60,765.60
0.05352000
12212.60000000
72,978.20
0.05351000
20031.90000000
93,010.10
0.05350000
131216.20000000
224,226.30
0.05349000
31569.30000000
255,795.60
0.05348000
51274.30000000
307,069.90
0.05347000
51423.70000000
358,493.60
0.05346000
77304.80000000
435,798.40
0.05345000
91456.50000000
527,254.90
0.05344000
27313.40000000
554,568.30
0.05343000
10928.90000000
565,497.20
0.05342000
44272.60000000
609,769.80
0.05341000
3242.60000000
613,012.40
0.05340000
39816.50000000
652,828.90
0.05339000
64069.30000000
716,898.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2892.90000000
4,462.20
0.05362000
6606.10000000
11,068.30
0.05363000
1862.80000000
12,931.10
0.05364000
913.70000000
13,844.80
0.05365000
66190.20000000
80,035.00
0.05366000
24248.30000000
104,283.30
0.05367000
54069.00000000
158,352.30
0.05368000
16787.10000000
175,139.40
0.05369000
43799.10000000
218,938.50
0.05370000
17778.40000000
236,716.90
0.05371000
28581.30000000
265,298.20
0.05372000
11839.20000000
277,137.40
0.05373000
45498.50000000
322,635.90
0.05374000
9018.70000000
331,654.60
0.05375000
28581.30000000
360,235.90
0.05376000
18770.40000000
379,006.30
0.05377000
44890.80000000
423,897.10
0.05378000
9012.50000000
432,909.60
0.05379000
44729.40000000
477,639.00
|
||||||
| 2026-06-14 02:49:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3588.40000000
5,157.70
0.05356000
22439.30000000
27,597.00
0.05355000
2369.30000000
29,966.30
0.05354000
1569.30000000
31,535.60
0.05353000
21283.50000000
52,819.10
0.05352000
12212.60000000
65,031.70
0.05351000
20031.90000000
85,063.60
0.05350000
131216.20000000
216,279.80
0.05349000
31569.30000000
247,849.10
0.05348000
51274.30000000
299,123.40
0.05347000
51423.70000000
350,547.10
0.05346000
77304.80000000
427,851.90
0.05345000
91456.50000000
519,308.40
0.05344000
27313.40000000
546,621.80
0.05343000
10928.90000000
557,550.70
0.05342000
44272.60000000
601,823.30
0.05341000
3242.60000000
605,065.90
0.05340000
39816.50000000
644,882.40
0.05339000
64069.30000000
708,951.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2892.90000000
4,462.20
0.05362000
6606.10000000
11,068.30
0.05363000
1862.80000000
12,931.10
0.05364000
913.70000000
13,844.80
0.05365000
66190.20000000
80,035.00
0.05366000
24248.30000000
104,283.30
0.05367000
54069.00000000
158,352.30
0.05368000
16787.10000000
175,139.40
0.05369000
43799.10000000
218,938.50
0.05370000
17778.40000000
236,716.90
0.05371000
28581.30000000
265,298.20
0.05372000
11839.20000000
277,137.40
0.05373000
45498.50000000
322,635.90
0.05374000
9018.70000000
331,654.60
0.05375000
28581.30000000
360,235.90
0.05376000
18770.40000000
379,006.30
0.05377000
44890.80000000
423,897.10
0.05378000
9012.50000000
432,909.60
0.05379000
44729.40000000
477,639.00
|
||||||
| 2026-06-14 02:49:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3588.40000000
5,157.70
0.05356000
22439.30000000
27,597.00
0.05355000
2369.30000000
29,966.30
0.05354000
1569.30000000
31,535.60
0.05353000
21283.50000000
52,819.10
0.05352000
12212.60000000
65,031.70
0.05351000
20031.90000000
85,063.60
0.05350000
131216.20000000
216,279.80
0.05349000
31569.30000000
247,849.10
0.05348000
51274.30000000
299,123.40
0.05347000
51423.70000000
350,547.10
0.05346000
77304.80000000
427,851.90
0.05345000
91456.50000000
519,308.40
0.05344000
27313.40000000
546,621.80
0.05343000
10928.90000000
557,550.70
0.05342000
44272.60000000
601,823.30
0.05341000
3242.60000000
605,065.90
0.05340000
39816.50000000
644,882.40
0.05339000
64069.30000000
708,951.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2892.90000000
4,462.20
0.05362000
1942.40000000
6,404.60
0.05363000
1862.80000000
8,267.40
0.05365000
66190.20000000
74,457.60
0.05366000
24248.30000000
98,705.90
0.05367000
54069.00000000
152,774.90
0.05368000
16787.10000000
169,562.00
0.05369000
43799.10000000
213,361.10
0.05370000
17778.40000000
231,139.50
0.05371000
28581.30000000
259,720.80
0.05372000
11839.20000000
271,560.00
0.05373000
45498.50000000
317,058.50
0.05374000
9018.70000000
326,077.20
0.05375000
28581.30000000
354,658.50
0.05376000
18770.40000000
373,428.90
0.05377000
44890.80000000
418,319.70
0.05378000
9012.50000000
427,332.20
0.05379000
44729.40000000
472,061.60
0.05380000
1569.30000000
473,630.90
|
||||||
| 2026-06-14 02:49:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3588.40000000
5,157.70
0.05356000
22439.30000000
27,597.00
0.05355000
2369.30000000
29,966.30
0.05354000
1569.30000000
31,535.60
0.05353000
21283.50000000
52,819.10
0.05352000
12212.60000000
65,031.70
0.05351000
20031.90000000
85,063.60
0.05350000
131216.20000000
216,279.80
0.05349000
31569.30000000
247,849.10
0.05348000
51274.30000000
299,123.40
0.05347000
51423.70000000
350,547.10
0.05346000
77304.80000000
427,851.90
0.05345000
91456.50000000
519,308.40
0.05344000
27313.40000000
546,621.80
0.05343000
10928.90000000
557,550.70
0.05342000
44272.60000000
601,823.30
0.05341000
3242.60000000
605,065.90
0.05340000
39816.50000000
644,882.40
0.05339000
64069.30000000
708,951.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2892.90000000
4,462.20
0.05362000
1942.40000000
6,404.60
0.05363000
1862.80000000
8,267.40
0.05365000
66190.20000000
74,457.60
0.05366000
24248.30000000
98,705.90
0.05367000
54069.00000000
152,774.90
0.05368000
16787.10000000
169,562.00
0.05369000
43799.10000000
213,361.10
0.05370000
17778.40000000
231,139.50
0.05371000
28581.30000000
259,720.80
0.05372000
11839.20000000
271,560.00
0.05373000
45498.50000000
317,058.50
0.05374000
9018.70000000
326,077.20
0.05375000
28581.30000000
354,658.50
0.05376000
18770.40000000
373,428.90
0.05377000
44890.80000000
418,319.70
0.05378000
9012.50000000
427,332.20
0.05379000
44729.40000000
472,061.60
0.05380000
1569.30000000
473,630.90
|
||||||
| 2026-06-14 02:49:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3588.40000000
5,157.70
0.05356000
22439.30000000
27,597.00
0.05355000
2369.30000000
29,966.30
0.05354000
1569.30000000
31,535.60
0.05353000
21283.50000000
52,819.10
0.05352000
11839.20000000
64,658.30
0.05351000
20405.50000000
85,063.80
0.05350000
131216.20000000
216,280.00
0.05349000
31569.30000000
247,849.30
0.05348000
51274.30000000
299,123.60
0.05347000
51423.70000000
350,547.30
0.05346000
77304.80000000
427,852.10
0.05345000
91456.50000000
519,308.60
0.05344000
27313.40000000
546,622.00
0.05343000
10928.90000000
557,550.90
0.05342000
44272.60000000
601,823.50
0.05341000
3242.60000000
605,066.10
0.05340000
39816.50000000
644,882.60
0.05339000
64069.30000000
708,951.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2892.90000000
4,462.20
0.05362000
1942.40000000
6,404.60
0.05363000
1862.80000000
8,267.40
0.05365000
66190.20000000
74,457.60
0.05366000
24248.30000000
98,705.90
0.05367000
54069.00000000
152,774.90
0.05368000
16787.10000000
169,562.00
0.05369000
43799.10000000
213,361.10
0.05370000
17778.40000000
231,139.50
0.05371000
28581.30000000
259,720.80
0.05372000
11839.20000000
271,560.00
0.05373000
45498.50000000
317,058.50
0.05374000
9018.70000000
326,077.20
0.05375000
28581.30000000
354,658.50
0.05376000
18770.40000000
373,428.90
0.05377000
44890.80000000
418,319.70
0.05378000
9012.50000000
427,332.20
0.05379000
44729.40000000
472,061.60
0.05380000
1569.30000000
473,630.90
|
||||||
| 2026-06-14 02:49:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666493317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
9138.50000000
10,707.80
0.05354000
18444.30000000
29,152.10
0.05353000
16646.40000000
45,798.50
0.05352000
12959.10000000
58,757.60
0.05351000
20405.50000000
79,163.10
0.05350000
131216.20000000
210,379.30
0.05349000
31569.30000000
241,948.60
0.05348000
51274.30000000
293,222.90
0.05347000
51423.70000000
344,646.60
0.05346000
77304.80000000
421,951.40
0.05345000
91456.50000000
513,407.90
0.05344000
27313.40000000
540,721.30
0.05343000
10928.90000000
551,650.20
0.05342000
44272.60000000
595,922.80
0.05341000
3242.60000000
599,165.40
0.05340000
39816.50000000
638,981.90
0.05339000
1569.30000000
640,551.20
0.05338000
104644.10000000
745,195.30
0.05337000
21365.80000000
766,561.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
3394.20000000
7,652.70
0.05362000
1942.40000000
9,595.10
0.05363000
1862.80000000
11,457.90
0.05365000
66190.20000000
77,648.10
0.05366000
24248.30000000
101,896.40
0.05367000
54069.00000000
155,965.40
0.05368000
16787.10000000
172,752.50
0.05369000
43799.10000000
216,551.60
0.05370000
17778.40000000
234,330.00
0.05371000
28581.30000000
262,911.30
0.05372000
11839.20000000
274,750.50
0.05373000
45498.50000000
320,249.00
0.05374000
9018.70000000
329,267.70
0.05375000
28581.30000000
357,849.00
0.05376000
18770.40000000
376,619.40
0.05377000
44890.80000000
421,510.20
0.05378000
9012.50000000
430,522.70
0.05379000
44729.40000000
475,252.10
|
||||||