SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:35:00 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666486304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
11839.20000000
13,408.50
0.05372000
7023.40000000
20,431.90
0.05371000
28581.30000000
49,013.20
0.05370000
9018.70000000
58,031.90
0.05369000
56290.00000000
114,321.90
0.05368000
83290.20000000
197,612.10
0.05367000
74234.70000000
271,846.80
0.05366000
56098.80000000
327,945.60
0.05365000
28581.30000000
356,526.90
0.05364000
3431.60000000
359,958.50
0.05363000
48175.50000000
408,134.00
0.05362000
12274.90000000
420,408.90
0.05361000
39771.60000000
460,180.50
0.05360000
5084.10000000
465,264.60
0.05359000
30249.00000000
495,513.60
0.05358000
30140.90000000
525,654.50
0.05357000
38308.90000000
563,963.40
0.05356000
111586.40000000
675,549.80
0.05355000
42169.80000000
717,719.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
5319.20000000
9,497.80
0.05379000
6218.30000000
15,716.10
0.05381000
1569.30000000
17,285.40
0.05382000
19448.10000000
36,733.50
0.05383000
15217.80000000
51,951.30
0.05384000
37434.90000000
89,386.20
0.05385000
17158.60000000
106,544.80
0.05386000
3293.80000000
109,838.60
0.05387000
54069.00000000
163,907.60
0.05388000
15807.50000000
179,715.10
0.05390000
1569.30000000
181,284.40
0.05391000
51081.30000000
232,365.70
0.05392000
64133.20000000
296,498.90
0.05393000
58581.30000000
355,080.20
0.05394000
24069.30000000
379,149.50
0.05395000
10839.60000000
389,989.10
0.05396000
9016.70000000
399,005.80
0.05397000
52048.20000000
451,054.00
|
||||||
| 2026-06-14 02:34:57 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666486300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
11839.20000000
13,408.50
0.05372000
7023.40000000
20,431.90
0.05371000
28581.30000000
49,013.20
0.05370000
9018.70000000
58,031.90
0.05369000
56290.00000000
114,321.90
0.05368000
83290.20000000
197,612.10
0.05367000
74234.70000000
271,846.80
0.05366000
56098.80000000
327,945.60
0.05365000
28581.30000000
356,526.90
0.05364000
3431.60000000
359,958.50
0.05363000
48175.50000000
408,134.00
0.05362000
12274.90000000
420,408.90
0.05361000
39771.60000000
460,180.50
0.05360000
5084.10000000
465,264.60
0.05359000
30249.00000000
495,513.60
0.05358000
30140.90000000
525,654.50
0.05357000
38308.90000000
563,963.40
0.05356000
111586.40000000
675,549.80
0.05355000
42169.80000000
717,719.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
5319.20000000
9,497.80
0.05379000
6218.30000000
15,716.10
0.05381000
1569.30000000
17,285.40
0.05382000
19448.10000000
36,733.50
0.05383000
15217.80000000
51,951.30
0.05384000
37434.90000000
89,386.20
0.05385000
17158.60000000
106,544.80
0.05386000
3293.80000000
109,838.60
0.05387000
54069.00000000
163,907.60
0.05388000
15807.50000000
179,715.10
0.05390000
1569.30000000
181,284.40
0.05391000
51081.30000000
232,365.70
0.05392000
64133.20000000
296,498.90
0.05393000
58581.30000000
355,080.20
0.05394000
24069.30000000
379,149.50
0.05395000
10839.60000000
389,989.10
0.05396000
9016.70000000
399,005.80
0.05397000
52048.20000000
451,054.00
|
||||||
| 2026-06-14 02:34:56 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666486266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
14597.90000000
16,167.20
0.05372000
7023.40000000
23,190.60
0.05371000
32094.90000000
55,285.50
0.05370000
25352.40000000
80,637.90
0.05369000
39583.80000000
120,221.70
0.05368000
68072.40000000
188,294.10
0.05367000
74234.70000000
262,528.80
0.05366000
56098.80000000
318,627.60
0.05365000
30247.10000000
348,874.70
0.05364000
3431.60000000
352,306.30
0.05363000
48175.50000000
400,481.80
0.05362000
12274.90000000
412,756.70
0.05361000
39771.60000000
452,528.30
0.05360000
5084.10000000
457,612.40
0.05359000
28581.30000000
486,193.70
0.05358000
30140.90000000
516,334.60
0.05357000
38308.90000000
554,643.50
0.05356000
111586.40000000
666,229.90
0.05355000
42169.80000000
708,399.70
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
1569.30000000
5,747.90
0.05378000
2135.50000000
7,883.40
0.05379000
1569.30000000
9,452.70
0.05380000
4648.60000000
14,101.30
0.05381000
1569.30000000
15,670.60
0.05382000
11839.20000000
27,509.80
0.05383000
15217.80000000
42,727.60
0.05384000
37434.90000000
80,162.50
0.05385000
17158.60000000
97,321.10
0.05386000
3293.80000000
100,614.90
0.05387000
54069.00000000
154,683.90
0.05388000
15807.50000000
170,491.40
0.05390000
1569.30000000
172,060.70
0.05391000
51081.30000000
223,142.00
0.05392000
64133.20000000
287,275.20
0.05393000
58581.30000000
345,856.50
0.05394000
24069.30000000
369,925.80
0.05395000
26057.40000000
395,983.20
|
||||||
| 2026-06-14 02:34:55 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666486124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4328.00000000
5,897.30
0.05378000
26682.10000000
32,579.40
0.05377000
16247.20000000
48,826.60
0.05376000
2684.20000000
51,510.80
0.05375000
28953.10000000
80,463.90
0.05374000
9018.70000000
89,482.60
0.05373000
38851.20000000
128,333.80
0.05372000
67097.90000000
195,431.70
0.05371000
32034.80000000
227,466.50
0.05370000
99889.90000000
327,356.40
0.05369000
33833.80000000
361,190.20
0.05368000
27057.00000000
388,247.20
0.05367000
74234.70000000
462,481.90
0.05366000
20200.70000000
482,682.60
0.05365000
28581.30000000
511,263.90
0.05364000
7674.00000000
518,937.90
0.05363000
48175.50000000
567,113.40
0.05362000
13941.70000000
581,055.10
0.05361000
102271.60000000
683,326.70
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
1114.90000000
2,684.20
0.05385000
21802.40000000
24,486.60
0.05386000
1569.30000000
26,055.90
0.05387000
27057.00000000
53,112.90
0.05388000
45807.50000000
98,920.40
0.05390000
3293.80000000
102,214.20
0.05391000
51081.30000000
153,295.50
0.05392000
54857.60000000
208,153.10
0.05393000
58581.30000000
266,734.40
0.05394000
24069.30000000
290,803.70
0.05395000
26057.40000000
316,861.10
0.05396000
9016.70000000
325,877.80
0.05397000
52048.20000000
377,926.00
0.05398000
9266.10000000
387,192.10
0.05399000
1569.30000000
388,761.40
0.05400000
45320.90000000
434,082.30
0.05401000
9178.20000000
443,260.50
0.05402000
9871.90000000
453,132.40
0.05403000
28581.30000000
481,713.70
|
||||||
| 2026-06-14 02:34:53 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666486107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
22032.50000000
23,601.80
0.05377000
20897.70000000
44,499.50
0.05376000
1569.30000000
46,068.80
0.05375000
30068.20000000
76,137.00
0.05374000
9018.70000000
85,155.70
0.05373000
38851.20000000
124,006.90
0.05372000
67097.90000000
191,104.80
0.05371000
32034.80000000
223,139.60
0.05370000
99889.90000000
323,029.50
0.05369000
33833.80000000
356,863.30
0.05368000
27057.00000000
383,920.30
0.05367000
74234.70000000
458,155.00
0.05366000
20200.70000000
478,355.70
0.05365000
28581.30000000
506,937.00
0.05364000
7674.00000000
514,611.00
0.05363000
48175.50000000
562,786.50
0.05362000
13941.70000000
576,728.20
0.05361000
102271.60000000
678,999.80
0.05360000
5084.10000000
684,083.90
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
2684.40000000
4,253.70
0.05384000
4644.60000000
8,898.30
0.05385000
17158.60000000
26,056.90
0.05386000
1569.30000000
27,626.20
0.05387000
28781.50000000
56,407.70
0.05388000
45807.50000000
102,215.20
0.05390000
1569.30000000
103,784.50
0.05391000
51081.30000000
154,865.80
0.05392000
54857.60000000
209,723.40
0.05393000
58581.30000000
268,304.70
0.05394000
24069.30000000
292,374.00
0.05395000
26057.40000000
318,431.40
0.05396000
9016.70000000
327,448.10
0.05397000
52048.20000000
379,496.30
0.05398000
9266.10000000
388,762.40
0.05399000
1569.30000000
390,331.70
0.05400000
45320.90000000
435,652.60
0.05401000
9178.20000000
444,830.80
0.05402000
9871.90000000
454,702.70
|
||||||
| 2026-06-14 02:34:52 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666486105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
14597.60000000
16,166.90
0.05377000
20897.70000000
37,064.60
0.05376000
1569.30000000
38,633.90
0.05375000
30068.20000000
68,702.10
0.05374000
9018.70000000
77,720.80
0.05373000
38851.20000000
116,572.00
0.05372000
67097.90000000
183,669.90
0.05371000
32034.80000000
215,704.70
0.05370000
99889.90000000
315,594.60
0.05369000
33833.80000000
349,428.40
0.05368000
27057.00000000
376,485.40
0.05367000
74234.70000000
450,720.10
0.05366000
20200.70000000
470,920.80
0.05365000
28581.30000000
499,502.10
0.05364000
7674.00000000
507,176.10
0.05363000
48175.50000000
555,351.60
0.05362000
13941.70000000
569,293.30
0.05361000
102271.60000000
671,564.90
0.05360000
5084.10000000
676,649.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
2684.40000000
4,253.70
0.05384000
4644.60000000
8,898.30
0.05385000
17158.60000000
26,056.90
0.05386000
1569.30000000
27,626.20
0.05387000
28781.50000000
56,407.70
0.05388000
45807.50000000
102,215.20
0.05390000
1569.30000000
103,784.50
0.05391000
51081.30000000
154,865.80
0.05392000
54857.60000000
209,723.40
0.05393000
58581.30000000
268,304.70
0.05394000
24069.30000000
292,374.00
0.05395000
26057.40000000
318,431.40
0.05396000
9016.70000000
327,448.10
0.05397000
52048.20000000
379,496.30
0.05398000
9266.10000000
388,762.40
0.05399000
1569.30000000
390,331.70
0.05400000
45320.90000000
435,652.60
0.05401000
9178.20000000
444,830.80
0.05402000
9871.90000000
454,702.70
|
||||||
| 2026-06-14 02:34:51 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666486096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
14597.60000000
16,166.90
0.05377000
20897.70000000
37,064.60
0.05376000
1569.30000000
38,633.90
0.05375000
30068.20000000
68,702.10
0.05374000
9018.70000000
77,720.80
0.05373000
38851.20000000
116,572.00
0.05372000
67097.90000000
183,669.90
0.05371000
32034.80000000
215,704.70
0.05370000
99889.90000000
315,594.60
0.05369000
33833.80000000
349,428.40
0.05368000
27057.00000000
376,485.40
0.05367000
74234.70000000
450,720.10
0.05366000
20200.70000000
470,920.80
0.05365000
28581.30000000
499,502.10
0.05364000
7674.00000000
507,176.10
0.05363000
48175.50000000
555,351.60
0.05362000
13941.70000000
569,293.30
0.05361000
102271.60000000
671,564.90
0.05360000
5084.10000000
676,649.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
2684.40000000
4,253.70
0.05384000
4644.60000000
8,898.30
0.05385000
2987.00000000
11,885.30
0.05386000
1569.30000000
13,454.60
0.05387000
13563.70000000
27,018.30
0.05388000
45807.50000000
72,825.80
0.05390000
1569.30000000
74,395.10
0.05391000
51081.30000000
125,476.40
0.05392000
70075.40000000
195,551.80
0.05393000
73799.10000000
269,350.90
0.05394000
24069.30000000
293,420.20
0.05395000
26057.40000000
319,477.60
0.05396000
9016.70000000
328,494.30
0.05397000
52048.20000000
380,542.50
0.05398000
9266.10000000
389,808.60
0.05399000
1569.30000000
391,377.90
0.05400000
45320.90000000
436,698.80
0.05401000
9178.20000000
445,877.00
0.05402000
9871.90000000
455,748.90
|
||||||
| 2026-06-14 02:34:49 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666486092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
14597.60000000
16,166.90
0.05377000
20897.70000000
37,064.60
0.05376000
1569.30000000
38,633.90
0.05375000
30068.20000000
68,702.10
0.05374000
9018.70000000
77,720.80
0.05373000
38851.20000000
116,572.00
0.05372000
67097.90000000
183,669.90
0.05371000
32034.80000000
215,704.70
0.05370000
99889.90000000
315,594.60
0.05369000
33833.80000000
349,428.40
0.05368000
27057.00000000
376,485.40
0.05367000
74234.70000000
450,720.10
0.05366000
20200.70000000
470,920.80
0.05365000
28581.30000000
499,502.10
0.05364000
7674.00000000
507,176.10
0.05363000
48175.50000000
555,351.60
0.05362000
13941.70000000
569,293.30
0.05361000
102271.60000000
671,564.90
0.05360000
5084.10000000
676,649.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
2684.40000000
4,253.70
0.05384000
4644.60000000
8,898.30
0.05385000
2987.00000000
11,885.30
0.05386000
1569.30000000
13,454.60
0.05387000
13563.70000000
27,018.30
0.05388000
45807.50000000
72,825.80
0.05390000
1569.30000000
74,395.10
0.05391000
51081.30000000
125,476.40
0.05392000
70075.40000000
195,551.80
0.05393000
73799.10000000
269,350.90
0.05394000
24069.30000000
293,420.20
0.05395000
26057.40000000
319,477.60
0.05396000
9016.70000000
328,494.30
0.05397000
52048.20000000
380,542.50
0.05398000
9266.10000000
389,808.60
0.05399000
1569.30000000
391,377.90
0.05400000
45320.90000000
436,698.80
0.05401000
9178.20000000
445,877.00
0.05402000
9871.90000000
455,748.90
|
||||||
| 2026-06-14 02:34:48 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666486089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
14597.60000000
16,166.90
0.05377000
20897.70000000
37,064.60
0.05376000
1569.30000000
38,633.90
0.05375000
30068.20000000
68,702.10
0.05374000
9018.70000000
77,720.80
0.05373000
38851.20000000
116,572.00
0.05372000
67097.90000000
183,669.90
0.05371000
32034.80000000
215,704.70
0.05370000
106690.10000000
322,394.80
0.05369000
33833.80000000
356,228.60
0.05368000
27057.00000000
383,285.60
0.05367000
74234.70000000
457,520.30
0.05366000
20200.70000000
477,721.00
0.05365000
28581.30000000
506,302.30
0.05364000
7674.00000000
513,976.30
0.05363000
48175.50000000
562,151.80
0.05362000
13941.70000000
576,093.50
0.05361000
102271.60000000
678,365.10
0.05360000
5084.10000000
683,449.20
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
2684.40000000
4,253.70
0.05384000
4644.60000000
8,898.30
0.05385000
1940.80000000
10,839.10
0.05386000
1569.30000000
12,408.40
0.05387000
13563.70000000
25,972.10
0.05388000
45807.50000000
71,779.60
0.05389000
1569.30000000
73,348.90
0.05390000
1569.30000000
74,918.20
0.05391000
51081.30000000
125,999.50
0.05392000
70075.40000000
196,074.90
0.05393000
73799.10000000
269,874.00
0.05394000
24069.30000000
293,943.30
0.05395000
26057.40000000
320,000.70
0.05396000
9016.70000000
329,017.40
0.05397000
52048.20000000
381,065.60
0.05398000
9266.10000000
390,331.70
0.05399000
1569.30000000
391,901.00
0.05400000
45320.90000000
437,221.90
0.05401000
9178.20000000
446,400.10
|
||||||
| 2026-06-14 02:34:47 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666486045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
4074.90000000
5,644.20
0.05376000
8970.70000000
14,614.90
0.05375000
2741.10000000
17,356.00
0.05374000
9018.70000000
26,374.70
0.05373000
39966.70000000
66,341.40
0.05372000
45832.10000000
112,173.50
0.05371000
32034.80000000
144,208.30
0.05370000
106690.10000000
250,898.40
0.05369000
33833.80000000
284,732.20
0.05368000
27057.00000000
311,789.20
0.05367000
74234.70000000
386,023.90
0.05366000
20200.70000000
406,224.60
0.05365000
28581.30000000
434,805.90
0.05364000
7674.00000000
442,479.90
0.05363000
48175.50000000
490,655.40
0.05362000
12274.90000000
502,930.30
0.05361000
102271.60000000
605,201.90
0.05360000
5084.10000000
610,286.00
0.05359000
28581.30000000
638,867.30
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2684.80000000
4,254.10
0.05381000
1569.30000000
5,823.40
0.05382000
1569.30000000
7,392.70
0.05384000
4645.20000000
12,037.90
0.05385000
1569.30000000
13,607.20
0.05386000
1569.30000000
15,176.50
0.05387000
13563.70000000
28,740.20
0.05388000
46178.80000000
74,919.00
0.05389000
1569.30000000
76,488.30
0.05390000
1569.30000000
78,057.60
0.05391000
51081.30000000
129,138.90
0.05392000
70075.40000000
199,214.30
0.05393000
73799.10000000
273,013.40
0.05394000
24069.30000000
297,082.70
0.05395000
26057.40000000
323,140.10
0.05396000
9016.70000000
332,156.80
0.05397000
52048.20000000
384,205.00
0.05398000
9266.10000000
393,471.10
0.05399000
1569.30000000
395,040.40
|
||||||
| 2026-06-14 02:34:46 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666486019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
4074.90000000
4,074.90
0.05376000
1569.30000000
5,644.20
0.05375000
8345.90000000
13,990.10
0.05374000
9018.70000000
23,008.80
0.05373000
39966.70000000
62,975.50
0.05372000
45832.10000000
108,807.60
0.05371000
32034.80000000
140,842.40
0.05370000
106690.10000000
247,532.50
0.05369000
33833.80000000
281,366.30
0.05368000
27057.00000000
308,423.30
0.05367000
74234.70000000
382,658.00
0.05366000
20200.70000000
402,858.70
0.05365000
28581.30000000
431,440.00
0.05364000
7674.00000000
439,114.00
0.05363000
48175.50000000
487,289.50
0.05362000
13941.70000000
501,231.20
0.05361000
102271.60000000
603,502.80
0.05360000
5084.10000000
608,586.90
0.05359000
28581.30000000
637,168.20
0.05358000
30140.90000000
667,309.10
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2684.80000000
4,254.10
0.05381000
3435.40000000
7,689.50
0.05382000
20093.40000000
27,782.90
0.05385000
1569.30000000
29,352.20
0.05386000
1569.30000000
30,921.50
0.05387000
13563.70000000
44,485.20
0.05388000
46178.80000000
90,664.00
0.05389000
1569.30000000
92,233.30
0.05390000
1569.30000000
93,802.60
0.05391000
51081.30000000
144,883.90
0.05392000
70075.40000000
214,959.30
0.05393000
73799.10000000
288,758.40
0.05394000
24069.30000000
312,827.70
0.05395000
26057.40000000
338,885.10
0.05396000
9016.70000000
347,901.80
0.05397000
52048.20000000
399,950.00
0.05398000
9266.10000000
409,216.10
0.05399000
1569.30000000
410,785.40
0.05400000
45320.90000000
456,106.30
|
||||||
| 2026-06-14 02:34:45 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666486008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
4074.90000000
4,074.90
0.05376000
1569.30000000
5,644.20
0.05375000
3694.30000000
9,338.50
0.05374000
9818.70000000
19,157.20
0.05373000
38851.20000000
58,008.40
0.05372000
45832.10000000
103,840.50
0.05371000
32034.80000000
135,875.30
0.05370000
106690.10000000
242,565.40
0.05369000
33833.80000000
276,399.20
0.05368000
27057.00000000
303,456.20
0.05367000
74234.70000000
377,690.90
0.05366000
20200.70000000
397,891.60
0.05365000
28581.30000000
426,472.90
0.05364000
7674.00000000
434,146.90
0.05363000
48175.50000000
482,322.40
0.05362000
13941.70000000
496,264.10
0.05361000
102271.60000000
598,535.70
0.05360000
5084.10000000
603,619.80
0.05359000
28581.30000000
632,201.10
0.05358000
30140.90000000
662,342.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
3435.40000000
5,004.70
0.05382000
15447.20000000
20,451.90
0.05384000
1569.30000000
22,021.20
0.05385000
1569.30000000
23,590.50
0.05386000
1569.30000000
25,159.80
0.05387000
13563.70000000
38,723.50
0.05388000
46178.80000000
84,902.30
0.05389000
1569.30000000
86,471.60
0.05390000
1569.30000000
88,040.90
0.05391000
51081.30000000
139,122.20
0.05392000
70075.40000000
209,197.60
0.05393000
73799.10000000
282,996.70
0.05394000
24069.30000000
307,066.00
0.05395000
26057.40000000
333,123.40
0.05396000
9016.70000000
342,140.10
0.05397000
52048.20000000
394,188.30
0.05398000
9266.10000000
403,454.40
0.05399000
1569.30000000
405,023.70
0.05400000
45320.90000000
450,344.60
|
||||||
| 2026-06-14 02:34:44 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
13860.80000000
15,430.10
0.05382000
14444.90000000
29,875.00
0.05381000
1569.30000000
31,444.30
0.05380000
6134.90000000
37,579.20
0.05379000
28581.30000000
66,160.50
0.05378000
23236.00000000
89,396.50
0.05377000
28581.30000000
117,977.80
0.05376000
31569.30000000
149,547.10
0.05375000
132964.50000000
282,511.60
0.05374000
10876.00000000
293,387.60
0.05373000
55927.00000000
349,314.60
0.05372000
16787.10000000
366,101.70
0.05371000
32034.80000000
398,136.50
0.05370000
76690.10000000
474,826.60
0.05369000
43147.90000000
517,974.50
0.05368000
27057.00000000
545,031.50
0.05367000
74234.70000000
619,266.20
0.05366000
21866.20000000
641,132.40
0.05365000
91081.30000000
732,213.70
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
6209.70000000
20,011.90
0.05390000
1569.30000000
21,581.20
0.05391000
24069.30000000
45,650.50
0.05392000
100075.40000000
145,725.90
0.05393000
73799.10000000
219,525.00
0.05394000
25793.80000000
245,318.80
0.05395000
16787.10000000
262,105.90
0.05396000
9016.70000000
271,122.60
0.05397000
52048.20000000
323,170.80
0.05398000
9266.10000000
332,436.90
0.05399000
1569.30000000
334,006.20
0.05400000
45320.90000000
379,327.10
0.05401000
9178.20000000
388,505.30
0.05402000
9871.90000000
398,377.20
0.05403000
28581.30000000
426,958.50
0.05404000
9004.90000000
435,963.40
0.05405000
10824.00000000
446,787.40
|
||||||
| 2026-06-14 02:34:43 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
13860.80000000
15,430.10
0.05382000
14444.90000000
29,875.00
0.05381000
1569.30000000
31,444.30
0.05380000
6134.90000000
37,579.20
0.05379000
28581.30000000
66,160.50
0.05378000
23236.00000000
89,396.50
0.05377000
28581.30000000
117,977.80
0.05376000
31569.30000000
149,547.10
0.05375000
132964.50000000
282,511.60
0.05374000
10876.00000000
293,387.60
0.05373000
55927.00000000
349,314.60
0.05372000
16787.10000000
366,101.70
0.05371000
32034.80000000
398,136.50
0.05370000
76690.10000000
474,826.60
0.05369000
43147.90000000
517,974.50
0.05368000
27057.00000000
545,031.50
0.05367000
74234.70000000
619,266.20
0.05366000
21866.20000000
641,132.40
0.05365000
91081.30000000
732,213.70
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
6209.70000000
20,011.90
0.05390000
1569.30000000
21,581.20
0.05391000
24069.30000000
45,650.50
0.05392000
100075.40000000
145,725.90
0.05393000
73799.10000000
219,525.00
0.05394000
25793.80000000
245,318.80
0.05395000
16787.10000000
262,105.90
0.05396000
9016.70000000
271,122.60
0.05397000
52048.20000000
323,170.80
0.05398000
9266.10000000
332,436.90
0.05399000
1569.30000000
334,006.20
0.05400000
45320.90000000
379,327.10
0.05401000
9178.20000000
388,505.30
0.05402000
9871.90000000
398,377.20
0.05403000
28581.30000000
426,958.50
0.05404000
9004.90000000
435,963.40
0.05405000
10824.00000000
446,787.40
|
||||||
| 2026-06-14 02:34:42 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
13860.80000000
15,430.10
0.05382000
14444.90000000
29,875.00
0.05381000
1569.30000000
31,444.30
0.05380000
6134.90000000
37,579.20
0.05379000
28581.30000000
66,160.50
0.05378000
22864.40000000
89,024.90
0.05377000
28953.10000000
117,978.00
0.05376000
31569.30000000
149,547.30
0.05375000
132964.50000000
282,511.80
0.05374000
10876.00000000
293,387.80
0.05373000
55927.00000000
349,314.80
0.05372000
16787.10000000
366,101.90
0.05371000
32034.80000000
398,136.70
0.05370000
76690.10000000
474,826.80
0.05369000
43147.90000000
517,974.70
0.05368000
27057.00000000
545,031.70
0.05367000
74234.70000000
619,266.40
0.05366000
21866.20000000
641,132.60
0.05365000
91081.30000000
732,213.90
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
6209.70000000
20,011.90
0.05390000
1569.30000000
21,581.20
0.05391000
24069.30000000
45,650.50
0.05392000
100075.40000000
145,725.90
0.05393000
73799.10000000
219,525.00
0.05394000
25793.80000000
245,318.80
0.05395000
16787.10000000
262,105.90
0.05396000
9016.70000000
271,122.60
0.05397000
52048.20000000
323,170.80
0.05398000
9266.10000000
332,436.90
0.05399000
1569.30000000
334,006.20
0.05400000
45320.90000000
379,327.10
0.05401000
9178.20000000
388,505.30
0.05402000
9871.90000000
398,377.20
0.05403000
28581.30000000
426,958.50
0.05404000
9004.90000000
435,963.40
0.05405000
10824.00000000
446,787.40
|
||||||
| 2026-06-14 02:34:41 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
13860.80000000
15,430.10
0.05382000
13644.90000000
29,075.00
0.05381000
2369.30000000
31,444.30
0.05380000
6134.90000000
37,579.20
0.05379000
28581.30000000
66,160.50
0.05378000
22864.40000000
89,024.90
0.05377000
28953.10000000
117,978.00
0.05376000
31569.30000000
149,547.30
0.05375000
132964.50000000
282,511.80
0.05374000
10876.00000000
293,387.80
0.05373000
55927.00000000
349,314.80
0.05372000
16787.10000000
366,101.90
0.05371000
32034.80000000
398,136.70
0.05370000
76690.10000000
474,826.80
0.05369000
43147.90000000
517,974.70
0.05368000
27057.00000000
545,031.70
0.05367000
74234.70000000
619,266.40
0.05366000
20200.70000000
639,467.10
0.05365000
91081.30000000
730,548.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
6209.70000000
20,011.90
0.05390000
1569.30000000
21,581.20
0.05391000
24069.30000000
45,650.50
0.05392000
100075.40000000
145,725.90
0.05393000
73799.10000000
219,525.00
0.05394000
25793.80000000
245,318.80
0.05395000
16787.10000000
262,105.90
0.05396000
9016.70000000
271,122.60
0.05397000
52048.20000000
323,170.80
0.05398000
9266.10000000
332,436.90
0.05399000
1569.30000000
334,006.20
0.05400000
45320.90000000
379,327.10
0.05401000
9178.20000000
388,505.30
0.05402000
9871.90000000
398,377.20
0.05403000
28581.30000000
426,958.50
0.05404000
9004.90000000
435,963.40
0.05405000
10824.00000000
446,787.40
|
||||||
| 2026-06-14 02:34:40 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
13860.80000000
15,430.10
0.05382000
13644.90000000
29,075.00
0.05381000
2369.30000000
31,444.30
0.05380000
6134.90000000
37,579.20
0.05379000
28581.30000000
66,160.50
0.05378000
22864.40000000
89,024.90
0.05377000
28953.10000000
117,978.00
0.05376000
1569.30000000
119,547.30
0.05375000
132964.50000000
252,511.80
0.05374000
10876.00000000
263,387.80
0.05373000
85927.00000000
349,314.80
0.05372000
16787.10000000
366,101.90
0.05371000
32034.80000000
398,136.70
0.05370000
76690.10000000
474,826.80
0.05369000
43147.90000000
517,974.70
0.05368000
27057.00000000
545,031.70
0.05367000
74234.70000000
619,266.40
0.05366000
21866.20000000
641,132.60
0.05365000
91081.30000000
732,213.90
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
6209.70000000
20,011.90
0.05390000
1569.30000000
21,581.20
0.05391000
24069.30000000
45,650.50
0.05392000
100075.40000000
145,725.90
0.05393000
73799.10000000
219,525.00
0.05394000
25793.80000000
245,318.80
0.05395000
16787.10000000
262,105.90
0.05396000
9016.70000000
271,122.60
0.05397000
52048.20000000
323,170.80
0.05398000
9266.10000000
332,436.90
0.05399000
1569.30000000
334,006.20
0.05400000
45320.90000000
379,327.10
0.05401000
9178.20000000
388,505.30
0.05402000
9871.90000000
398,377.20
0.05403000
28581.30000000
426,958.50
0.05404000
9004.90000000
435,963.40
0.05405000
10824.00000000
446,787.40
|
||||||
| 2026-06-14 02:34:39 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
13860.80000000
15,430.10
0.05382000
14444.90000000
29,875.00
0.05381000
1569.30000000
31,444.30
0.05380000
6134.90000000
37,579.20
0.05379000
28581.30000000
66,160.50
0.05378000
22864.40000000
89,024.90
0.05377000
28953.10000000
117,978.00
0.05376000
1569.30000000
119,547.30
0.05375000
132964.50000000
252,511.80
0.05374000
10876.00000000
263,387.80
0.05373000
85927.00000000
349,314.80
0.05372000
16787.10000000
366,101.90
0.05371000
32034.80000000
398,136.70
0.05370000
76690.10000000
474,826.80
0.05369000
43147.90000000
517,974.70
0.05368000
27057.00000000
545,031.70
0.05367000
74234.70000000
619,266.40
0.05366000
21866.20000000
641,132.60
0.05365000
91081.30000000
732,213.90
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
6209.70000000
20,011.90
0.05390000
1569.30000000
21,581.20
0.05391000
24069.30000000
45,650.50
0.05392000
100075.40000000
145,725.90
0.05393000
73799.10000000
219,525.00
0.05394000
25793.80000000
245,318.80
0.05395000
16787.10000000
262,105.90
0.05396000
9016.70000000
271,122.60
0.05397000
52048.20000000
323,170.80
0.05398000
9266.10000000
332,436.90
0.05399000
1569.30000000
334,006.20
0.05400000
45320.90000000
379,327.10
0.05401000
9178.20000000
388,505.30
0.05402000
9871.90000000
398,377.20
0.05403000
28581.30000000
426,958.50
0.05404000
9004.90000000
435,963.40
0.05405000
10824.00000000
446,787.40
|
||||||
| 2026-06-14 02:34:38 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
4386.20000000
5,955.50
0.05381000
9369.60000000
15,325.10
0.05380000
3551.40000000
18,876.50
0.05379000
2683.60000000
21,560.10
0.05378000
22864.40000000
44,424.50
0.05377000
28953.10000000
73,377.60
0.05376000
1569.30000000
74,946.90
0.05375000
28581.30000000
103,528.20
0.05374000
97727.50000000
201,255.70
0.05373000
85927.00000000
287,182.70
0.05372000
16787.10000000
303,969.80
0.05371000
32034.80000000
336,004.60
0.05370000
76690.10000000
412,694.70
0.05369000
43147.90000000
455,842.60
0.05368000
27057.00000000
482,899.60
0.05367000
74234.70000000
557,134.30
0.05366000
21866.20000000
579,000.50
0.05365000
91081.30000000
670,081.80
0.05364000
7674.00000000
677,755.80
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
1569.30000000
5,822.20
0.05388000
14190.70000000
20,012.90
0.05389000
1569.30000000
21,582.20
0.05390000
1569.30000000
23,151.50
0.05391000
24069.30000000
47,220.80
0.05392000
100075.40000000
147,296.20
0.05393000
73799.10000000
221,095.30
0.05394000
25793.80000000
246,889.10
0.05395000
16787.10000000
263,676.20
0.05396000
9016.70000000
272,692.90
0.05397000
52048.20000000
324,741.10
0.05398000
9266.10000000
334,007.20
0.05399000
1569.30000000
335,576.50
0.05400000
45320.90000000
380,897.40
0.05401000
9178.20000000
390,075.60
0.05402000
9871.90000000
399,947.50
0.05403000
28581.30000000
428,528.80
0.05404000
9004.90000000
437,533.70
|
||||||
| 2026-06-14 02:34:37 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666485762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
3922.60000000
5,491.90
0.05380000
4351.40000000
9,843.30
0.05379000
5525.90000000
15,369.20
0.05378000
22864.40000000
38,233.60
0.05377000
28953.10000000
67,186.70
0.05376000
1569.30000000
68,756.00
0.05375000
28581.30000000
97,337.30
0.05374000
97727.50000000
195,064.80
0.05373000
85927.00000000
280,991.80
0.05372000
16787.10000000
297,778.90
0.05371000
32034.80000000
329,813.70
0.05370000
76690.10000000
406,503.80
0.05369000
43147.90000000
449,651.70
0.05368000
27057.00000000
476,708.70
0.05367000
74234.70000000
550,943.40
0.05366000
21866.20000000
572,809.60
0.05365000
91081.30000000
663,890.90
0.05364000
7674.00000000
671,564.90
0.05363000
48175.50000000
719,740.40
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
6211.40000000
10,464.30
0.05388000
9549.50000000
20,013.80
0.05389000
1569.30000000
21,583.10
0.05390000
1569.30000000
23,152.40
0.05391000
25115.50000000
48,267.90
0.05392000
100075.40000000
148,343.30
0.05393000
73799.10000000
222,142.40
0.05394000
24224.50000000
246,366.90
0.05395000
1569.30000000
247,936.20
0.05396000
9016.70000000
256,952.90
0.05397000
52048.20000000
309,001.10
0.05398000
9266.10000000
318,267.20
0.05399000
1569.30000000
319,836.50
0.05400000
45320.90000000
365,157.40
0.05401000
9178.20000000
374,335.60
0.05402000
9871.90000000
384,207.50
0.05403000
28581.30000000
412,788.80
0.05404000
9004.90000000
421,793.70
|
||||||
| 2026-06-14 02:34:36 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666485761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
3922.60000000
5,491.90
0.05380000
4351.40000000
9,843.30
0.05379000
5525.90000000
15,369.20
0.05378000
22864.40000000
38,233.60
0.05377000
28953.10000000
67,186.70
0.05376000
1569.30000000
68,756.00
0.05375000
28581.30000000
97,337.30
0.05374000
97727.50000000
195,064.80
0.05373000
85927.00000000
280,991.80
0.05372000
16787.10000000
297,778.90
0.05371000
32034.80000000
329,813.70
0.05370000
76690.10000000
406,503.80
0.05369000
43147.90000000
449,651.70
0.05368000
27057.00000000
476,708.70
0.05367000
74234.70000000
550,943.40
0.05366000
21866.20000000
572,809.60
0.05365000
91081.30000000
663,890.90
0.05364000
7674.00000000
671,564.90
0.05363000
48175.50000000
719,740.40
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
6211.40000000
10,464.30
0.05388000
9549.50000000
20,013.80
0.05389000
16787.10000000
36,800.90
0.05390000
1569.30000000
38,370.20
0.05391000
25115.50000000
63,485.70
0.05392000
100075.40000000
163,561.10
0.05393000
73799.10000000
237,360.20
0.05394000
24224.50000000
261,584.70
0.05395000
1569.30000000
263,154.00
0.05396000
9016.70000000
272,170.70
0.05397000
52048.20000000
324,218.90
0.05398000
9266.10000000
333,485.00
0.05399000
1569.30000000
335,054.30
0.05400000
45320.90000000
380,375.20
0.05401000
9178.20000000
389,553.40
0.05402000
9871.90000000
399,425.30
0.05403000
28581.30000000
428,006.60
0.05404000
9004.90000000
437,011.50
|
||||||
| 2026-06-14 02:34:35 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666485733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
3551.40000000
5,120.70
0.05379000
9860.10000000
14,980.80
0.05378000
19273.40000000
34,254.20
0.05377000
30067.80000000
64,322.00
0.05376000
1569.30000000
65,891.30
0.05375000
28581.30000000
94,472.60
0.05374000
97727.50000000
192,200.10
0.05373000
85927.00000000
278,127.10
0.05372000
16787.10000000
294,914.20
0.05371000
32034.80000000
326,949.00
0.05370000
76690.10000000
403,639.10
0.05369000
43147.90000000
446,787.00
0.05368000
27057.00000000
473,844.00
0.05367000
74234.70000000
548,078.70
0.05366000
21866.20000000
569,944.90
0.05365000
91081.30000000
661,026.20
0.05364000
7674.00000000
668,700.20
0.05363000
48175.50000000
716,875.70
0.05362000
12274.90000000
729,150.60
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
2684.00000000
4,253.30
0.05385000
1569.30000000
5,822.60
0.05386000
6212.30000000
12,034.90
0.05387000
1569.30000000
13,604.20
0.05388000
16310.50000000
29,914.70
0.05389000
16787.10000000
46,701.80
0.05390000
1569.30000000
48,271.10
0.05391000
25115.50000000
73,386.60
0.05392000
100075.40000000
173,462.00
0.05393000
73799.10000000
247,261.10
0.05394000
24224.50000000
271,485.60
0.05395000
1569.30000000
273,054.90
0.05396000
9016.70000000
282,071.60
0.05397000
52048.20000000
334,119.80
0.05398000
9266.10000000
343,385.90
0.05399000
1569.30000000
344,955.20
0.05400000
45320.90000000
390,276.10
0.05401000
9178.20000000
399,454.30
0.05402000
9871.90000000
409,326.20
|
||||||
| 2026-06-14 02:34:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666485731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
3551.40000000
5,120.70
0.05379000
9060.10000000
14,180.80
0.05378000
19273.40000000
33,454.20
0.05377000
30067.80000000
63,522.00
0.05376000
1569.30000000
65,091.30
0.05375000
28581.30000000
93,672.60
0.05374000
97727.50000000
191,400.10
0.05373000
85927.00000000
277,327.10
0.05372000
16787.10000000
294,114.20
0.05371000
32034.80000000
326,149.00
0.05370000
76690.10000000
402,839.10
0.05369000
43147.90000000
445,987.00
0.05368000
27057.00000000
473,044.00
0.05367000
74234.70000000
547,278.70
0.05366000
21866.20000000
569,144.90
0.05365000
91081.30000000
660,226.20
0.05364000
7674.00000000
667,900.20
0.05363000
48175.50000000
716,075.70
0.05362000
12274.90000000
728,350.60
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
2684.00000000
4,253.30
0.05385000
1569.30000000
5,822.60
0.05386000
6212.30000000
12,034.90
0.05387000
1569.30000000
13,604.20
0.05388000
16310.50000000
29,914.70
0.05389000
16787.10000000
46,701.80
0.05390000
1569.30000000
48,271.10
0.05391000
25115.50000000
73,386.60
0.05392000
100075.40000000
173,462.00
0.05393000
73799.10000000
247,261.10
0.05394000
24224.50000000
271,485.60
0.05395000
1569.30000000
273,054.90
0.05396000
9016.70000000
282,071.60
0.05397000
52048.20000000
334,119.80
0.05398000
9266.10000000
343,385.90
0.05399000
1569.30000000
344,955.20
0.05400000
45320.90000000
390,276.10
0.05401000
9178.20000000
399,454.30
0.05402000
9871.90000000
409,326.20
|
||||||
| 2026-06-14 02:34:33 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666485691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
4411.60000000
5,980.90
0.05380000
2369.30000000
8,350.20
0.05379000
4411.60000000
12,761.80
0.05378000
54556.80000000
67,318.60
0.05377000
28581.30000000
95,899.90
0.05376000
1569.30000000
97,469.20
0.05375000
58581.30000000
156,050.50
0.05374000
10876.00000000
166,926.50
0.05373000
55927.00000000
222,853.50
0.05372000
16787.10000000
239,640.60
0.05371000
32034.80000000
271,675.40
0.05370000
76690.10000000
348,365.50
0.05369000
43147.90000000
391,513.40
0.05368000
27057.00000000
418,570.40
0.05367000
74234.70000000
492,805.10
0.05366000
21866.20000000
514,671.30
0.05365000
91081.30000000
605,752.60
0.05364000
7674.00000000
613,426.60
0.05363000
48175.50000000
661,602.10
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4050.70000000
5,620.00
0.05386000
1569.30000000
7,189.30
0.05387000
15447.20000000
22,636.50
0.05388000
13037.30000000
35,673.80
0.05389000
16787.10000000
52,460.90
0.05390000
1569.30000000
54,030.20
0.05391000
25115.50000000
79,145.70
0.05392000
100075.40000000
179,221.10
0.05393000
73799.10000000
253,020.20
0.05394000
39442.30000000
292,462.50
0.05395000
1569.30000000
294,031.80
0.05396000
9016.70000000
303,048.50
0.05397000
52048.20000000
355,096.70
0.05398000
9266.10000000
364,362.80
0.05399000
1569.30000000
365,932.10
0.05400000
45320.90000000
411,253.00
0.05401000
9178.20000000
420,431.20
0.05402000
9871.90000000
430,303.10
0.05403000
28581.30000000
458,884.40
|
||||||
| 2026-06-14 02:34:29 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
19267.70000000
20,837.00
0.05382000
2369.30000000
23,206.30
0.05381000
1569.30000000
24,775.60
0.05380000
6640.60000000
31,416.20
0.05379000
28581.30000000
59,997.50
0.05378000
22851.10000000
82,848.60
0.05377000
91426.70000000
174,275.30
0.05376000
1569.30000000
175,844.60
0.05375000
58581.30000000
234,425.90
0.05374000
10876.00000000
245,301.90
0.05373000
40709.20000000
286,011.10
0.05372000
16787.10000000
302,798.20
0.05371000
32034.80000000
334,833.00
0.05370000
76690.10000000
411,523.10
0.05369000
43147.90000000
454,671.00
0.05368000
27057.00000000
481,728.00
0.05367000
89452.50000000
571,180.50
0.05366000
21866.20000000
593,046.70
0.05365000
91081.30000000
684,128.00
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
24069.30000000
60,868.30
0.05392000
100075.40000000
160,943.70
0.05393000
73799.10000000
234,742.80
0.05394000
39442.30000000
274,185.10
0.05395000
1569.30000000
275,754.40
0.05396000
9016.70000000
284,771.10
0.05397000
52048.20000000
336,819.30
0.05398000
9266.10000000
346,085.40
0.05399000
1569.30000000
347,654.70
0.05400000
45320.90000000
392,975.60
0.05401000
9178.20000000
402,153.80
0.05402000
9871.90000000
412,025.70
0.05403000
28581.30000000
440,607.00
0.05404000
9004.90000000
449,611.90
0.05405000
10824.00000000
460,435.90
|
||||||
| 2026-06-14 02:34:28 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
19267.70000000
20,837.00
0.05382000
2369.30000000
23,206.30
0.05381000
1569.30000000
24,775.60
0.05380000
6640.60000000
31,416.20
0.05379000
28581.30000000
59,997.50
0.05378000
22851.10000000
82,848.60
0.05377000
28581.30000000
111,429.90
0.05376000
57540.20000000
168,970.10
0.05375000
58581.30000000
227,551.40
0.05374000
10876.00000000
238,427.40
0.05373000
40709.20000000
279,136.60
0.05372000
16787.10000000
295,923.70
0.05371000
32034.80000000
327,958.50
0.05370000
76690.10000000
404,648.60
0.05369000
43147.90000000
447,796.50
0.05368000
27057.00000000
474,853.50
0.05367000
89452.50000000
564,306.00
0.05366000
21866.20000000
586,172.20
0.05365000
91081.30000000
677,253.50
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
24069.30000000
60,868.30
0.05392000
100075.40000000
160,943.70
0.05393000
73799.10000000
234,742.80
0.05394000
39442.30000000
274,185.10
0.05395000
1569.30000000
275,754.40
0.05396000
9016.70000000
284,771.10
0.05397000
52048.20000000
336,819.30
0.05398000
9266.10000000
346,085.40
0.05399000
1569.30000000
347,654.70
0.05400000
45320.90000000
392,975.60
0.05401000
9178.20000000
402,153.80
0.05402000
9871.90000000
412,025.70
0.05403000
28581.30000000
440,607.00
0.05404000
9004.90000000
449,611.90
0.05405000
10824.00000000
460,435.90
|
||||||
| 2026-06-14 02:34:23 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4352.70000000
5,922.00
0.05382000
9857.70000000
15,779.70
0.05381000
1569.30000000
17,349.00
0.05380000
6640.60000000
23,989.60
0.05379000
31009.90000000
54,999.50
0.05378000
22851.10000000
77,850.60
0.05377000
28581.30000000
106,431.90
0.05376000
57540.20000000
163,972.10
0.05375000
58581.30000000
222,553.40
0.05374000
10876.00000000
233,429.40
0.05373000
40709.20000000
274,138.60
0.05372000
16787.10000000
290,925.70
0.05371000
32034.80000000
322,960.50
0.05370000
76690.10000000
399,650.60
0.05369000
43147.90000000
442,798.50
0.05368000
27057.00000000
469,855.50
0.05367000
89452.50000000
559,308.00
0.05366000
21866.20000000
581,174.20
0.05365000
91081.30000000
672,255.50
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
24069.30000000
60,868.30
0.05392000
100075.40000000
160,943.70
0.05393000
73799.10000000
234,742.80
0.05394000
39442.30000000
274,185.10
0.05395000
1569.30000000
275,754.40
0.05396000
9016.70000000
284,771.10
0.05397000
52048.20000000
336,819.30
0.05398000
9266.10000000
346,085.40
0.05399000
1569.30000000
347,654.70
0.05400000
45320.90000000
392,975.60
0.05401000
9178.20000000
402,153.80
0.05402000
9871.90000000
412,025.70
0.05403000
28581.30000000
440,607.00
0.05404000
9004.90000000
449,611.90
0.05405000
10824.00000000
460,435.90
|
||||||
| 2026-06-14 02:34:22 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4352.70000000
5,922.00
0.05382000
9857.70000000
15,779.70
0.05381000
1569.30000000
17,349.00
0.05380000
6640.60000000
23,989.60
0.05379000
31009.90000000
54,999.50
0.05378000
22851.10000000
77,850.60
0.05377000
28581.30000000
106,431.90
0.05376000
57540.20000000
163,972.10
0.05375000
58581.30000000
222,553.40
0.05374000
10876.00000000
233,429.40
0.05373000
40709.20000000
274,138.60
0.05372000
16787.10000000
290,925.70
0.05371000
32034.80000000
322,960.50
0.05370000
76690.10000000
399,650.60
0.05369000
43147.90000000
442,798.50
0.05368000
27057.00000000
469,855.50
0.05367000
89452.50000000
559,308.00
0.05366000
21866.20000000
581,174.20
0.05365000
91081.30000000
672,255.50
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
25115.50000000
61,914.50
0.05392000
100075.40000000
161,989.90
0.05393000
73799.10000000
235,789.00
0.05394000
39442.30000000
275,231.30
0.05395000
1569.30000000
276,800.60
0.05396000
9016.70000000
285,817.30
0.05397000
52048.20000000
337,865.50
0.05398000
9266.10000000
347,131.60
0.05399000
1569.30000000
348,700.90
0.05400000
45320.90000000
394,021.80
0.05401000
9178.20000000
403,200.00
0.05402000
9871.90000000
413,071.90
0.05403000
28581.30000000
441,653.20
0.05404000
9004.90000000
450,658.10
0.05405000
10824.00000000
461,482.10
|
||||||
| 2026-06-14 02:34:21 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4352.70000000
5,922.00
0.05382000
9857.70000000
15,779.70
0.05381000
1569.30000000
17,349.00
0.05380000
6269.00000000
23,618.00
0.05379000
31009.90000000
54,627.90
0.05378000
22851.10000000
77,479.00
0.05377000
28581.30000000
106,060.30
0.05376000
57540.20000000
163,600.50
0.05375000
58581.30000000
222,181.80
0.05374000
10876.00000000
233,057.80
0.05373000
40709.20000000
273,767.00
0.05372000
16787.10000000
290,554.10
0.05371000
32034.80000000
322,588.90
0.05370000
76690.10000000
399,279.00
0.05369000
43147.90000000
442,426.90
0.05368000
27057.00000000
469,483.90
0.05367000
89452.50000000
558,936.40
0.05366000
21866.20000000
580,802.60
0.05365000
91081.30000000
671,883.90
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
25115.50000000
61,914.50
0.05392000
100075.40000000
161,989.90
0.05393000
73799.10000000
235,789.00
0.05394000
39442.30000000
275,231.30
0.05395000
1569.30000000
276,800.60
0.05396000
9016.70000000
285,817.30
0.05397000
52048.20000000
337,865.50
0.05398000
9266.10000000
347,131.60
0.05399000
1569.30000000
348,700.90
0.05400000
45320.90000000
394,021.80
0.05401000
9178.20000000
403,200.00
0.05402000
9871.90000000
413,071.90
0.05403000
28581.30000000
441,653.20
0.05404000
9004.90000000
450,658.10
0.05405000
10824.00000000
461,482.10
|
||||||
| 2026-06-14 02:34:17 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4352.70000000
5,922.00
0.05382000
9857.70000000
15,779.70
0.05381000
1569.30000000
17,349.00
0.05380000
6269.00000000
23,618.00
0.05379000
31381.50000000
54,999.50
0.05378000
22851.10000000
77,850.60
0.05377000
28581.30000000
106,431.90
0.05376000
57540.20000000
163,972.10
0.05375000
58581.30000000
222,553.40
0.05374000
10876.00000000
233,429.40
0.05373000
40709.20000000
274,138.60
0.05372000
16787.10000000
290,925.70
0.05371000
32034.80000000
322,960.50
0.05370000
76690.10000000
399,650.60
0.05369000
43147.90000000
442,798.50
0.05368000
27057.00000000
469,855.50
0.05367000
89452.50000000
559,308.00
0.05366000
21866.20000000
581,174.20
0.05365000
91081.30000000
672,255.50
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
25115.50000000
61,914.50
0.05392000
100075.40000000
161,989.90
0.05393000
73799.10000000
235,789.00
0.05394000
39442.30000000
275,231.30
0.05395000
1569.30000000
276,800.60
0.05396000
9016.70000000
285,817.30
0.05397000
52048.20000000
337,865.50
0.05398000
9266.10000000
347,131.60
0.05399000
1569.30000000
348,700.90
0.05400000
45320.90000000
394,021.80
0.05401000
9178.20000000
403,200.00
0.05402000
9871.90000000
413,071.90
0.05403000
28581.30000000
441,653.20
0.05404000
9004.90000000
450,658.10
0.05405000
10824.00000000
461,482.10
|
||||||
| 2026-06-14 02:34:16 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4352.70000000
5,922.00
0.05382000
9857.70000000
15,779.70
0.05381000
1569.30000000
17,349.00
0.05380000
6269.00000000
23,618.00
0.05379000
31381.50000000
54,999.50
0.05378000
22851.10000000
77,850.60
0.05377000
28581.30000000
106,431.90
0.05376000
57540.20000000
163,972.10
0.05375000
58581.30000000
222,553.40
0.05374000
10876.00000000
233,429.40
0.05373000
40709.20000000
274,138.60
0.05372000
16787.10000000
290,925.70
0.05371000
32034.80000000
322,960.50
0.05370000
76690.10000000
399,650.60
0.05369000
43147.90000000
442,798.50
0.05368000
27057.00000000
469,855.50
0.05367000
89452.50000000
559,308.00
0.05366000
21866.20000000
581,174.20
0.05365000
91081.30000000
672,255.50
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
25115.50000000
61,914.50
0.05392000
100075.40000000
161,989.90
0.05393000
73799.10000000
235,789.00
0.05394000
39442.30000000
275,231.30
0.05395000
1569.30000000
276,800.60
0.05396000
9016.70000000
285,817.30
0.05397000
52048.20000000
337,865.50
0.05398000
9266.10000000
347,131.60
0.05399000
1569.30000000
348,700.90
0.05400000
45320.90000000
394,021.80
0.05401000
9178.20000000
403,200.00
0.05402000
9871.90000000
413,071.90
0.05403000
28581.30000000
441,653.20
0.05404000
9004.90000000
450,658.10
0.05405000
10824.00000000
461,482.10
|
||||||
| 2026-06-14 02:34:15 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4352.70000000
5,922.00
0.05382000
9857.70000000
15,779.70
0.05381000
1569.30000000
17,349.00
0.05380000
6269.00000000
23,618.00
0.05379000
31381.50000000
54,999.50
0.05378000
22851.10000000
77,850.60
0.05377000
28581.30000000
106,431.90
0.05376000
57540.20000000
163,972.10
0.05375000
58581.30000000
222,553.40
0.05374000
10876.00000000
233,429.40
0.05373000
40709.20000000
274,138.60
0.05372000
16787.10000000
290,925.70
0.05371000
32034.80000000
322,960.50
0.05370000
76690.10000000
399,650.60
0.05369000
43147.90000000
442,798.50
0.05368000
27057.00000000
469,855.50
0.05367000
89452.50000000
559,308.00
0.05366000
21866.20000000
581,174.20
0.05365000
91081.30000000
672,255.50
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
24069.30000000
60,868.30
0.05392000
100075.40000000
160,943.70
0.05393000
73799.10000000
234,742.80
0.05394000
39442.30000000
274,185.10
0.05395000
1569.30000000
275,754.40
0.05396000
9016.70000000
284,771.10
0.05397000
52048.20000000
336,819.30
0.05398000
9266.10000000
346,085.40
0.05399000
1569.30000000
347,654.70
0.05400000
45320.90000000
392,975.60
0.05401000
9178.20000000
402,153.80
0.05402000
9871.90000000
412,025.70
0.05403000
28581.30000000
440,607.00
0.05404000
9004.90000000
449,611.90
0.05405000
10824.00000000
460,435.90
|
||||||
| 2026-06-14 02:34:14 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4352.70000000
5,922.00
0.05382000
9857.70000000
15,779.70
0.05381000
1569.30000000
17,349.00
0.05380000
6269.00000000
23,618.00
0.05379000
31381.50000000
54,999.50
0.05378000
22851.10000000
77,850.60
0.05377000
28581.30000000
106,431.90
0.05376000
57540.20000000
163,972.10
0.05375000
58581.30000000
222,553.40
0.05374000
10876.00000000
233,429.40
0.05373000
40709.20000000
274,138.60
0.05372000
16787.10000000
290,925.70
0.05371000
32034.80000000
322,960.50
0.05370000
76690.10000000
399,650.60
0.05369000
43147.90000000
442,798.50
0.05368000
27057.00000000
469,855.50
0.05367000
89452.50000000
559,308.00
0.05366000
21866.20000000
581,174.20
0.05365000
91081.30000000
672,255.50
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
24069.30000000
60,868.30
0.05392000
100075.40000000
160,943.70
0.05393000
73799.10000000
234,742.80
0.05394000
39442.30000000
274,185.10
0.05395000
1569.30000000
275,754.40
0.05396000
9016.70000000
284,771.10
0.05397000
52048.20000000
336,819.30
0.05398000
9266.10000000
346,085.40
0.05399000
1569.30000000
347,654.70
0.05400000
45320.90000000
392,975.60
0.05401000
9178.20000000
402,153.80
0.05402000
9871.90000000
412,025.70
0.05403000
28581.30000000
440,607.00
0.05404000
9004.90000000
449,611.90
0.05405000
10824.00000000
460,435.90
|
||||||
| 2026-06-14 02:34:13 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4352.70000000
5,922.00
0.05382000
9857.70000000
15,779.70
0.05381000
1569.30000000
17,349.00
0.05380000
6269.00000000
23,618.00
0.05379000
31381.50000000
54,999.50
0.05378000
22851.10000000
77,850.60
0.05377000
28581.30000000
106,431.90
0.05376000
57540.20000000
163,972.10
0.05375000
58581.30000000
222,553.40
0.05374000
10876.00000000
233,429.40
0.05373000
40709.20000000
274,138.60
0.05372000
16787.10000000
290,925.70
0.05371000
32034.80000000
322,960.50
0.05370000
76690.10000000
399,650.60
0.05369000
43147.90000000
442,798.50
0.05368000
27057.00000000
469,855.50
0.05367000
89452.50000000
559,308.00
0.05366000
21866.20000000
581,174.20
0.05365000
91081.30000000
672,255.50
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
24069.30000000
60,868.30
0.05392000
100075.40000000
160,943.70
0.05393000
73799.10000000
234,742.80
0.05394000
39442.30000000
274,185.10
0.05395000
1569.30000000
275,754.40
0.05396000
9016.70000000
284,771.10
0.05397000
52048.20000000
336,819.30
0.05398000
9266.10000000
346,085.40
0.05399000
1569.30000000
347,654.70
0.05400000
45320.90000000
392,975.60
0.05401000
9178.20000000
402,153.80
0.05402000
9871.90000000
412,025.70
0.05403000
28581.30000000
440,607.00
0.05404000
9004.90000000
449,611.90
0.05405000
10824.00000000
460,435.90
|
||||||
| 2026-06-14 02:34:11 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4352.70000000
5,922.00
0.05382000
9857.70000000
15,779.70
0.05381000
1569.30000000
17,349.00
0.05380000
6269.00000000
23,618.00
0.05379000
31381.50000000
54,999.50
0.05378000
22851.10000000
77,850.60
0.05377000
28581.30000000
106,431.90
0.05376000
57540.20000000
163,972.10
0.05375000
58581.30000000
222,553.40
0.05374000
10876.00000000
233,429.40
0.05373000
40709.20000000
274,138.60
0.05372000
16787.10000000
290,925.70
0.05371000
32034.80000000
322,960.50
0.05370000
76690.10000000
399,650.60
0.05369000
43147.90000000
442,798.50
0.05368000
27057.00000000
469,855.50
0.05367000
89452.50000000
559,308.00
0.05366000
21866.20000000
581,174.20
0.05365000
91081.30000000
672,255.50
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
24069.30000000
60,868.30
0.05392000
100075.40000000
160,943.70
0.05393000
73799.10000000
234,742.80
0.05394000
39442.30000000
274,185.10
0.05395000
1569.30000000
275,754.40
0.05396000
9016.70000000
284,771.10
0.05397000
52048.20000000
336,819.30
0.05398000
9266.10000000
346,085.40
0.05399000
1569.30000000
347,654.70
0.05400000
45320.90000000
392,975.60
0.05401000
9178.20000000
402,153.80
0.05402000
9871.90000000
412,025.70
0.05403000
28581.30000000
440,607.00
0.05404000
9004.90000000
449,611.90
0.05405000
10824.00000000
460,435.90
|
||||||
| 2026-06-14 02:34:10 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4352.70000000
5,922.00
0.05382000
9857.70000000
15,779.70
0.05381000
1569.30000000
17,349.00
0.05380000
6269.00000000
23,618.00
0.05379000
31009.90000000
54,627.90
0.05378000
23222.70000000
77,850.60
0.05377000
28581.30000000
106,431.90
0.05376000
57540.20000000
163,972.10
0.05375000
58581.30000000
222,553.40
0.05374000
10876.00000000
233,429.40
0.05373000
40709.20000000
274,138.60
0.05372000
16787.10000000
290,925.70
0.05371000
32034.80000000
322,960.50
0.05370000
76690.10000000
399,650.60
0.05369000
43147.90000000
442,798.50
0.05368000
27057.00000000
469,855.50
0.05367000
89452.50000000
559,308.00
0.05366000
21866.20000000
581,174.20
0.05365000
91081.30000000
672,255.50
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
24069.30000000
60,868.30
0.05392000
100075.40000000
160,943.70
0.05393000
73799.10000000
234,742.80
0.05394000
39442.30000000
274,185.10
0.05395000
1569.30000000
275,754.40
0.05396000
9016.70000000
284,771.10
0.05397000
52048.20000000
336,819.30
0.05398000
9266.10000000
346,085.40
0.05399000
1569.30000000
347,654.70
0.05400000
45320.90000000
392,975.60
0.05401000
9178.20000000
402,153.80
0.05402000
9871.90000000
412,025.70
0.05403000
28581.30000000
440,607.00
0.05404000
9004.90000000
449,611.90
0.05405000
10824.00000000
460,435.90
|
||||||
| 2026-06-14 02:34:08 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4352.70000000
5,922.00
0.05382000
9057.70000000
14,979.70
0.05381000
2369.30000000
17,349.00
0.05380000
6269.00000000
23,618.00
0.05379000
31009.90000000
54,627.90
0.05378000
23222.70000000
77,850.60
0.05377000
28581.30000000
106,431.90
0.05376000
57540.20000000
163,972.10
0.05375000
58581.30000000
222,553.40
0.05374000
10876.00000000
233,429.40
0.05373000
40709.20000000
274,138.60
0.05372000
16787.10000000
290,925.70
0.05371000
32034.80000000
322,960.50
0.05370000
76690.10000000
399,650.60
0.05369000
43147.90000000
442,798.50
0.05368000
27057.00000000
469,855.50
0.05367000
89452.50000000
559,308.00
0.05366000
20200.70000000
579,508.70
0.05365000
91081.30000000
670,590.00
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
24069.30000000
60,868.30
0.05392000
100075.40000000
160,943.70
0.05393000
73799.10000000
234,742.80
0.05394000
39442.30000000
274,185.10
0.05395000
1569.30000000
275,754.40
0.05396000
9016.70000000
284,771.10
0.05397000
52048.20000000
336,819.30
0.05398000
9266.10000000
346,085.40
0.05399000
1569.30000000
347,654.70
0.05400000
45320.90000000
392,975.60
0.05401000
9178.20000000
402,153.80
0.05402000
9871.90000000
412,025.70
0.05403000
28581.30000000
440,607.00
0.05404000
9004.90000000
449,611.90
0.05405000
10824.00000000
460,435.90
|
||||||
| 2026-06-14 02:34:07 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4352.70000000
5,922.00
0.05382000
9057.70000000
14,979.70
0.05381000
2369.30000000
17,349.00
0.05380000
6269.00000000
23,618.00
0.05379000
31009.90000000
54,627.90
0.05378000
23222.70000000
77,850.60
0.05377000
28581.30000000
106,431.90
0.05376000
57540.20000000
163,972.10
0.05375000
58581.30000000
222,553.40
0.05374000
10876.00000000
233,429.40
0.05373000
40709.20000000
274,138.60
0.05372000
16787.10000000
290,925.70
0.05371000
32034.80000000
322,960.50
0.05370000
76690.10000000
399,650.60
0.05369000
43147.90000000
442,798.50
0.05368000
27057.00000000
469,855.50
0.05367000
89452.50000000
559,308.00
0.05366000
20200.70000000
579,508.70
0.05365000
91081.30000000
670,590.00
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
2683.40000000
4,252.70
0.05388000
9549.50000000
13,802.20
0.05389000
21427.50000000
35,229.70
0.05390000
1569.30000000
36,799.00
0.05391000
24069.30000000
60,868.30
0.05392000
100075.40000000
160,943.70
0.05393000
73799.10000000
234,742.80
0.05394000
39442.30000000
274,185.10
0.05395000
1569.30000000
275,754.40
0.05396000
9016.70000000
284,771.10
0.05397000
52048.20000000
336,819.30
0.05398000
9266.10000000
346,085.40
0.05399000
1569.30000000
347,654.70
0.05400000
45320.90000000
392,975.60
0.05401000
9178.20000000
402,153.80
0.05402000
9871.90000000
412,025.70
0.05403000
28581.30000000
440,607.00
0.05404000
9004.90000000
449,611.90
0.05405000
10824.00000000
460,435.90
|
||||||
| 2026-06-14 02:34:04 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
9057.70000000
10,627.00
0.05381000
4545.60000000
15,172.60
0.05380000
3967.70000000
19,140.30
0.05379000
5112.20000000
24,252.50
0.05378000
23222.70000000
47,475.20
0.05377000
28581.30000000
76,056.50
0.05376000
57540.20000000
133,596.70
0.05375000
58581.30000000
192,178.00
0.05374000
10876.00000000
203,054.00
0.05373000
40709.20000000
243,763.20
0.05372000
16787.10000000
260,550.30
0.05371000
32034.80000000
292,585.10
0.05370000
76690.10000000
369,275.20
0.05369000
43147.90000000
412,423.10
0.05368000
27057.00000000
439,480.10
0.05367000
89452.50000000
528,932.60
0.05366000
20200.70000000
549,133.30
0.05365000
91081.30000000
640,214.60
0.05364000
7674.00000000
647,888.60
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
1569.30000000
5,822.20
0.05388000
14190.80000000
20,013.00
0.05389000
16787.10000000
36,800.10
0.05390000
1569.30000000
38,369.40
0.05391000
24069.30000000
62,438.70
0.05392000
100075.40000000
162,514.10
0.05393000
73799.10000000
236,313.20
0.05394000
39442.30000000
275,755.50
0.05395000
1569.30000000
277,324.80
0.05396000
9016.70000000
286,341.50
0.05397000
52048.20000000
338,389.70
0.05398000
9266.10000000
347,655.80
0.05399000
1569.30000000
349,225.10
0.05400000
45320.90000000
394,546.00
0.05401000
9178.20000000
403,724.20
0.05402000
9871.90000000
413,596.10
0.05403000
28581.30000000
442,177.40
0.05404000
9004.90000000
451,182.30
|
||||||
| 2026-06-14 02:34:03 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
9057.70000000
10,627.00
0.05381000
4545.60000000
15,172.60
0.05380000
3967.70000000
19,140.30
0.05379000
5112.20000000
24,252.50
0.05378000
23222.70000000
47,475.20
0.05377000
28581.30000000
76,056.50
0.05376000
57540.20000000
133,596.70
0.05375000
58581.30000000
192,178.00
0.05374000
10876.00000000
203,054.00
0.05373000
40709.20000000
243,763.20
0.05372000
16787.10000000
260,550.30
0.05371000
32034.80000000
292,585.10
0.05370000
76690.10000000
369,275.20
0.05369000
43147.90000000
412,423.10
0.05368000
27057.00000000
439,480.10
0.05367000
89452.50000000
528,932.60
0.05366000
20200.70000000
549,133.30
0.05365000
91081.30000000
640,214.60
0.05364000
7674.00000000
647,888.60
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
1569.30000000
5,822.20
0.05388000
9549.50000000
15,371.70
0.05389000
21427.60000000
36,799.30
0.05390000
1569.30000000
38,368.60
0.05391000
24069.30000000
62,437.90
0.05392000
100075.40000000
162,513.30
0.05393000
73799.10000000
236,312.40
0.05394000
39442.30000000
275,754.70
0.05395000
1569.30000000
277,324.00
0.05396000
9016.70000000
286,340.70
0.05397000
52048.20000000
338,388.90
0.05398000
9266.10000000
347,655.00
0.05399000
1569.30000000
349,224.30
0.05400000
45320.90000000
394,545.20
0.05401000
9178.20000000
403,723.40
0.05402000
9871.90000000
413,595.30
0.05403000
28581.30000000
442,176.60
0.05404000
9004.90000000
451,181.50
|
||||||
| 2026-06-14 02:34:02 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
9057.70000000
10,627.00
0.05381000
4545.60000000
15,172.60
0.05380000
3967.70000000
19,140.30
0.05379000
5112.20000000
24,252.50
0.05378000
23222.70000000
47,475.20
0.05377000
28581.30000000
76,056.50
0.05376000
57540.20000000
133,596.70
0.05375000
58581.30000000
192,178.00
0.05374000
9018.70000000
201,196.70
0.05373000
40709.20000000
241,905.90
0.05372000
16787.10000000
258,693.00
0.05371000
32034.80000000
290,727.80
0.05370000
76690.10000000
367,417.90
0.05369000
43147.90000000
410,565.80
0.05368000
27057.00000000
437,622.80
0.05367000
89452.50000000
527,075.30
0.05366000
20200.70000000
547,276.00
0.05365000
91081.30000000
638,357.30
0.05364000
7674.00000000
646,031.30
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
1569.30000000
5,822.20
0.05388000
9549.50000000
15,371.70
0.05389000
21427.60000000
36,799.30
0.05390000
1569.30000000
38,368.60
0.05391000
24069.30000000
62,437.90
0.05392000
100075.40000000
162,513.30
0.05393000
73799.10000000
236,312.40
0.05394000
39442.30000000
275,754.70
0.05395000
1569.30000000
277,324.00
0.05396000
9016.70000000
286,340.70
0.05397000
52048.20000000
338,388.90
0.05398000
9266.10000000
347,655.00
0.05399000
1569.30000000
349,224.30
0.05400000
45320.90000000
394,545.20
0.05401000
9178.20000000
403,723.40
0.05402000
9871.90000000
413,595.30
0.05403000
28581.30000000
442,176.60
0.05404000
9004.90000000
451,181.50
|
||||||
| 2026-06-14 02:34:01 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
4411.60000000
5,980.90
0.05381000
9192.30000000
15,173.20
0.05380000
3967.70000000
19,140.90
0.05379000
5112.20000000
24,253.10
0.05378000
23222.70000000
47,475.80
0.05377000
28581.30000000
76,057.10
0.05376000
57540.20000000
133,597.30
0.05375000
58581.30000000
192,178.60
0.05374000
9018.70000000
201,197.30
0.05373000
40709.20000000
241,906.50
0.05372000
16787.10000000
258,693.60
0.05371000
32034.80000000
290,728.40
0.05370000
76690.10000000
367,418.50
0.05369000
43147.90000000
410,566.40
0.05368000
27057.00000000
437,623.40
0.05367000
89452.50000000
527,075.90
0.05366000
20200.70000000
547,276.60
0.05365000
91081.30000000
638,357.90
0.05364000
7674.00000000
646,031.90
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
1569.30000000
5,822.20
0.05388000
14190.60000000
20,012.80
0.05389000
16787.10000000
36,799.90
0.05390000
1569.30000000
38,369.20
0.05391000
24069.30000000
62,438.50
0.05392000
100075.40000000
162,513.90
0.05393000
73799.10000000
236,313.00
0.05394000
39442.30000000
275,755.30
0.05395000
1569.30000000
277,324.60
0.05396000
9016.70000000
286,341.30
0.05397000
52048.20000000
338,389.50
0.05398000
9266.10000000
347,655.60
0.05399000
1569.30000000
349,224.90
0.05400000
45320.90000000
394,545.80
0.05401000
9178.20000000
403,724.00
0.05402000
9871.90000000
413,595.90
0.05403000
28581.30000000
442,177.20
0.05404000
9004.90000000
451,182.10
|
||||||
| 2026-06-14 02:34:00 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666485582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
4411.60000000
5,980.90
0.05381000
9192.30000000
15,173.20
0.05380000
3967.70000000
19,140.90
0.05379000
5112.20000000
24,253.10
0.05378000
23222.70000000
47,475.80
0.05377000
28581.30000000
76,057.10
0.05376000
57540.20000000
133,597.30
0.05375000
58581.30000000
192,178.60
0.05374000
9018.70000000
201,197.30
0.05373000
40709.20000000
241,906.50
0.05372000
16787.10000000
258,693.60
0.05371000
32034.80000000
290,728.40
0.05370000
76690.10000000
367,418.50
0.05369000
43147.90000000
410,566.40
0.05368000
27057.00000000
437,623.40
0.05367000
89452.50000000
527,075.90
0.05366000
20200.70000000
547,276.60
0.05365000
92747.10000000
640,023.70
0.05364000
7674.00000000
647,697.70
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
1569.30000000
5,822.20
0.05388000
14190.60000000
20,012.80
0.05389000
16787.10000000
36,799.90
0.05390000
1569.30000000
38,369.20
0.05391000
24069.30000000
62,438.50
0.05392000
100075.40000000
162,513.90
0.05393000
73799.10000000
236,313.00
0.05394000
39442.30000000
275,755.30
0.05395000
1569.30000000
277,324.60
0.05396000
9016.70000000
286,341.30
0.05397000
52048.20000000
338,389.50
0.05398000
9266.10000000
347,655.60
0.05399000
1569.30000000
349,224.90
0.05400000
45320.90000000
394,545.80
0.05401000
9178.20000000
403,724.00
0.05402000
9871.90000000
413,595.90
0.05403000
28581.30000000
442,177.20
0.05404000
9004.90000000
451,182.10
|
||||||
| 2026-06-14 02:33:58 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666485569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
2842.30000000
2,842.30
0.05381000
8392.30000000
11,234.60
0.05380000
2369.30000000
13,603.90
0.05379000
5112.20000000
18,716.10
0.05378000
23222.70000000
41,938.80
0.05377000
28581.30000000
70,520.10
0.05376000
57540.20000000
128,060.30
0.05375000
58581.30000000
186,641.60
0.05374000
9018.70000000
195,660.30
0.05373000
40709.20000000
236,369.50
0.05372000
16787.10000000
253,156.60
0.05371000
32034.80000000
285,191.40
0.05370000
76690.10000000
361,881.50
0.05369000
43147.90000000
405,029.40
0.05368000
27057.00000000
432,086.40
0.05367000
89452.50000000
521,538.90
0.05366000
20200.70000000
541,739.60
0.05365000
91081.30000000
632,820.90
0.05364000
7674.00000000
640,494.90
0.05363000
48175.50000000
688,670.40
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
6211.40000000
10,464.30
0.05388000
9549.50000000
20,013.80
0.05389000
16787.10000000
36,800.90
0.05390000
1569.30000000
38,370.20
0.05391000
24069.30000000
62,439.50
0.05392000
100075.40000000
162,514.90
0.05393000
73799.10000000
236,314.00
0.05394000
39442.30000000
275,756.30
0.05395000
1569.30000000
277,325.60
0.05396000
9016.70000000
286,342.30
0.05397000
52048.20000000
338,390.50
0.05398000
9266.10000000
347,656.60
0.05399000
1569.30000000
349,225.90
0.05400000
45320.90000000
394,546.80
0.05401000
9178.20000000
403,725.00
0.05402000
9871.90000000
413,596.90
0.05403000
28581.30000000
442,178.20
0.05404000
9004.90000000
451,183.10
|
||||||
| 2026-06-14 02:33:57 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666485566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
2842.30000000
2,842.30
0.05381000
8392.30000000
11,234.60
0.05380000
2369.30000000
13,603.90
0.05379000
5112.20000000
18,716.10
0.05378000
23222.70000000
41,938.80
0.05377000
28581.30000000
70,520.10
0.05376000
57540.20000000
128,060.30
0.05375000
58581.30000000
186,641.60
0.05374000
9018.70000000
195,660.30
0.05373000
40709.20000000
236,369.50
0.05372000
16787.10000000
253,156.60
0.05371000
32034.80000000
285,191.40
0.05370000
76690.10000000
361,881.50
0.05369000
43147.90000000
405,029.40
0.05368000
27057.00000000
432,086.40
0.05367000
89452.50000000
521,538.90
0.05366000
20200.70000000
541,739.60
0.05365000
91081.30000000
632,820.90
0.05364000
7674.00000000
640,494.90
0.05363000
48175.50000000
688,670.40
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
6211.40000000
10,464.30
0.05388000
9549.50000000
20,013.80
0.05389000
16787.10000000
36,800.90
0.05390000
1569.30000000
38,370.20
0.05391000
24069.30000000
62,439.50
0.05392000
100075.40000000
162,514.90
0.05393000
73799.10000000
236,314.00
0.05394000
39442.30000000
275,756.30
0.05395000
1569.30000000
277,325.60
0.05396000
9016.70000000
286,342.30
0.05397000
52048.20000000
338,390.50
0.05398000
9266.10000000
347,656.60
0.05399000
1569.30000000
349,225.90
0.05400000
45320.90000000
394,546.80
0.05401000
9178.20000000
403,725.00
0.05402000
9871.90000000
413,596.90
0.05403000
28581.30000000
442,178.20
0.05404000
9004.90000000
451,183.10
|
||||||
| 2026-06-14 02:33:54 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 666485557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
3745.60000000
3,745.60
0.05380000
9863.90000000
13,609.50
0.05379000
16561.50000000
30,171.00
0.05378000
23222.70000000
53,393.70
0.05377000
28581.30000000
81,975.00
0.05376000
57540.20000000
139,515.20
0.05375000
58581.30000000
198,096.50
0.05374000
9018.70000000
207,115.20
0.05373000
40709.20000000
247,824.40
0.05372000
16787.10000000
264,611.50
0.05371000
32034.80000000
296,646.30
0.05370000
76690.10000000
373,336.40
0.05369000
43147.90000000
416,484.30
0.05368000
27057.00000000
443,541.30
0.05367000
89452.50000000
532,993.80
0.05366000
20200.70000000
553,194.50
0.05365000
91081.30000000
644,275.80
0.05364000
7674.00000000
651,949.80
0.05363000
48175.50000000
700,125.30
0.05362000
13941.70000000
714,067.00
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
2683.60000000
4,252.90
0.05387000
6211.40000000
10,464.30
0.05388000
9549.50000000
20,013.80
0.05389000
17833.40000000
37,847.20
0.05390000
1569.30000000
39,416.50
0.05391000
24069.30000000
63,485.80
0.05392000
100075.40000000
163,561.20
0.05393000
73799.10000000
237,360.30
0.05394000
39442.30000000
276,802.60
0.05395000
1569.30000000
278,371.90
0.05396000
9016.70000000
287,388.60
0.05397000
52048.20000000
339,436.80
0.05398000
9266.10000000
348,702.90
0.05399000
1569.30000000
350,272.20
0.05400000
45320.90000000
395,593.10
0.05401000
9178.20000000
404,771.30
0.05402000
9871.90000000
414,643.20
0.05403000
28581.30000000
443,224.50
0.05404000
9004.90000000
452,229.40
|
||||||
| 2026-06-14 02:33:53 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666485541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
3745.60000000
3,745.60
0.05380000
9863.90000000
13,609.50
0.05379000
15447.20000000
29,056.70
0.05378000
24337.20000000
53,393.90
0.05377000
28581.30000000
81,975.20
0.05376000
57540.20000000
139,515.40
0.05375000
58581.30000000
198,096.70
0.05374000
9018.70000000
207,115.40
0.05373000
40709.20000000
247,824.60
0.05372000
16787.10000000
264,611.70
0.05371000
32034.80000000
296,646.50
0.05370000
76690.10000000
373,336.60
0.05369000
43147.90000000
416,484.50
0.05368000
27057.00000000
443,541.50
0.05367000
89452.50000000
532,994.00
0.05366000
20200.70000000
553,194.70
0.05365000
91081.30000000
644,276.00
0.05364000
7674.00000000
651,950.00
0.05363000
48175.50000000
700,125.50
0.05362000
13941.70000000
714,067.20
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
2683.80000000
4,253.10
0.05386000
20090.10000000
24,343.20
0.05387000
1569.30000000
25,912.50
0.05388000
12909.30000000
38,821.80
0.05389000
16787.10000000
55,608.90
0.05390000
1569.30000000
57,178.20
0.05391000
24069.30000000
81,247.50
0.05392000
100075.40000000
181,322.90
0.05393000
73799.10000000
255,122.00
0.05394000
39442.30000000
294,564.30
0.05395000
1569.30000000
296,133.60
0.05396000
9016.70000000
305,150.30
0.05397000
52048.20000000
357,198.50
0.05398000
9266.10000000
366,464.60
0.05399000
1569.30000000
368,033.90
0.05400000
45320.90000000
413,354.80
0.05401000
9178.20000000
422,533.00
0.05402000
9871.90000000
432,404.90
0.05403000
28581.30000000
460,986.20
|
||||||
| 2026-06-14 02:33:51 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666485532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
3745.60000000
3,745.60
0.05380000
9863.90000000
13,609.50
0.05379000
15447.20000000
29,056.70
0.05378000
24337.20000000
53,393.90
0.05377000
28581.30000000
81,975.20
0.05376000
57540.20000000
139,515.40
0.05375000
58581.30000000
198,096.70
0.05374000
9018.70000000
207,115.40
0.05373000
40709.20000000
247,824.60
0.05372000
16787.10000000
264,611.70
0.05371000
32034.80000000
296,646.50
0.05370000
76690.10000000
373,336.60
0.05369000
43147.90000000
416,484.50
0.05368000
27057.00000000
443,541.50
0.05367000
89452.50000000
532,994.00
0.05366000
20200.70000000
553,194.70
0.05365000
91081.30000000
644,276.00
0.05364000
7674.00000000
651,950.00
0.05363000
48175.50000000
700,125.50
0.05362000
13941.70000000
714,067.20
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
2683.80000000
4,253.10
0.05386000
20090.10000000
24,343.20
0.05387000
1569.30000000
25,912.50
0.05388000
12909.30000000
38,821.80
0.05389000
16787.10000000
55,608.90
0.05390000
1569.30000000
57,178.20
0.05391000
24069.30000000
81,247.50
0.05392000
100075.40000000
181,322.90
0.05393000
73799.10000000
255,122.00
0.05394000
39442.30000000
294,564.30
0.05395000
1569.30000000
296,133.60
0.05396000
9016.70000000
305,150.30
0.05397000
52048.20000000
357,198.50
0.05398000
9266.10000000
366,464.60
0.05399000
1569.30000000
368,033.90
0.05400000
45320.90000000
413,354.80
0.05401000
9178.20000000
422,533.00
0.05402000
9871.90000000
432,404.90
0.05403000
28581.30000000
460,986.20
|
||||||
| 2026-06-14 02:33:49 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666485529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
3745.60000000
3,745.60
0.05380000
9063.90000000
12,809.50
0.05379000
16247.20000000
29,056.70
0.05378000
24337.20000000
53,393.90
0.05377000
28581.30000000
81,975.20
0.05376000
57540.20000000
139,515.40
0.05375000
58581.30000000
198,096.70
0.05374000
9018.70000000
207,115.40
0.05373000
40709.20000000
247,824.60
0.05372000
16787.10000000
264,611.70
0.05371000
32034.80000000
296,646.50
0.05370000
76690.10000000
373,336.60
0.05369000
43147.90000000
416,484.50
0.05368000
27057.00000000
443,541.50
0.05367000
89452.50000000
532,994.00
0.05366000
20200.70000000
553,194.70
0.05365000
91081.30000000
644,276.00
0.05364000
7674.00000000
651,950.00
0.05363000
48175.50000000
700,125.50
0.05362000
13941.70000000
714,067.20
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4521.30000000
6,090.60
0.05386000
20090.10000000
26,180.70
0.05387000
1569.30000000
27,750.00
0.05388000
12909.30000000
40,659.30
0.05389000
16787.10000000
57,446.40
0.05390000
1569.30000000
59,015.70
0.05391000
24069.30000000
83,085.00
0.05392000
100075.40000000
183,160.40
0.05393000
73799.10000000
256,959.50
0.05394000
39442.30000000
296,401.80
0.05395000
1569.30000000
297,971.10
0.05396000
9016.70000000
306,987.80
0.05397000
52048.20000000
359,036.00
0.05398000
9266.10000000
368,302.10
0.05399000
1569.30000000
369,871.40
0.05400000
45320.90000000
415,192.30
0.05401000
9178.20000000
424,370.50
0.05402000
9871.90000000
434,242.40
0.05403000
28581.30000000
462,823.70
|
||||||
| 2026-06-14 02:33:48 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 666485523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
4416.20000000
4,416.20
0.05379000
22787.90000000
27,204.10
0.05378000
24337.20000000
51,541.30
0.05377000
28581.30000000
80,122.60
0.05376000
57540.20000000
137,662.80
0.05375000
58581.30000000
196,244.10
0.05374000
9018.70000000
205,262.80
0.05373000
40709.20000000
245,972.00
0.05372000
16787.10000000
262,759.10
0.05371000
32034.80000000
294,793.90
0.05370000
76690.10000000
371,484.00
0.05369000
43147.90000000
414,631.90
0.05368000
27057.00000000
441,688.90
0.05367000
89452.50000000
531,141.40
0.05366000
21866.20000000
553,007.60
0.05365000
91081.30000000
644,088.90
0.05364000
7674.00000000
651,762.90
0.05363000
48175.50000000
699,938.40
0.05362000
12274.90000000
712,213.30
0.05361000
39771.60000000
751,984.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4521.30000000
6,090.60
0.05386000
20090.10000000
26,180.70
0.05387000
1569.30000000
27,750.00
0.05388000
12909.30000000
40,659.30
0.05389000
16787.10000000
57,446.40
0.05390000
1569.30000000
59,015.70
0.05391000
24069.30000000
83,085.00
0.05392000
100075.40000000
183,160.40
0.05393000
73799.10000000
256,959.50
0.05394000
39442.30000000
296,401.80
0.05395000
1569.30000000
297,971.10
0.05396000
9016.70000000
306,987.80
0.05397000
52048.20000000
359,036.00
0.05398000
9266.10000000
368,302.10
0.05399000
1569.30000000
369,871.40
0.05400000
45320.90000000
415,192.30
0.05401000
9178.20000000
424,370.50
0.05402000
9871.90000000
434,242.40
0.05403000
28581.30000000
462,823.70
|
||||||