SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:31:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2802.10000000
2,802.10
0.05364000
4371.40000000
7,173.50
0.05363000
30379.30000000
37,552.80
0.05362000
10199.90000000
47,752.70
0.05361000
2687.30000000
50,440.00
0.05360000
27910.80000000
78,350.80
0.05359000
28581.30000000
106,932.10
0.05358000
36024.90000000
142,957.00
0.05357000
179865.90000000
322,822.90
0.05356000
74037.30000000
396,860.20
0.05355000
28581.30000000
425,441.50
0.05354000
10901.40000000
436,342.90
0.05353000
41177.50000000
477,520.40
0.05352000
11839.20000000
489,359.60
0.05351000
31950.10000000
521,309.70
0.05350000
35282.00000000
556,591.70
0.05349000
60252.10000000
616,843.80
0.05348000
31544.50000000
648,388.30
0.05347000
153711.10000000
802,099.40
0.05346000
10937.70000000
813,037.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2687.30000000
4,256.60
0.05370000
4656.90000000
8,913.50
0.05371000
1569.30000000
10,482.80
0.05372000
44346.30000000
54,829.10
0.05373000
9019.40000000
63,848.50
0.05374000
58581.30000000
122,429.80
0.05375000
19448.10000000
141,877.90
0.05376000
27012.00000000
168,889.90
0.05377000
25959.00000000
194,848.90
0.05378000
43799.10000000
238,648.00
0.05379000
23403.10000000
262,051.10
0.05380000
52499.70000000
314,550.80
0.05381000
9295.00000000
323,845.80
0.05382000
9009.70000000
332,855.50
0.05383000
45770.30000000
378,625.80
0.05384000
1569.30000000
380,195.10
0.05385000
28581.30000000
408,776.40
0.05386000
26766.50000000
435,542.90
0.05387000
66123.70000000
501,666.60
|
||||||
| 2026-06-14 02:31:34 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666483972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
25717.10000000
27,286.40
0.05362000
14863.30000000
42,149.70
0.05361000
2687.30000000
44,837.00
0.05360000
20301.90000000
65,138.90
0.05359000
28581.30000000
93,720.20
0.05358000
36024.90000000
129,745.10
0.05357000
179865.90000000
309,611.00
0.05356000
74037.30000000
383,648.30
0.05355000
28581.30000000
412,229.60
0.05354000
10901.40000000
423,131.00
0.05353000
41177.50000000
464,308.50
0.05352000
11839.20000000
476,147.70
0.05351000
31950.10000000
508,097.80
0.05350000
35282.00000000
543,379.80
0.05349000
60252.10000000
603,631.90
0.05348000
31544.50000000
635,176.40
0.05347000
153711.10000000
788,887.50
0.05346000
10937.70000000
799,825.20
0.05345000
10925.80000000
810,751.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3733.50000000
5,302.80
0.05369000
4657.50000000
9,960.30
0.05371000
1569.30000000
11,529.60
0.05372000
44346.30000000
55,875.90
0.05373000
9019.40000000
64,895.30
0.05374000
58581.30000000
123,476.60
0.05375000
19448.10000000
142,924.70
0.05376000
27012.00000000
169,936.70
0.05377000
25959.00000000
195,895.70
0.05378000
43799.10000000
239,694.80
0.05379000
23403.10000000
263,097.90
0.05380000
52499.70000000
315,597.60
0.05381000
9295.00000000
324,892.60
0.05382000
9009.70000000
333,902.30
0.05383000
45770.30000000
379,672.60
0.05384000
1569.30000000
381,241.90
0.05385000
28581.30000000
409,823.20
0.05386000
26766.50000000
436,589.70
0.05387000
66123.70000000
502,713.40
|
||||||
| 2026-06-14 02:31:33 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666483969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
25717.10000000
27,286.40
0.05362000
14863.30000000
42,149.70
0.05361000
2687.30000000
44,837.00
0.05360000
20301.90000000
65,138.90
0.05359000
28581.30000000
93,720.20
0.05358000
36024.90000000
129,745.10
0.05357000
179865.90000000
309,611.00
0.05356000
74037.30000000
383,648.30
0.05355000
28581.30000000
412,229.60
0.05354000
10901.40000000
423,131.00
0.05353000
41177.50000000
464,308.50
0.05352000
11839.20000000
476,147.70
0.05351000
31950.10000000
508,097.80
0.05350000
35282.00000000
543,379.80
0.05349000
60252.10000000
603,631.90
0.05348000
31544.50000000
635,176.40
0.05347000
153711.10000000
788,887.50
0.05346000
10937.70000000
799,825.20
0.05345000
10925.80000000
810,751.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3733.50000000
5,302.80
0.05369000
4657.50000000
9,960.30
0.05371000
1569.30000000
11,529.60
0.05372000
44346.30000000
55,875.90
0.05373000
9019.40000000
64,895.30
0.05374000
58581.30000000
123,476.60
0.05375000
19448.10000000
142,924.70
0.05376000
27012.00000000
169,936.70
0.05377000
25959.00000000
195,895.70
0.05378000
43799.10000000
239,694.80
0.05379000
23403.10000000
263,097.90
0.05380000
52499.70000000
315,597.60
0.05381000
9295.00000000
324,892.60
0.05382000
9009.70000000
333,902.30
0.05383000
45770.30000000
379,672.60
0.05384000
1569.30000000
381,241.90
0.05385000
28581.30000000
409,823.20
0.05386000
26766.50000000
436,589.70
0.05387000
66123.70000000
502,713.40
|
||||||
| 2026-06-14 02:31:32 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666483967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
11839.20000000
13,408.50
0.05362000
14863.30000000
28,271.80
0.05361000
2687.30000000
30,959.10
0.05360000
20301.90000000
51,261.00
0.05359000
28581.30000000
79,842.30
0.05358000
36024.90000000
115,867.20
0.05357000
179865.90000000
295,733.10
0.05356000
74037.30000000
369,770.40
0.05355000
28581.30000000
398,351.70
0.05354000
10901.40000000
409,253.10
0.05353000
41177.50000000
450,430.60
0.05352000
11839.20000000
462,269.80
0.05351000
31950.10000000
494,219.90
0.05350000
35282.00000000
529,501.90
0.05349000
60252.10000000
589,754.00
0.05348000
31544.50000000
621,298.50
0.05347000
153711.10000000
775,009.60
0.05346000
10937.70000000
785,947.30
0.05345000
10925.80000000
796,873.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3733.50000000
5,302.80
0.05369000
4657.50000000
9,960.30
0.05371000
1569.30000000
11,529.60
0.05372000
44346.30000000
55,875.90
0.05373000
9019.40000000
64,895.30
0.05374000
58581.30000000
123,476.60
0.05375000
19448.10000000
142,924.70
0.05376000
27012.00000000
169,936.70
0.05377000
25959.00000000
195,895.70
0.05378000
43799.10000000
239,694.80
0.05379000
23403.10000000
263,097.90
0.05380000
52499.70000000
315,597.60
0.05381000
9295.00000000
324,892.60
0.05382000
9009.70000000
333,902.30
0.05383000
45770.30000000
379,672.60
0.05384000
1569.30000000
381,241.90
0.05385000
28581.30000000
409,823.20
0.05386000
26766.50000000
436,589.70
0.05387000
66123.70000000
502,713.40
|
||||||
| 2026-06-14 02:31:31 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666483965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
11839.20000000
13,408.50
0.05362000
14863.30000000
28,271.80
0.05361000
2687.30000000
30,959.10
0.05360000
20301.90000000
51,261.00
0.05359000
28581.30000000
79,842.30
0.05358000
36024.90000000
115,867.20
0.05357000
179865.90000000
295,733.10
0.05356000
74037.30000000
369,770.40
0.05355000
28581.30000000
398,351.70
0.05354000
10901.40000000
409,253.10
0.05353000
41177.50000000
450,430.60
0.05352000
11839.20000000
462,269.80
0.05351000
31950.10000000
494,219.90
0.05350000
35282.00000000
529,501.90
0.05349000
60252.10000000
589,754.00
0.05348000
31544.50000000
621,298.50
0.05347000
153711.10000000
775,009.60
0.05346000
10937.70000000
785,947.30
0.05345000
10925.80000000
796,873.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3733.50000000
5,302.80
0.05369000
4657.50000000
9,960.30
0.05371000
1569.30000000
11,529.60
0.05372000
43973.80000000
55,503.40
0.05373000
9019.40000000
64,522.80
0.05374000
58581.30000000
123,104.10
0.05375000
19820.30000000
142,924.40
0.05376000
27012.00000000
169,936.40
0.05377000
25959.00000000
195,895.40
0.05378000
43799.10000000
239,694.50
0.05379000
23403.10000000
263,097.60
0.05380000
52499.70000000
315,597.30
0.05381000
9295.00000000
324,892.30
0.05382000
9009.70000000
333,902.00
0.05383000
45770.30000000
379,672.30
0.05384000
1569.30000000
381,241.60
0.05385000
28581.30000000
409,822.90
0.05386000
26766.50000000
436,589.40
0.05387000
66123.70000000
502,713.10
|
||||||
| 2026-06-14 02:31:29 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666483960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
11839.20000000
13,408.50
0.05362000
14863.30000000
28,271.80
0.05361000
2687.30000000
30,959.10
0.05360000
20301.90000000
51,261.00
0.05359000
28581.30000000
79,842.30
0.05358000
20807.10000000
100,649.40
0.05357000
164648.10000000
265,297.50
0.05356000
58819.50000000
324,117.00
0.05355000
28581.30000000
352,698.30
0.05354000
10901.40000000
363,599.70
0.05353000
41177.50000000
404,777.20
0.05352000
11839.20000000
416,616.40
0.05351000
31950.10000000
448,566.50
0.05350000
35282.00000000
483,848.50
0.05349000
60252.10000000
544,100.60
0.05348000
31544.50000000
575,645.10
0.05347000
153711.10000000
729,356.20
0.05346000
10937.70000000
740,293.90
0.05345000
10925.80000000
751,219.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3733.50000000
5,302.80
0.05369000
4657.50000000
9,960.30
0.05371000
1569.30000000
11,529.60
0.05372000
43973.80000000
55,503.40
0.05373000
9019.40000000
64,522.80
0.05374000
58581.30000000
123,104.10
0.05375000
19820.30000000
142,924.40
0.05376000
27012.00000000
169,936.40
0.05377000
25959.00000000
195,895.40
0.05378000
43799.10000000
239,694.50
0.05379000
23403.10000000
263,097.60
0.05380000
52499.70000000
315,597.30
0.05381000
9295.00000000
324,892.30
0.05382000
9009.70000000
333,902.00
0.05383000
45770.30000000
379,672.30
0.05384000
1569.30000000
381,241.60
0.05385000
28581.30000000
409,822.90
0.05386000
26766.50000000
436,589.40
0.05387000
66123.70000000
502,713.10
|
||||||
| 2026-06-14 02:31:28 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666483954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
11839.20000000
13,408.50
0.05362000
14863.30000000
28,271.80
0.05361000
2687.30000000
30,959.10
0.05360000
20301.90000000
51,261.00
0.05359000
28581.30000000
79,842.30
0.05358000
20807.10000000
100,649.40
0.05357000
164648.10000000
265,297.50
0.05356000
58819.50000000
324,117.00
0.05355000
28581.30000000
352,698.30
0.05354000
10901.40000000
363,599.70
0.05353000
41177.50000000
404,777.20
0.05352000
11839.20000000
416,616.40
0.05351000
31950.10000000
448,566.50
0.05350000
35282.00000000
483,848.50
0.05349000
60252.10000000
544,100.60
0.05348000
31544.50000000
575,645.10
0.05347000
153711.10000000
729,356.20
0.05346000
10937.70000000
740,293.90
0.05345000
10925.80000000
751,219.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3733.50000000
5,302.80
0.05369000
4657.50000000
9,960.30
0.05371000
1569.30000000
11,529.60
0.05372000
43973.80000000
55,503.40
0.05373000
9019.40000000
64,522.80
0.05374000
58581.30000000
123,104.10
0.05375000
19820.30000000
142,924.40
0.05376000
27012.00000000
169,936.40
0.05377000
25959.00000000
195,895.40
0.05378000
43799.10000000
239,694.50
0.05379000
23403.10000000
263,097.60
0.05380000
52499.70000000
315,597.30
0.05381000
9295.00000000
324,892.30
0.05382000
9009.70000000
333,902.00
0.05383000
45770.30000000
379,672.30
0.05384000
1569.30000000
381,241.60
0.05385000
28581.30000000
409,822.90
0.05386000
26766.50000000
436,589.40
0.05387000
66123.70000000
502,713.10
|
||||||
| 2026-06-14 02:31:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2786.00000000
2,786.00
0.05364000
4260.10000000
7,046.10
0.05363000
17301.80000000
24,347.90
0.05362000
13921.30000000
38,269.20
0.05361000
16787.10000000
55,056.30
0.05360000
20301.90000000
75,358.20
0.05359000
58581.30000000
133,939.50
0.05358000
20807.10000000
154,746.60
0.05357000
134648.10000000
289,394.70
0.05356000
58819.50000000
348,214.20
0.05355000
28581.30000000
376,795.50
0.05354000
10901.40000000
387,696.90
0.05353000
41177.50000000
428,874.40
0.05352000
11839.20000000
440,713.60
0.05351000
33620.30000000
474,333.90
0.05350000
35282.00000000
509,615.90
0.05349000
58581.30000000
568,197.20
0.05348000
31544.50000000
599,741.70
0.05347000
153711.10000000
753,452.80
0.05346000
10937.70000000
764,390.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2615.50000000
4,184.80
0.05369000
5775.30000000
9,960.10
0.05371000
1569.30000000
11,529.40
0.05372000
16961.80000000
28,491.20
0.05373000
9019.40000000
37,510.60
0.05374000
58581.30000000
96,091.90
0.05375000
19820.30000000
115,912.20
0.05376000
27012.00000000
142,924.20
0.05377000
25959.00000000
168,883.20
0.05378000
43799.10000000
212,682.30
0.05379000
23403.10000000
236,085.40
0.05380000
52499.70000000
288,585.10
0.05381000
9295.00000000
297,880.10
0.05382000
9009.70000000
306,889.80
0.05383000
45770.30000000
352,660.10
0.05384000
1569.30000000
354,229.40
0.05385000
28581.30000000
382,810.70
0.05386000
26766.50000000
409,577.20
0.05387000
66123.70000000
475,700.90
|
||||||
| 2026-06-14 02:31:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2786.00000000
2,786.00
0.05364000
4260.10000000
7,046.10
0.05363000
17301.80000000
24,347.90
0.05362000
13921.30000000
38,269.20
0.05361000
16787.10000000
55,056.30
0.05360000
20301.90000000
75,358.20
0.05359000
58581.30000000
133,939.50
0.05358000
20807.10000000
154,746.60
0.05357000
28581.30000000
183,327.90
0.05356000
58819.50000000
242,147.40
0.05355000
28581.30000000
270,728.70
0.05354000
10901.40000000
281,630.10
0.05353000
41177.50000000
322,807.60
0.05352000
11839.20000000
334,646.80
0.05351000
31950.10000000
366,596.90
0.05350000
35282.00000000
401,878.90
0.05349000
58581.30000000
460,460.20
0.05348000
31544.50000000
492,004.70
0.05347000
155382.50000000
647,387.20
0.05346000
10937.70000000
658,324.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5775.30000000
7,344.60
0.05370000
1569.30000000
8,913.90
0.05371000
1569.30000000
10,483.20
0.05372000
1569.30000000
12,052.50
0.05373000
9019.40000000
21,071.90
0.05374000
58581.30000000
79,653.20
0.05375000
19820.30000000
99,473.50
0.05376000
27012.00000000
126,485.50
0.05377000
25959.00000000
152,444.50
0.05378000
43799.10000000
196,243.60
0.05379000
23403.10000000
219,646.70
0.05380000
52499.70000000
272,146.40
0.05381000
9295.00000000
281,441.40
0.05382000
9009.70000000
290,451.10
0.05383000
45770.30000000
336,221.40
0.05384000
1569.30000000
337,790.70
0.05385000
28581.30000000
366,372.00
0.05386000
26766.50000000
393,138.50
0.05387000
66123.70000000
459,262.20
|
||||||
| 2026-06-14 02:31:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2786.00000000
2,786.00
0.05364000
4260.10000000
7,046.10
0.05363000
12639.20000000
19,685.30
0.05362000
13921.30000000
33,606.60
0.05361000
21450.70000000
55,057.30
0.05360000
20301.90000000
75,359.20
0.05359000
58581.30000000
133,940.50
0.05358000
20807.10000000
154,747.60
0.05357000
28581.30000000
183,328.90
0.05356000
58819.50000000
242,148.40
0.05355000
28581.30000000
270,729.70
0.05354000
10901.40000000
281,631.10
0.05353000
41177.50000000
322,808.60
0.05352000
11839.20000000
334,647.80
0.05351000
31950.10000000
366,597.90
0.05350000
35282.00000000
401,879.90
0.05349000
58581.30000000
460,461.20
0.05348000
31544.50000000
492,005.70
0.05347000
155382.50000000
647,388.20
0.05346000
10937.70000000
658,325.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5775.30000000
7,344.60
0.05370000
1569.30000000
8,913.90
0.05371000
1569.30000000
10,483.20
0.05372000
1569.30000000
12,052.50
0.05373000
9257.00000000
21,309.50
0.05374000
58581.30000000
79,890.80
0.05375000
19820.30000000
99,711.10
0.05376000
27012.00000000
126,723.10
0.05377000
25959.00000000
152,682.10
0.05378000
43799.10000000
196,481.20
0.05379000
23403.10000000
219,884.30
0.05380000
52499.70000000
272,384.00
0.05381000
9295.00000000
281,679.00
0.05382000
9009.70000000
290,688.70
0.05383000
45770.30000000
336,459.00
0.05384000
1569.30000000
338,028.30
0.05385000
28581.30000000
366,609.60
0.05386000
26766.50000000
393,376.10
0.05387000
66123.70000000
459,499.80
|
||||||
| 2026-06-14 02:31:24 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4359.60000000
4,359.60
0.05368000
29297.60000000
33,657.20
0.05367000
6228.30000000
39,885.50
0.05366000
12619.70000000
52,505.20
0.05365000
9178.20000000
61,683.40
0.05364000
50484.20000000
112,167.60
0.05363000
54069.00000000
166,236.60
0.05362000
29511.50000000
195,748.10
0.05361000
73799.10000000
269,547.20
0.05360000
27117.30000000
296,664.50
0.05359000
28581.30000000
325,245.80
0.05358000
20807.10000000
346,052.90
0.05357000
28581.30000000
374,634.20
0.05356000
68157.10000000
442,791.30
0.05355000
28581.30000000
471,372.60
0.05354000
10901.40000000
482,274.00
0.05353000
41177.50000000
523,451.50
0.05352000
11839.20000000
535,290.70
0.05351000
94450.10000000
629,740.80
0.05350000
35282.00000000
665,022.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
16740.10000000
21,233.30
0.05375000
19820.30000000
41,053.60
0.05376000
27012.00000000
68,065.60
0.05377000
24234.50000000
92,300.10
0.05378000
73799.10000000
166,099.20
0.05379000
23403.10000000
189,502.30
0.05380000
52499.70000000
242,002.00
0.05382000
10734.20000000
252,736.20
0.05383000
45770.30000000
298,506.50
0.05384000
1569.30000000
300,075.80
0.05385000
28581.30000000
328,657.10
0.05386000
26766.50000000
355,423.60
0.05387000
66123.70000000
421,547.30
0.05388000
45881.10000000
467,428.40
0.05389000
75361.90000000
542,790.30
0.05390000
15000.00000000
557,790.30
0.05391000
37858.60000000
595,648.90
0.05392000
17357.60000000
613,006.50
|
||||||
| 2026-06-14 02:31:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4359.60000000
4,359.60
0.05368000
28497.60000000
32,857.20
0.05367000
7028.30000000
39,885.50
0.05366000
12619.70000000
52,505.20
0.05365000
9178.20000000
61,683.40
0.05364000
1569.30000000
63,252.70
0.05363000
54069.00000000
117,321.70
0.05362000
29511.50000000
146,833.20
0.05361000
73799.10000000
220,632.30
0.05360000
27117.30000000
247,749.60
0.05359000
28581.30000000
276,330.90
0.05358000
20807.10000000
297,138.00
0.05357000
28581.30000000
325,719.30
0.05356000
68157.10000000
393,876.40
0.05355000
28581.30000000
422,457.70
0.05354000
10901.40000000
433,359.10
0.05353000
41177.50000000
474,536.60
0.05352000
11839.20000000
486,375.80
0.05351000
94450.10000000
580,825.90
0.05350000
35282.00000000
616,107.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
16740.10000000
21,233.30
0.05375000
19820.30000000
41,053.60
0.05376000
27012.00000000
68,065.60
0.05377000
24234.50000000
92,300.10
0.05378000
73799.10000000
166,099.20
0.05379000
23403.10000000
189,502.30
0.05380000
52499.70000000
242,002.00
0.05382000
10734.20000000
252,736.20
0.05383000
45770.30000000
298,506.50
0.05384000
1569.30000000
300,075.80
0.05385000
28581.30000000
328,657.10
0.05386000
26766.50000000
355,423.60
0.05387000
66123.70000000
421,547.30
0.05388000
45881.10000000
467,428.40
0.05389000
75361.90000000
542,790.30
0.05390000
15000.00000000
557,790.30
0.05391000
37858.60000000
595,648.90
0.05392000
17357.60000000
613,006.50
|
||||||
| 2026-06-14 02:31:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4359.60000000
4,359.60
0.05368000
14619.70000000
18,979.30
0.05367000
7028.30000000
26,007.60
0.05366000
12619.70000000
38,627.30
0.05365000
9178.20000000
47,805.50
0.05364000
36188.90000000
83,994.40
0.05363000
54069.00000000
138,063.40
0.05362000
29511.50000000
167,574.90
0.05361000
73799.10000000
241,374.00
0.05360000
27117.30000000
268,491.30
0.05359000
28581.30000000
297,072.60
0.05358000
20807.10000000
317,879.70
0.05357000
28581.30000000
346,461.00
0.05356000
68157.10000000
414,618.10
0.05355000
28581.30000000
443,199.40
0.05354000
10901.40000000
454,100.80
0.05353000
41177.50000000
495,278.30
0.05352000
11839.20000000
507,117.50
0.05351000
94450.10000000
601,567.60
0.05350000
35282.00000000
636,849.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
16740.10000000
21,233.30
0.05375000
19820.30000000
41,053.60
0.05376000
27012.00000000
68,065.60
0.05377000
24234.50000000
92,300.10
0.05378000
73799.10000000
166,099.20
0.05379000
23403.10000000
189,502.30
0.05380000
52499.70000000
242,002.00
0.05382000
10734.20000000
252,736.20
0.05383000
45770.30000000
298,506.50
0.05384000
1569.30000000
300,075.80
0.05385000
28581.30000000
328,657.10
0.05386000
26766.50000000
355,423.60
0.05387000
66123.70000000
421,547.30
0.05388000
45881.10000000
467,428.40
0.05389000
75361.90000000
542,790.30
0.05390000
15000.00000000
557,790.30
0.05391000
37858.60000000
595,648.90
0.05392000
17357.60000000
613,006.50
|
||||||
| 2026-06-14 02:31:21 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4359.60000000
4,359.60
0.05368000
14619.70000000
18,979.30
0.05367000
7028.30000000
26,007.60
0.05366000
12619.70000000
38,627.30
0.05365000
9178.20000000
47,805.50
0.05364000
36188.90000000
83,994.40
0.05363000
54069.00000000
138,063.40
0.05362000
29511.50000000
167,574.90
0.05361000
73799.10000000
241,374.00
0.05360000
27117.30000000
268,491.30
0.05359000
28581.30000000
297,072.60
0.05358000
20807.10000000
317,879.70
0.05357000
28581.30000000
346,461.00
0.05356000
68157.10000000
414,618.10
0.05355000
28581.30000000
443,199.40
0.05354000
10901.40000000
454,100.80
0.05353000
41177.50000000
495,278.30
0.05352000
11839.20000000
507,117.50
0.05351000
94450.10000000
601,567.60
0.05350000
35282.00000000
636,849.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
7577.90000000
9,147.20
0.05374000
12086.70000000
21,233.90
0.05375000
19820.30000000
41,054.20
0.05376000
27012.00000000
68,066.20
0.05377000
24234.50000000
92,300.70
0.05378000
73799.10000000
166,099.80
0.05379000
23403.10000000
189,502.90
0.05380000
52499.70000000
242,002.60
0.05382000
10734.20000000
252,736.80
0.05383000
45770.30000000
298,507.10
0.05384000
1569.30000000
300,076.40
0.05385000
28581.30000000
328,657.70
0.05386000
26766.50000000
355,424.20
0.05387000
66123.70000000
421,547.90
0.05388000
45881.10000000
467,429.00
0.05389000
75361.90000000
542,790.90
0.05390000
15000.00000000
557,790.90
0.05391000
37858.60000000
595,649.50
0.05392000
17357.60000000
613,007.10
|
||||||
| 2026-06-14 02:31:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4359.60000000
4,359.60
0.05368000
15419.70000000
19,779.30
0.05367000
6228.30000000
26,007.60
0.05366000
12619.70000000
38,627.30
0.05365000
9178.20000000
47,805.50
0.05364000
36188.90000000
83,994.40
0.05363000
54069.00000000
138,063.40
0.05362000
29511.50000000
167,574.90
0.05361000
73799.10000000
241,374.00
0.05360000
27117.30000000
268,491.30
0.05359000
28581.30000000
297,072.60
0.05358000
20807.10000000
317,879.70
0.05357000
28581.30000000
346,461.00
0.05356000
68157.10000000
414,618.10
0.05355000
28581.30000000
443,199.40
0.05354000
10901.40000000
454,100.80
0.05353000
41177.50000000
495,278.30
0.05352000
11839.20000000
507,117.50
0.05351000
94450.10000000
601,567.60
0.05350000
35282.00000000
636,849.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
7577.90000000
9,147.20
0.05374000
12086.70000000
21,233.90
0.05375000
19820.30000000
41,054.20
0.05376000
27012.00000000
68,066.20
0.05377000
24234.50000000
92,300.70
0.05378000
73799.10000000
166,099.80
0.05379000
23403.10000000
189,502.90
0.05380000
52499.70000000
242,002.60
0.05382000
10734.20000000
252,736.80
0.05383000
45770.30000000
298,507.10
0.05384000
1569.30000000
300,076.40
0.05385000
28581.30000000
328,657.70
0.05386000
26766.50000000
355,424.20
0.05387000
66123.70000000
421,547.90
0.05388000
45881.10000000
467,429.00
0.05389000
75361.90000000
542,790.90
0.05390000
15000.00000000
557,790.90
0.05391000
37858.60000000
595,649.50
0.05392000
17357.60000000
613,007.10
|
||||||
| 2026-06-14 02:31:18 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4359.60000000
4,359.60
0.05368000
15419.70000000
19,779.30
0.05367000
6228.30000000
26,007.60
0.05366000
12619.70000000
38,627.30
0.05365000
9178.20000000
47,805.50
0.05364000
36188.90000000
83,994.40
0.05363000
54069.00000000
138,063.40
0.05362000
29511.50000000
167,574.90
0.05361000
73799.10000000
241,374.00
0.05360000
20301.90000000
261,675.90
0.05359000
28581.30000000
290,257.20
0.05358000
20807.10000000
311,064.30
0.05357000
28581.30000000
339,645.60
0.05356000
68157.10000000
407,802.70
0.05355000
28581.30000000
436,384.00
0.05354000
10901.40000000
447,285.40
0.05353000
41177.50000000
488,462.90
0.05352000
11839.20000000
500,302.10
0.05351000
94450.10000000
594,752.20
0.05350000
35282.00000000
630,034.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
7577.90000000
9,147.20
0.05374000
1569.30000000
10,716.50
0.05375000
19820.30000000
30,536.80
0.05376000
27012.00000000
57,548.80
0.05377000
24234.50000000
81,783.30
0.05378000
73799.10000000
155,582.40
0.05379000
23403.10000000
178,985.50
0.05380000
52499.70000000
231,485.20
0.05382000
10734.20000000
242,219.40
0.05383000
45770.30000000
287,989.70
0.05384000
1569.30000000
289,559.00
0.05385000
28581.30000000
318,140.30
0.05386000
26766.50000000
344,906.80
0.05387000
66123.70000000
411,030.50
0.05388000
45881.10000000
456,911.60
0.05389000
75361.90000000
532,273.50
0.05390000
15000.00000000
547,273.50
0.05391000
37858.60000000
585,132.10
0.05392000
17357.60000000
602,489.70
|
||||||
| 2026-06-14 02:31:17 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4359.60000000
4,359.60
0.05368000
28497.60000000
32,857.20
0.05367000
7028.30000000
39,885.50
0.05366000
12619.70000000
52,505.20
0.05365000
9178.20000000
61,683.40
0.05364000
36188.90000000
97,872.30
0.05363000
54069.00000000
151,941.30
0.05362000
29511.50000000
181,452.80
0.05361000
73799.10000000
255,251.90
0.05360000
20301.90000000
275,553.80
0.05359000
28581.30000000
304,135.10
0.05358000
20807.10000000
324,942.20
0.05357000
28581.30000000
353,523.50
0.05356000
68157.10000000
421,680.60
0.05355000
28581.30000000
450,261.90
0.05354000
10901.40000000
461,163.30
0.05353000
41177.50000000
502,340.80
0.05352000
11839.20000000
514,180.00
0.05351000
94450.10000000
608,630.10
0.05350000
35282.00000000
643,912.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
7577.90000000
9,147.20
0.05374000
1569.30000000
10,716.50
0.05375000
19820.30000000
30,536.80
0.05376000
27012.00000000
57,548.80
0.05377000
24234.50000000
81,783.30
0.05378000
73799.10000000
155,582.40
0.05379000
23403.10000000
178,985.50
0.05380000
52499.70000000
231,485.20
0.05382000
10734.20000000
242,219.40
0.05383000
45770.30000000
287,989.70
0.05384000
1569.30000000
289,559.00
0.05385000
28581.30000000
318,140.30
0.05386000
26766.50000000
344,906.80
0.05387000
66123.70000000
411,030.50
0.05388000
45881.10000000
456,911.60
0.05389000
75361.90000000
532,273.50
0.05390000
15000.00000000
547,273.50
0.05391000
37858.60000000
585,132.10
0.05392000
17357.60000000
602,489.70
|
||||||
| 2026-06-14 02:31:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4359.60000000
4,359.60
0.05368000
28497.60000000
32,857.20
0.05367000
7028.30000000
39,885.50
0.05366000
12619.70000000
52,505.20
0.05365000
9178.20000000
61,683.40
0.05364000
36188.90000000
97,872.30
0.05363000
54069.00000000
151,941.30
0.05362000
29511.50000000
181,452.80
0.05361000
73799.10000000
255,251.90
0.05360000
20301.90000000
275,553.80
0.05359000
28581.30000000
304,135.10
0.05358000
20807.10000000
324,942.20
0.05357000
28581.30000000
353,523.50
0.05356000
68157.10000000
421,680.60
0.05355000
28581.30000000
450,261.90
0.05354000
10901.40000000
461,163.30
0.05353000
41177.50000000
502,340.80
0.05352000
11839.20000000
514,180.00
0.05351000
94450.10000000
608,630.10
0.05350000
35282.00000000
643,912.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
7577.90000000
9,147.20
0.05374000
1569.30000000
10,716.50
0.05375000
32621.40000000
43,337.90
0.05376000
27012.00000000
70,349.90
0.05377000
24234.50000000
94,584.40
0.05378000
73799.10000000
168,383.50
0.05379000
23403.10000000
191,786.60
0.05380000
52499.70000000
244,286.30
0.05382000
10734.20000000
255,020.50
0.05383000
45770.30000000
300,790.80
0.05384000
1569.30000000
302,360.10
0.05385000
28581.30000000
330,941.40
0.05386000
26766.50000000
357,707.90
0.05387000
66123.70000000
423,831.60
0.05388000
45881.10000000
469,712.70
0.05389000
75361.90000000
545,074.60
0.05390000
15000.00000000
560,074.60
0.05391000
37858.60000000
597,933.20
0.05392000
17357.60000000
615,290.80
|
||||||
| 2026-06-14 02:31:13 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4359.60000000
4,359.60
0.05368000
28497.60000000
32,857.20
0.05367000
7028.30000000
39,885.50
0.05366000
12619.70000000
52,505.20
0.05365000
9178.20000000
61,683.40
0.05364000
36188.90000000
97,872.30
0.05363000
54069.00000000
151,941.30
0.05362000
29511.50000000
181,452.80
0.05361000
73799.10000000
255,251.90
0.05360000
20301.90000000
275,553.80
0.05359000
28581.30000000
304,135.10
0.05358000
20807.10000000
324,942.20
0.05357000
28581.30000000
353,523.50
0.05356000
68157.10000000
421,680.60
0.05355000
28581.30000000
450,261.90
0.05354000
10901.40000000
461,163.30
0.05353000
41177.50000000
502,340.80
0.05352000
11839.20000000
514,180.00
0.05351000
94450.10000000
608,630.10
0.05350000
35282.00000000
643,912.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
7577.90000000
9,147.20
0.05374000
1569.30000000
10,716.50
0.05375000
32621.40000000
43,337.90
0.05376000
27012.00000000
70,349.90
0.05377000
24234.50000000
94,584.40
0.05378000
73799.10000000
168,383.50
0.05379000
23403.10000000
191,786.60
0.05380000
52499.70000000
244,286.30
0.05382000
10734.20000000
255,020.50
0.05383000
45770.30000000
300,790.80
0.05384000
1569.30000000
302,360.10
0.05385000
28581.30000000
330,941.40
0.05386000
26766.50000000
357,707.90
0.05387000
66123.70000000
423,831.60
0.05388000
45881.10000000
469,712.70
0.05389000
75361.90000000
545,074.60
0.05390000
15000.00000000
560,074.60
0.05391000
37858.60000000
597,933.20
0.05392000
17357.60000000
615,290.80
|
||||||
| 2026-06-14 02:31:08 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4359.60000000
4,359.60
0.05368000
14619.70000000
18,979.30
0.05367000
7028.30000000
26,007.60
0.05366000
12619.70000000
38,627.30
0.05365000
9178.20000000
47,805.50
0.05364000
36188.90000000
83,994.40
0.05363000
54069.00000000
138,063.40
0.05362000
29511.50000000
167,574.90
0.05361000
73799.10000000
241,374.00
0.05360000
20301.90000000
261,675.90
0.05359000
28581.30000000
290,257.20
0.05358000
20807.10000000
311,064.30
0.05357000
28581.30000000
339,645.60
0.05356000
68157.10000000
407,802.70
0.05355000
28581.30000000
436,384.00
0.05354000
10901.40000000
447,285.40
0.05353000
41177.50000000
488,462.90
0.05352000
11839.20000000
500,302.10
0.05351000
94450.10000000
594,752.20
0.05350000
35282.00000000
630,034.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
7577.90000000
9,147.20
0.05374000
1569.30000000
10,716.50
0.05375000
32621.40000000
43,337.90
0.05376000
27012.00000000
70,349.90
0.05377000
24234.50000000
94,584.40
0.05378000
73799.10000000
168,383.50
0.05379000
23403.10000000
191,786.60
0.05380000
52499.70000000
244,286.30
0.05382000
10734.20000000
255,020.50
0.05383000
45770.30000000
300,790.80
0.05384000
1569.30000000
302,360.10
0.05385000
28581.30000000
330,941.40
0.05386000
26766.50000000
357,707.90
0.05387000
66123.70000000
423,831.60
0.05388000
45881.10000000
469,712.70
0.05389000
75361.90000000
545,074.60
0.05390000
15000.00000000
560,074.60
0.05391000
37858.60000000
597,933.20
0.05392000
17357.60000000
615,290.80
|
||||||
| 2026-06-14 02:31:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4359.60000000
4,359.60
0.05368000
14619.70000000
18,979.30
0.05367000
6228.30000000
25,207.60
0.05366000
12619.70000000
37,827.30
0.05365000
9178.20000000
47,005.50
0.05364000
36188.90000000
83,194.40
0.05363000
54069.00000000
137,263.40
0.05362000
29511.50000000
166,774.90
0.05361000
73799.10000000
240,574.00
0.05360000
20301.90000000
260,875.90
0.05359000
28581.30000000
289,457.20
0.05358000
20807.10000000
310,264.30
0.05357000
28581.30000000
338,845.60
0.05356000
68157.10000000
407,002.70
0.05355000
28581.30000000
435,584.00
0.05354000
10901.40000000
446,485.40
0.05353000
41177.50000000
487,662.90
0.05352000
11839.20000000
499,502.10
0.05351000
94450.10000000
593,952.20
0.05350000
35282.00000000
629,234.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
7577.90000000
9,147.20
0.05374000
1569.30000000
10,716.50
0.05375000
19820.30000000
30,536.80
0.05376000
27012.00000000
57,548.80
0.05377000
24234.50000000
81,783.30
0.05378000
73799.10000000
155,582.40
0.05379000
23403.10000000
178,985.50
0.05380000
52499.70000000
231,485.20
0.05382000
10734.20000000
242,219.40
0.05383000
45770.30000000
287,989.70
0.05384000
1569.30000000
289,559.00
0.05385000
28581.30000000
318,140.30
0.05386000
26766.50000000
344,906.80
0.05387000
66123.70000000
411,030.50
0.05388000
45881.10000000
456,911.60
0.05389000
75361.90000000
532,273.50
0.05390000
15000.00000000
547,273.50
0.05391000
37858.60000000
585,132.10
0.05392000
17357.60000000
602,489.70
|
||||||
| 2026-06-14 02:31:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
14619.70000000
16,189.00
0.05367000
6228.30000000
22,417.30
0.05366000
12302.70000000
34,720.00
0.05365000
10295.40000000
45,015.40
0.05364000
36188.90000000
81,204.30
0.05363000
54069.00000000
135,273.30
0.05362000
29511.50000000
164,784.80
0.05361000
73799.10000000
238,583.90
0.05360000
20301.90000000
258,885.80
0.05359000
28581.30000000
287,467.10
0.05358000
20807.10000000
308,274.20
0.05357000
28581.30000000
336,855.50
0.05356000
68157.10000000
405,012.60
0.05355000
28581.30000000
433,593.90
0.05354000
10901.40000000
444,495.30
0.05353000
41177.50000000
485,672.80
0.05352000
11839.20000000
497,512.00
0.05351000
94450.10000000
591,962.10
0.05350000
35282.00000000
627,244.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
6460.90000000
10,716.70
0.05374000
14504.20000000
25,220.90
0.05375000
19820.30000000
45,041.20
0.05376000
27012.00000000
72,053.20
0.05377000
24234.50000000
96,287.70
0.05378000
73799.10000000
170,086.80
0.05379000
23403.10000000
193,489.90
0.05380000
52499.70000000
245,989.60
0.05382000
10734.20000000
256,723.80
0.05383000
45770.30000000
302,494.10
0.05384000
1569.30000000
304,063.40
0.05385000
28581.30000000
332,644.70
0.05386000
26766.50000000
359,411.20
0.05387000
66123.70000000
425,534.90
0.05388000
45881.10000000
471,416.00
0.05389000
75361.90000000
546,777.90
0.05390000
15000.00000000
561,777.90
0.05391000
37858.60000000
599,636.50
|
||||||
| 2026-06-14 02:31:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
14619.70000000
16,189.00
0.05367000
20906.20000000
37,095.20
0.05366000
11502.70000000
48,597.90
0.05365000
10295.40000000
58,893.30
0.05364000
36188.90000000
95,082.20
0.05363000
54069.00000000
149,151.20
0.05362000
29511.50000000
178,662.70
0.05361000
73799.10000000
252,461.80
0.05360000
20301.90000000
272,763.70
0.05359000
28581.30000000
301,345.00
0.05358000
20807.10000000
322,152.10
0.05357000
28581.30000000
350,733.40
0.05356000
68157.10000000
418,890.50
0.05355000
28581.30000000
447,471.80
0.05354000
10901.40000000
458,373.20
0.05353000
41177.50000000
499,550.70
0.05352000
11839.20000000
511,389.90
0.05351000
94450.10000000
605,840.00
0.05350000
35282.00000000
641,122.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
6460.90000000
10,716.70
0.05374000
14504.20000000
25,220.90
0.05375000
19820.30000000
45,041.20
0.05376000
27012.00000000
72,053.20
0.05377000
24234.50000000
96,287.70
0.05378000
73799.10000000
170,086.80
0.05379000
23403.10000000
193,489.90
0.05380000
52499.70000000
245,989.60
0.05382000
10734.20000000
256,723.80
0.05383000
45770.30000000
302,494.10
0.05384000
1569.30000000
304,063.40
0.05385000
28581.30000000
332,644.70
0.05386000
26766.50000000
359,411.20
0.05387000
66123.70000000
425,534.90
0.05388000
45881.10000000
471,416.00
0.05389000
75361.90000000
546,777.90
0.05390000
15000.00000000
561,777.90
0.05391000
37858.60000000
599,636.50
|
||||||
| 2026-06-14 02:31:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
14619.70000000
16,189.00
0.05367000
20106.20000000
36,295.20
0.05366000
12302.70000000
48,597.90
0.05365000
10295.40000000
58,893.30
0.05364000
36188.90000000
95,082.20
0.05363000
54069.00000000
149,151.20
0.05362000
29511.50000000
178,662.70
0.05361000
73799.10000000
252,461.80
0.05360000
20301.90000000
272,763.70
0.05359000
28581.30000000
301,345.00
0.05358000
20807.10000000
322,152.10
0.05357000
28581.30000000
350,733.40
0.05356000
68157.10000000
418,890.50
0.05355000
28581.30000000
447,471.80
0.05354000
10901.40000000
458,373.20
0.05353000
41177.50000000
499,550.70
0.05352000
11839.20000000
511,389.90
0.05351000
94450.10000000
605,840.00
0.05350000
35282.00000000
641,122.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
6460.90000000
10,716.70
0.05374000
14504.20000000
25,220.90
0.05375000
19820.30000000
45,041.20
0.05376000
27012.00000000
72,053.20
0.05377000
24234.50000000
96,287.70
0.05378000
73799.10000000
170,086.80
0.05379000
23403.10000000
193,489.90
0.05380000
52499.70000000
245,989.60
0.05382000
10734.20000000
256,723.80
0.05383000
45770.30000000
302,494.10
0.05384000
1569.30000000
304,063.40
0.05385000
28581.30000000
332,644.70
0.05386000
26766.50000000
359,411.20
0.05387000
66123.70000000
425,534.90
0.05388000
45881.10000000
471,416.00
0.05389000
75361.90000000
546,777.90
0.05390000
15000.00000000
561,777.90
0.05391000
37858.60000000
599,636.50
|
||||||
| 2026-06-14 02:31:03 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
14619.70000000
14,619.70
0.05367000
15447.20000000
30,066.90
0.05366000
16962.80000000
47,029.70
0.05365000
10295.40000000
57,325.10
0.05364000
36188.90000000
93,514.00
0.05363000
54069.00000000
147,583.00
0.05362000
29511.50000000
177,094.50
0.05361000
73799.10000000
250,893.60
0.05360000
20301.90000000
271,195.50
0.05359000
28581.30000000
299,776.80
0.05358000
20807.10000000
320,583.90
0.05357000
28581.30000000
349,165.20
0.05356000
68157.10000000
417,322.30
0.05355000
28581.30000000
445,903.60
0.05354000
10901.40000000
456,805.00
0.05353000
41177.50000000
497,982.50
0.05352000
11839.20000000
509,821.70
0.05351000
94450.10000000
604,271.80
0.05350000
35282.00000000
639,553.80
0.05349000
58581.30000000
698,135.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
7341.50000000
8,910.80
0.05373000
1806.90000000
10,717.70
0.05374000
14504.20000000
25,221.90
0.05375000
19820.30000000
45,042.20
0.05376000
27012.00000000
72,054.20
0.05377000
24234.50000000
96,288.70
0.05378000
73799.10000000
170,087.80
0.05379000
23403.10000000
193,490.90
0.05380000
52499.70000000
245,990.60
0.05382000
10734.20000000
256,724.80
0.05383000
45770.30000000
302,495.10
0.05384000
1569.30000000
304,064.40
0.05385000
28581.30000000
332,645.70
0.05386000
26766.50000000
359,412.20
0.05387000
66123.70000000
425,535.90
0.05388000
45881.10000000
471,417.00
0.05389000
75361.90000000
546,778.90
0.05390000
15000.00000000
561,778.90
0.05391000
37858.60000000
599,637.50
|
||||||
| 2026-06-14 02:31:02 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4349.80000000
4,349.80
0.05367000
18479.30000000
22,829.10
0.05366000
16162.80000000
38,991.90
0.05365000
10295.40000000
49,287.30
0.05364000
36188.90000000
85,476.20
0.05363000
54069.00000000
139,545.20
0.05362000
29511.50000000
169,056.70
0.05361000
73799.10000000
242,855.80
0.05360000
20301.90000000
263,157.70
0.05359000
28581.30000000
291,739.00
0.05358000
20807.10000000
312,546.10
0.05357000
28581.30000000
341,127.40
0.05356000
68157.10000000
409,284.50
0.05355000
28581.30000000
437,865.80
0.05354000
10901.40000000
448,767.20
0.05353000
41177.50000000
489,944.70
0.05352000
11839.20000000
501,783.90
0.05351000
94450.10000000
596,234.00
0.05350000
35282.00000000
631,516.00
0.05349000
60252.10000000
691,768.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
7341.50000000
8,910.80
0.05373000
1806.90000000
10,717.70
0.05374000
14504.20000000
25,221.90
0.05375000
19820.30000000
45,042.20
0.05376000
27012.00000000
72,054.20
0.05377000
24234.50000000
96,288.70
0.05378000
73799.10000000
170,087.80
0.05379000
23403.10000000
193,490.90
0.05380000
52499.70000000
245,990.60
0.05382000
10734.20000000
256,724.80
0.05383000
45770.30000000
302,495.10
0.05384000
1569.30000000
304,064.40
0.05385000
28581.30000000
332,645.70
0.05386000
26766.50000000
359,412.20
0.05387000
66123.70000000
425,535.90
0.05388000
45881.10000000
471,417.00
0.05389000
75361.90000000
546,778.90
0.05390000
15000.00000000
561,778.90
0.05391000
37858.60000000
599,637.50
|
||||||
| 2026-06-14 02:31:01 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4349.80000000
4,349.80
0.05367000
3801.40000000
8,151.20
0.05366000
16962.80000000
25,114.00
0.05365000
10295.40000000
35,409.40
0.05364000
36188.90000000
71,598.30
0.05363000
54069.00000000
125,667.30
0.05362000
29511.50000000
155,178.80
0.05361000
73799.10000000
228,977.90
0.05360000
20301.90000000
249,279.80
0.05359000
28581.30000000
277,861.10
0.05358000
20807.10000000
298,668.20
0.05357000
28581.30000000
327,249.50
0.05356000
68157.10000000
395,406.60
0.05355000
28581.30000000
423,987.90
0.05354000
10901.40000000
434,889.30
0.05353000
41177.50000000
476,066.80
0.05352000
11839.20000000
487,906.00
0.05351000
94450.10000000
582,356.10
0.05350000
35282.00000000
617,638.10
0.05349000
58581.30000000
676,219.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
7341.50000000
8,910.80
0.05373000
1806.90000000
10,717.70
0.05374000
14504.20000000
25,221.90
0.05375000
19820.30000000
45,042.20
0.05376000
27012.00000000
72,054.20
0.05377000
24234.50000000
96,288.70
0.05378000
73799.10000000
170,087.80
0.05379000
23403.10000000
193,490.90
0.05380000
52499.70000000
245,990.60
0.05382000
10734.20000000
256,724.80
0.05383000
45770.30000000
302,495.10
0.05384000
1569.30000000
304,064.40
0.05385000
28581.30000000
332,645.70
0.05386000
26766.50000000
359,412.20
0.05387000
66123.70000000
425,535.90
0.05388000
45881.10000000
471,417.00
0.05389000
75361.90000000
546,778.90
0.05390000
15000.00000000
561,778.90
0.05391000
37858.60000000
599,637.50
|
||||||
| 2026-06-14 02:31:00 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4349.80000000
4,349.80
0.05367000
3801.40000000
8,151.20
0.05366000
16962.80000000
25,114.00
0.05365000
10295.40000000
35,409.40
0.05364000
36188.90000000
71,598.30
0.05363000
54069.00000000
125,667.30
0.05362000
29511.50000000
155,178.80
0.05361000
73799.10000000
228,977.90
0.05360000
27116.60000000
256,094.50
0.05359000
28581.30000000
284,675.80
0.05358000
20807.10000000
305,482.90
0.05357000
28581.30000000
334,064.20
0.05356000
68157.10000000
402,221.30
0.05355000
28581.30000000
430,802.60
0.05354000
10901.40000000
441,704.00
0.05353000
41177.50000000
482,881.50
0.05352000
11839.20000000
494,720.70
0.05351000
94450.10000000
589,170.80
0.05350000
35282.00000000
624,452.80
0.05349000
58581.30000000
683,034.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
8387.70000000
9,957.00
0.05373000
1806.90000000
11,763.90
0.05374000
14504.20000000
26,268.10
0.05375000
19820.30000000
46,088.40
0.05376000
27012.00000000
73,100.40
0.05377000
24234.50000000
97,334.90
0.05378000
73799.10000000
171,134.00
0.05379000
23403.10000000
194,537.10
0.05380000
52499.70000000
247,036.80
0.05382000
10734.20000000
257,771.00
0.05383000
45770.30000000
303,541.30
0.05384000
1569.30000000
305,110.60
0.05385000
28581.30000000
333,691.90
0.05386000
26766.50000000
360,458.40
0.05387000
66123.70000000
426,582.10
0.05388000
45881.10000000
472,463.20
0.05389000
75361.90000000
547,825.10
0.05390000
15000.00000000
562,825.10
0.05391000
37858.60000000
600,683.70
|
||||||
| 2026-06-14 02:30:59 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4349.80000000
4,349.80
0.05367000
1569.30000000
5,919.10
0.05366000
16962.80000000
22,881.90
0.05365000
10295.40000000
33,177.30
0.05364000
36188.90000000
69,366.20
0.05363000
54069.00000000
123,435.20
0.05362000
29511.50000000
152,946.70
0.05361000
73799.10000000
226,745.80
0.05360000
27116.60000000
253,862.40
0.05359000
28581.30000000
282,443.70
0.05358000
20807.10000000
303,250.80
0.05357000
28581.30000000
331,832.10
0.05356000
68157.10000000
399,989.20
0.05355000
28581.30000000
428,570.50
0.05354000
10901.40000000
439,471.90
0.05353000
41177.50000000
480,649.40
0.05352000
11839.20000000
492,488.60
0.05351000
94450.10000000
586,938.70
0.05350000
36952.50000000
623,891.20
0.05349000
58581.30000000
682,472.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
8387.70000000
9,957.00
0.05373000
1806.90000000
11,763.90
0.05374000
1569.30000000
13,333.20
0.05375000
19820.30000000
33,153.50
0.05376000
27012.00000000
60,165.50
0.05377000
24234.50000000
84,400.00
0.05378000
73799.10000000
158,199.10
0.05379000
23403.10000000
181,602.20
0.05380000
52499.70000000
234,101.90
0.05382000
10734.20000000
244,836.10
0.05383000
45770.30000000
290,606.40
0.05384000
1569.30000000
292,175.70
0.05385000
28581.30000000
320,757.00
0.05386000
26766.50000000
347,523.50
0.05387000
66123.70000000
413,647.20
0.05388000
45881.10000000
459,528.30
0.05389000
75361.90000000
534,890.20
0.05390000
15000.00000000
549,890.20
0.05391000
37858.60000000
587,748.80
|
||||||
| 2026-06-14 02:30:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4345.30000000
4,345.30
0.05368000
29297.60000000
33,642.90
0.05367000
6228.40000000
39,871.30
0.05366000
12619.70000000
52,491.00
0.05365000
9178.20000000
61,669.20
0.05364000
36188.90000000
97,858.10
0.05363000
54069.00000000
151,927.10
0.05362000
29511.50000000
181,438.60
0.05361000
73799.10000000
255,237.70
0.05360000
27116.60000000
282,354.30
0.05359000
28581.30000000
310,935.60
0.05358000
20807.10000000
331,742.70
0.05357000
28581.30000000
360,324.00
0.05356000
68157.10000000
428,481.10
0.05355000
28581.30000000
457,062.40
0.05354000
10901.40000000
467,963.80
0.05353000
41177.50000000
509,141.30
0.05352000
11839.20000000
520,980.50
0.05351000
94450.10000000
615,430.60
0.05350000
36952.50000000
652,383.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
1569.30000000
3,138.60
0.05373000
7578.00000000
10,716.60
0.05374000
1569.30000000
12,285.90
0.05375000
9550.40000000
21,836.30
0.05376000
12934.90000000
34,771.20
0.05377000
24234.50000000
59,005.70
0.05378000
73799.10000000
132,804.80
0.05379000
23403.10000000
156,207.90
0.05380000
52499.70000000
208,707.60
0.05382000
10734.20000000
219,441.80
0.05383000
45770.30000000
265,212.10
0.05384000
1569.30000000
266,781.40
0.05385000
28581.30000000
295,362.70
0.05386000
26766.50000000
322,129.20
0.05387000
66123.70000000
388,252.90
0.05388000
45881.10000000
434,134.00
0.05389000
75361.90000000
509,495.90
0.05390000
15000.00000000
524,495.90
0.05391000
37858.60000000
562,354.50
|
||||||
| 2026-06-14 02:30:57 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4345.30000000
4,345.30
0.05368000
28497.60000000
32,842.90
0.05367000
7028.40000000
39,871.30
0.05366000
12619.70000000
52,491.00
0.05365000
9178.20000000
61,669.20
0.05364000
36188.90000000
97,858.10
0.05363000
54069.00000000
151,927.10
0.05362000
29511.50000000
181,438.60
0.05361000
73799.10000000
255,237.70
0.05360000
27116.60000000
282,354.30
0.05359000
28581.30000000
310,935.60
0.05358000
20807.10000000
331,742.70
0.05357000
28581.30000000
360,324.00
0.05356000
68157.10000000
428,481.10
0.05355000
28581.30000000
457,062.40
0.05354000
10901.40000000
467,963.80
0.05353000
41177.50000000
509,141.30
0.05352000
11839.20000000
520,980.50
0.05351000
94450.10000000
615,430.60
0.05350000
36952.50000000
652,383.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
7578.00000000
9,147.30
0.05374000
1569.30000000
10,716.60
0.05375000
9550.40000000
20,267.00
0.05376000
12934.90000000
33,201.90
0.05377000
24234.50000000
57,436.40
0.05378000
73799.10000000
131,235.50
0.05379000
23403.10000000
154,638.60
0.05380000
52499.70000000
207,138.30
0.05382000
10734.20000000
217,872.50
0.05383000
45770.30000000
263,642.80
0.05384000
1569.30000000
265,212.10
0.05385000
28581.30000000
293,793.40
0.05386000
26766.50000000
320,559.90
0.05387000
66123.70000000
386,683.60
0.05388000
45881.10000000
432,564.70
0.05389000
75361.90000000
507,926.60
0.05390000
15000.00000000
522,926.60
0.05391000
37858.60000000
560,785.20
0.05392000
17357.60000000
578,142.80
|
||||||
| 2026-06-14 02:30:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4345.30000000
4,345.30
0.05368000
14619.70000000
18,965.00
0.05367000
7028.40000000
25,993.40
0.05366000
12619.70000000
38,613.10
0.05365000
9178.20000000
47,791.30
0.05364000
36188.90000000
83,980.20
0.05363000
54069.00000000
138,049.20
0.05362000
29511.50000000
167,560.70
0.05361000
73799.10000000
241,359.80
0.05360000
20301.90000000
261,661.70
0.05359000
28581.30000000
290,243.00
0.05358000
20807.10000000
311,050.10
0.05357000
28581.30000000
339,631.40
0.05356000
68157.10000000
407,788.50
0.05355000
28581.30000000
436,369.80
0.05354000
10901.40000000
447,271.20
0.05353000
41177.50000000
488,448.70
0.05352000
11839.20000000
500,287.90
0.05351000
94450.10000000
594,738.00
0.05350000
35282.00000000
630,020.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2615.50000000
4,184.80
0.05373000
7578.00000000
11,762.80
0.05374000
1569.30000000
13,332.10
0.05375000
9550.40000000
22,882.50
0.05376000
12934.90000000
35,817.40
0.05377000
24234.50000000
60,051.90
0.05378000
73799.10000000
133,851.00
0.05379000
23403.10000000
157,254.10
0.05380000
52499.70000000
209,753.80
0.05382000
10734.20000000
220,488.00
0.05383000
45770.30000000
266,258.30
0.05384000
1569.30000000
267,827.60
0.05385000
28581.30000000
296,408.90
0.05386000
26766.50000000
323,175.40
0.05387000
66123.70000000
389,299.10
0.05388000
45881.10000000
435,180.20
0.05389000
75361.90000000
510,542.10
0.05390000
15000.00000000
525,542.10
0.05391000
37858.60000000
563,400.70
|
||||||
| 2026-06-14 02:30:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5145.30000000
6,714.60
0.05368000
33155.70000000
39,870.30
0.05367000
1569.30000000
41,439.60
0.05366000
12619.70000000
54,059.30
0.05365000
9178.20000000
63,237.50
0.05364000
1569.30000000
64,806.80
0.05363000
60883.70000000
125,690.50
0.05362000
80246.30000000
205,936.80
0.05361000
73799.10000000
279,735.90
0.05360000
20301.90000000
300,037.80
0.05359000
28581.30000000
328,619.10
0.05358000
20807.10000000
349,426.20
0.05357000
28581.30000000
378,007.50
0.05356000
68157.10000000
446,164.60
0.05355000
28581.30000000
474,745.90
0.05354000
10901.40000000
485,647.30
0.05353000
41177.50000000
526,824.80
0.05352000
11839.20000000
538,664.00
0.05351000
94450.10000000
633,114.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
6222.60000000
10,715.80
0.05375000
9550.40000000
20,266.20
0.05376000
12934.90000000
33,201.10
0.05377000
24234.50000000
57,435.60
0.05378000
73799.10000000
131,234.70
0.05379000
23403.10000000
154,637.80
0.05380000
52499.70000000
207,137.50
0.05382000
10734.20000000
217,871.70
0.05383000
45770.30000000
263,642.00
0.05384000
1569.30000000
265,211.30
0.05385000
28581.30000000
293,792.60
0.05386000
26766.50000000
320,559.10
0.05387000
66123.70000000
386,682.80
0.05388000
45881.10000000
432,563.90
0.05389000
75361.90000000
507,925.80
0.05390000
15000.00000000
522,925.80
0.05391000
37858.60000000
560,784.40
0.05392000
17357.60000000
578,142.00
|
||||||
| 2026-06-14 02:30:52 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666483650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4349.80000000
5,919.10
0.05369000
5145.30000000
11,064.40
0.05368000
33155.70000000
44,220.10
0.05367000
1569.30000000
45,789.40
0.05366000
12619.70000000
58,409.10
0.05365000
9178.20000000
67,587.30
0.05364000
1569.30000000
69,156.60
0.05363000
60883.70000000
130,040.30
0.05362000
80246.30000000
210,286.60
0.05361000
73799.10000000
284,085.70
0.05360000
20301.90000000
304,387.60
0.05359000
28581.30000000
332,968.90
0.05358000
20807.10000000
353,776.00
0.05357000
28581.30000000
382,357.30
0.05356000
68157.10000000
450,514.40
0.05355000
28581.30000000
479,095.70
0.05354000
10901.40000000
489,997.10
0.05353000
41177.50000000
531,174.60
0.05352000
11839.20000000
543,013.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
6222.60000000
10,715.80
0.05375000
9550.40000000
20,266.20
0.05376000
12934.90000000
33,201.10
0.05377000
24234.50000000
57,435.60
0.05378000
73799.10000000
131,234.70
0.05379000
23403.10000000
154,637.80
0.05380000
52499.70000000
207,137.50
0.05382000
10734.20000000
217,871.70
0.05383000
45770.30000000
263,642.00
0.05384000
1569.30000000
265,211.30
0.05385000
28581.30000000
293,792.60
0.05386000
26766.50000000
320,559.10
0.05387000
66123.70000000
386,682.80
0.05388000
45881.10000000
432,563.90
0.05389000
75361.90000000
507,925.80
0.05390000
15000.00000000
522,925.80
0.05391000
37858.60000000
560,784.40
0.05392000
17357.60000000
578,142.00
|
||||||
| 2026-06-14 02:30:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4349.80000000
5,919.10
0.05369000
5145.30000000
11,064.40
0.05368000
33155.70000000
44,220.10
0.05367000
1569.30000000
45,789.40
0.05366000
12619.70000000
58,409.10
0.05365000
9178.20000000
67,587.30
0.05364000
1569.30000000
69,156.60
0.05363000
60883.70000000
130,040.30
0.05362000
80246.30000000
210,286.60
0.05361000
73799.10000000
284,085.70
0.05360000
20301.90000000
304,387.60
0.05359000
28581.30000000
332,968.90
0.05358000
20807.10000000
353,776.00
0.05357000
28581.30000000
382,357.30
0.05356000
68157.10000000
450,514.40
0.05355000
28581.30000000
479,095.70
0.05354000
10901.40000000
489,997.10
0.05353000
41177.50000000
531,174.60
0.05352000
11839.20000000
543,013.80
Asks (20 levels)
Price
Qty
Total
0.05373000
2923.90000000
2,923.90
0.05374000
6222.60000000
9,146.50
0.05375000
9550.40000000
18,696.90
0.05376000
12934.90000000
31,631.80
0.05377000
24234.50000000
55,866.30
0.05378000
73799.10000000
129,665.40
0.05379000
23403.10000000
153,068.50
0.05380000
52499.70000000
205,568.20
0.05382000
10734.20000000
216,302.40
0.05383000
45770.30000000
262,072.70
0.05384000
1569.30000000
263,642.00
0.05385000
28581.30000000
292,223.30
0.05386000
26766.50000000
318,989.80
0.05387000
66123.70000000
385,113.50
0.05388000
45881.10000000
430,994.60
0.05389000
75361.90000000
506,356.50
0.05390000
15000.00000000
521,356.50
0.05391000
37858.60000000
559,215.10
0.05392000
17357.60000000
576,572.70
0.05393000
33974.10000000
610,546.80
|
||||||
| 2026-06-14 02:30:49 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666483647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4349.80000000
5,919.10
0.05369000
5145.30000000
11,064.40
0.05368000
33155.70000000
44,220.10
0.05367000
1569.30000000
45,789.40
0.05366000
12619.70000000
58,409.10
0.05365000
9178.20000000
67,587.30
0.05364000
1569.30000000
69,156.60
0.05363000
60883.70000000
130,040.30
0.05362000
80246.30000000
210,286.60
0.05361000
73799.10000000
284,085.70
0.05360000
20301.90000000
304,387.60
0.05359000
28581.30000000
332,968.90
0.05358000
20807.10000000
353,776.00
0.05357000
28581.30000000
382,357.30
0.05356000
68157.10000000
450,514.40
0.05355000
28581.30000000
479,095.70
0.05354000
10901.40000000
489,997.10
0.05353000
41177.50000000
531,174.60
0.05352000
11839.20000000
543,013.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
6222.60000000
10,715.80
0.05375000
9550.40000000
20,266.20
0.05376000
39946.90000000
60,213.10
0.05377000
24234.50000000
84,447.60
0.05378000
73799.10000000
158,246.70
0.05379000
23403.10000000
181,649.80
0.05380000
52499.70000000
234,149.50
0.05382000
10734.20000000
244,883.70
0.05383000
45770.30000000
290,654.00
0.05384000
1569.30000000
292,223.30
0.05385000
28581.30000000
320,804.60
0.05386000
26766.50000000
347,571.10
0.05387000
66123.70000000
413,694.80
0.05388000
45881.10000000
459,575.90
0.05389000
75361.90000000
534,937.80
0.05390000
15000.00000000
549,937.80
0.05391000
37858.60000000
587,796.40
0.05392000
17357.60000000
605,154.00
|
||||||
| 2026-06-14 02:30:48 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666483645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4349.80000000
5,919.10
0.05369000
5145.30000000
11,064.40
0.05368000
33155.70000000
44,220.10
0.05367000
1569.30000000
45,789.40
0.05366000
12619.70000000
58,409.10
0.05365000
9178.20000000
67,587.30
0.05364000
1569.30000000
69,156.60
0.05363000
60883.70000000
130,040.30
0.05362000
80246.30000000
210,286.60
0.05361000
73799.10000000
284,085.70
0.05360000
20301.90000000
304,387.60
0.05359000
28581.30000000
332,968.90
0.05358000
20807.10000000
353,776.00
0.05357000
28581.30000000
382,357.30
0.05356000
68157.10000000
450,514.40
0.05355000
28581.30000000
479,095.70
0.05354000
10901.40000000
489,997.10
0.05353000
41177.50000000
531,174.60
0.05352000
11839.20000000
543,013.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
6222.60000000
10,715.80
0.05375000
22485.30000000
33,201.10
0.05376000
27012.00000000
60,213.10
0.05377000
24234.50000000
84,447.60
0.05378000
73799.10000000
158,246.70
0.05379000
23403.10000000
181,649.80
0.05380000
52499.70000000
234,149.50
0.05382000
10734.20000000
244,883.70
0.05383000
45770.30000000
290,654.00
0.05384000
1569.30000000
292,223.30
0.05385000
28581.30000000
320,804.60
0.05386000
26766.50000000
347,571.10
0.05387000
66123.70000000
413,694.80
0.05388000
45881.10000000
459,575.90
0.05389000
75361.90000000
534,937.80
0.05390000
15000.00000000
549,937.80
0.05391000
37858.60000000
587,796.40
0.05392000
17357.60000000
605,154.00
|
||||||
| 2026-06-14 02:30:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4345.30000000
5,914.60
0.05368000
33955.70000000
39,870.30
0.05367000
1569.30000000
41,439.60
0.05366000
12619.70000000
54,059.30
0.05365000
9178.20000000
63,237.50
0.05364000
1569.30000000
64,806.80
0.05363000
60883.70000000
125,690.50
0.05362000
80246.30000000
205,936.80
0.05361000
73799.10000000
279,735.90
0.05360000
20301.90000000
300,037.80
0.05359000
28581.30000000
328,619.10
0.05358000
20807.10000000
349,426.20
0.05357000
28581.30000000
378,007.50
0.05356000
68157.10000000
446,164.60
0.05355000
28581.30000000
474,745.90
0.05354000
10901.40000000
485,647.30
0.05353000
41177.50000000
526,824.80
0.05352000
11839.20000000
538,664.00
0.05351000
94450.10000000
633,114.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
6222.60000000
10,715.80
0.05375000
32755.20000000
43,471.00
0.05376000
27012.00000000
70,483.00
0.05377000
24234.50000000
94,717.50
0.05378000
74802.80000000
169,520.30
0.05379000
23403.10000000
192,923.40
0.05380000
52499.70000000
245,423.10
0.05382000
10734.20000000
256,157.30
0.05383000
45770.30000000
301,927.60
0.05384000
1569.30000000
303,496.90
0.05385000
28581.30000000
332,078.20
0.05386000
26766.50000000
358,844.70
0.05387000
66123.70000000
424,968.40
0.05388000
45881.10000000
470,849.50
0.05389000
75361.90000000
546,211.40
0.05390000
15000.00000000
561,211.40
0.05391000
37858.60000000
599,070.00
0.05392000
17357.60000000
616,427.60
|
||||||
| 2026-06-14 02:30:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4345.30000000
5,914.60
0.05368000
33955.70000000
39,870.30
0.05367000
1569.30000000
41,439.60
0.05366000
12247.20000000
53,686.80
0.05365000
9178.20000000
62,865.00
0.05364000
1569.30000000
64,434.30
0.05363000
60883.70000000
125,318.00
0.05362000
80246.30000000
205,564.30
0.05361000
73799.10000000
279,363.40
0.05360000
20301.90000000
299,665.30
0.05359000
28581.30000000
328,246.60
0.05358000
20807.10000000
349,053.70
0.05357000
28581.30000000
377,635.00
0.05356000
68157.10000000
445,792.10
0.05355000
28581.30000000
474,373.40
0.05354000
10901.40000000
485,274.80
0.05353000
41177.50000000
526,452.30
0.05352000
11839.20000000
538,291.50
0.05351000
94450.10000000
632,741.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
6222.60000000
10,715.80
0.05375000
32755.20000000
43,471.00
0.05376000
27012.00000000
70,483.00
0.05377000
24234.50000000
94,717.50
0.05378000
74802.80000000
169,520.30
0.05379000
23403.10000000
192,923.40
0.05380000
52499.70000000
245,423.10
0.05382000
10734.20000000
256,157.30
0.05383000
45770.30000000
301,927.60
0.05384000
1569.30000000
303,496.90
0.05385000
28581.30000000
332,078.20
0.05386000
26766.50000000
358,844.70
0.05387000
66123.70000000
424,968.40
0.05388000
45881.10000000
470,849.50
0.05389000
75361.90000000
546,211.40
0.05390000
15000.00000000
561,211.40
0.05391000
37858.60000000
599,070.00
0.05392000
17357.60000000
616,427.60
|
||||||
| 2026-06-14 02:30:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4345.30000000
5,914.60
0.05368000
33955.70000000
39,870.30
0.05367000
1569.30000000
41,439.60
0.05366000
12247.20000000
53,686.80
0.05365000
9550.80000000
63,237.60
0.05364000
1569.30000000
64,806.90
0.05363000
60883.70000000
125,690.60
0.05362000
80246.30000000
205,936.90
0.05361000
73799.10000000
279,736.00
0.05360000
20301.90000000
300,037.90
0.05359000
28581.30000000
328,619.20
0.05358000
20807.10000000
349,426.30
0.05357000
28581.30000000
378,007.60
0.05356000
68157.10000000
446,164.70
0.05355000
28581.30000000
474,746.00
0.05354000
10901.40000000
485,647.40
0.05353000
41177.50000000
526,824.90
0.05352000
11839.20000000
538,664.10
0.05351000
94450.10000000
633,114.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
6222.60000000
10,715.80
0.05375000
32755.20000000
43,471.00
0.05376000
27012.00000000
70,483.00
0.05377000
24234.50000000
94,717.50
0.05378000
74802.80000000
169,520.30
0.05379000
23403.10000000
192,923.40
0.05380000
52499.70000000
245,423.10
0.05382000
10734.20000000
256,157.30
0.05383000
45770.30000000
301,927.60
0.05384000
1569.30000000
303,496.90
0.05385000
28581.30000000
332,078.20
0.05386000
26766.50000000
358,844.70
0.05387000
66123.70000000
424,968.40
0.05388000
45881.10000000
470,849.50
0.05389000
75361.90000000
546,211.40
0.05390000
15000.00000000
561,211.40
0.05391000
37858.60000000
599,070.00
0.05392000
17357.60000000
616,427.60
|
||||||
| 2026-06-14 02:30:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4345.30000000
5,914.60
0.05368000
33955.70000000
39,870.30
0.05367000
1569.30000000
41,439.60
0.05366000
12247.20000000
53,686.80
0.05365000
9550.80000000
63,237.60
0.05364000
1569.30000000
64,806.90
0.05363000
60883.70000000
125,690.60
0.05362000
80246.30000000
205,936.90
0.05361000
73799.10000000
279,736.00
0.05360000
20301.90000000
300,037.90
0.05359000
28581.30000000
328,619.20
0.05358000
20807.10000000
349,426.30
0.05357000
28581.30000000
378,007.60
0.05356000
68157.10000000
446,164.70
0.05355000
28581.30000000
474,746.00
0.05354000
10901.40000000
485,647.40
0.05353000
41177.50000000
526,824.90
0.05352000
11839.20000000
538,664.10
0.05351000
94450.10000000
633,114.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
6222.60000000
10,715.80
0.05375000
32755.20000000
43,471.00
0.05376000
27012.00000000
70,483.00
0.05377000
24234.50000000
94,717.50
0.05378000
74802.80000000
169,520.30
0.05379000
23403.10000000
192,923.40
0.05380000
52499.70000000
245,423.10
0.05382000
10734.20000000
256,157.30
0.05383000
45770.30000000
301,927.60
0.05384000
1569.30000000
303,496.90
0.05385000
28581.30000000
332,078.20
0.05386000
26766.50000000
358,844.70
0.05387000
66123.70000000
424,968.40
0.05388000
45881.10000000
470,849.50
0.05389000
75361.90000000
546,211.40
0.05390000
15000.00000000
561,211.40
0.05391000
37858.60000000
599,070.00
0.05392000
17357.60000000
616,427.60
|
||||||
| 2026-06-14 02:30:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4345.30000000
5,914.60
0.05368000
33955.70000000
39,870.30
0.05367000
1569.30000000
41,439.60
0.05366000
12247.20000000
53,686.80
0.05365000
9550.80000000
63,237.60
0.05364000
1569.30000000
64,806.90
0.05363000
60883.70000000
125,690.60
0.05362000
80246.30000000
205,936.90
0.05361000
73799.10000000
279,736.00
0.05360000
20301.90000000
300,037.90
0.05359000
28581.30000000
328,619.20
0.05358000
20807.10000000
349,426.30
0.05357000
28581.30000000
378,007.60
0.05356000
68157.10000000
446,164.70
0.05355000
28581.30000000
474,746.00
0.05354000
10901.40000000
485,647.40
0.05353000
41177.50000000
526,824.90
0.05352000
11839.20000000
538,664.10
0.05351000
94450.10000000
633,114.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
6222.60000000
10,715.80
0.05375000
32755.20000000
43,471.00
0.05376000
27012.00000000
70,483.00
0.05377000
24234.50000000
94,717.50
0.05378000
74802.80000000
169,520.30
0.05379000
23403.10000000
192,923.40
0.05380000
52499.70000000
245,423.10
0.05382000
10734.20000000
256,157.30
0.05383000
45770.30000000
301,927.60
0.05384000
1569.30000000
303,496.90
0.05385000
28581.30000000
332,078.20
0.05386000
26766.50000000
358,844.70
0.05387000
66123.70000000
424,968.40
0.05388000
45881.10000000
470,849.50
0.05389000
75361.90000000
546,211.40
0.05390000
15000.00000000
561,211.40
0.05391000
37858.60000000
599,070.00
0.05392000
17357.60000000
616,427.60
|
||||||
| 2026-06-14 02:30:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4345.30000000
5,914.60
0.05368000
33955.70000000
39,870.30
0.05367000
1569.30000000
41,439.60
0.05366000
12247.20000000
53,686.80
0.05365000
9550.80000000
63,237.60
0.05364000
1569.30000000
64,806.90
0.05363000
60883.70000000
125,690.60
0.05362000
80246.30000000
205,936.90
0.05361000
73799.10000000
279,736.00
0.05360000
20301.90000000
300,037.90
0.05359000
28581.30000000
328,619.20
0.05358000
20807.10000000
349,426.30
0.05357000
28581.30000000
378,007.60
0.05356000
68157.10000000
446,164.70
0.05355000
28581.30000000
474,746.00
0.05354000
10901.40000000
485,647.40
0.05353000
41177.50000000
526,824.90
0.05352000
11839.20000000
538,664.10
0.05351000
94450.10000000
633,114.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
6222.60000000
10,715.80
0.05375000
32755.20000000
43,471.00
0.05376000
27012.00000000
70,483.00
0.05377000
24234.50000000
94,717.50
0.05378000
74802.80000000
169,520.30
0.05379000
23403.10000000
192,923.40
0.05380000
52499.70000000
245,423.10
0.05382000
10734.20000000
256,157.30
0.05383000
45770.30000000
301,927.60
0.05384000
1569.30000000
303,496.90
0.05385000
28581.30000000
332,078.20
0.05386000
26766.50000000
358,844.70
0.05387000
66123.70000000
424,968.40
0.05388000
45881.10000000
470,849.50
0.05389000
75361.90000000
546,211.40
0.05390000
15000.00000000
561,211.40
0.05391000
37858.60000000
599,070.00
0.05392000
17357.60000000
616,427.60
|
||||||
| 2026-06-14 02:30:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4345.30000000
5,914.60
0.05368000
33955.70000000
39,870.30
0.05367000
1569.30000000
41,439.60
0.05366000
12247.20000000
53,686.80
0.05365000
9550.80000000
63,237.60
0.05364000
1569.30000000
64,806.90
0.05363000
60883.70000000
125,690.60
0.05362000
80246.30000000
205,936.90
0.05361000
73799.10000000
279,736.00
0.05360000
20301.90000000
300,037.90
0.05359000
28581.30000000
328,619.20
0.05358000
20807.10000000
349,426.30
0.05357000
28581.30000000
378,007.60
0.05356000
68157.10000000
446,164.70
0.05355000
28581.30000000
474,746.00
0.05354000
10901.40000000
485,647.40
0.05353000
41177.50000000
526,824.90
0.05352000
11839.20000000
538,664.10
0.05351000
94450.10000000
633,114.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
6222.60000000
10,715.80
0.05375000
32755.20000000
43,471.00
0.05376000
27012.00000000
70,483.00
0.05377000
24234.50000000
94,717.50
0.05378000
74802.80000000
169,520.30
0.05379000
23403.10000000
192,923.40
0.05380000
52499.70000000
245,423.10
0.05382000
10734.20000000
256,157.30
0.05383000
45770.30000000
301,927.60
0.05384000
1569.30000000
303,496.90
0.05385000
28581.30000000
332,078.20
0.05386000
26766.50000000
358,844.70
0.05387000
66123.70000000
424,968.40
0.05388000
45881.10000000
470,849.50
0.05389000
75361.90000000
546,211.40
0.05390000
15000.00000000
561,211.40
0.05391000
37858.60000000
599,070.00
0.05392000
17357.60000000
616,427.60
|
||||||
| 2026-06-14 02:30:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4345.30000000
5,914.60
0.05368000
33955.70000000
39,870.30
0.05367000
1569.30000000
41,439.60
0.05366000
12247.20000000
53,686.80
0.05365000
9550.80000000
63,237.60
0.05364000
1569.30000000
64,806.90
0.05363000
54069.00000000
118,875.90
0.05362000
80246.30000000
199,122.20
0.05361000
73799.10000000
272,921.30
0.05360000
20301.90000000
293,223.20
0.05359000
28581.30000000
321,804.50
0.05358000
27624.70000000
349,429.20
0.05357000
28581.30000000
378,010.50
0.05356000
68157.10000000
446,167.60
0.05355000
28581.30000000
474,748.90
0.05354000
10901.40000000
485,650.30
0.05353000
41177.50000000
526,827.80
0.05352000
11839.20000000
538,667.00
0.05351000
94450.10000000
633,117.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2923.90000000
4,493.20
0.05374000
6222.60000000
10,715.80
0.05375000
32755.20000000
43,471.00
0.05376000
27012.00000000
70,483.00
0.05377000
24234.50000000
94,717.50
0.05378000
74802.80000000
169,520.30
0.05379000
23403.10000000
192,923.40
0.05380000
52499.70000000
245,423.10
0.05382000
10734.20000000
256,157.30
0.05383000
45770.30000000
301,927.60
0.05384000
1569.30000000
303,496.90
0.05385000
28581.30000000
332,078.20
0.05386000
26766.50000000
358,844.70
0.05387000
66123.70000000
424,968.40
0.05388000
45881.10000000
470,849.50
0.05389000
75361.90000000
546,211.40
0.05390000
15000.00000000
561,211.40
0.05391000
37858.60000000
599,070.00
0.05392000
17357.60000000
616,427.60
|
||||||
| 2026-06-14 02:30:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4349.80000000
5,919.10
0.05367000
9818.20000000
15,737.30
0.05366000
17559.40000000
33,296.70
0.05365000
10668.00000000
43,964.70
0.05364000
1569.30000000
45,534.00
0.05363000
54069.00000000
99,603.00
0.05362000
80246.30000000
179,849.30
0.05361000
73799.10000000
253,648.40
0.05360000
20301.90000000
273,950.30
0.05359000
28581.30000000
302,531.60
0.05358000
27624.70000000
330,156.30
0.05357000
28581.30000000
358,737.60
0.05356000
68157.10000000
426,894.70
0.05355000
28581.30000000
455,476.00
0.05354000
10901.40000000
466,377.40
0.05353000
41177.50000000
507,554.90
0.05352000
11839.20000000
519,394.10
0.05351000
94450.10000000
613,844.20
0.05350000
35282.00000000
649,126.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
6461.00000000
10,716.80
0.05374000
1569.30000000
12,286.10
0.05375000
32755.20000000
45,041.30
0.05376000
27012.00000000
72,053.30
0.05377000
24234.50000000
96,287.80
0.05378000
74802.80000000
171,090.60
0.05379000
23403.10000000
194,493.70
0.05380000
52499.70000000
246,993.40
0.05382000
10734.20000000
257,727.60
0.05383000
45770.30000000
303,497.90
0.05384000
1569.30000000
305,067.20
0.05385000
28581.30000000
333,648.50
0.05386000
26766.50000000
360,415.00
0.05387000
66123.70000000
426,538.70
0.05388000
45881.10000000
472,419.80
0.05389000
75361.90000000
547,781.70
0.05390000
15000.00000000
562,781.70
0.05391000
37858.60000000
600,640.30
|
||||||
| 2026-06-14 02:30:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4349.80000000
5,919.10
0.05367000
9018.20000000
14,937.30
0.05366000
18359.40000000
33,296.70
0.05365000
10668.00000000
43,964.70
0.05364000
1569.30000000
45,534.00
0.05363000
54069.00000000
99,603.00
0.05362000
80246.30000000
179,849.30
0.05361000
73799.10000000
253,648.40
0.05360000
20301.90000000
273,950.30
0.05359000
28581.30000000
302,531.60
0.05358000
27624.70000000
330,156.30
0.05357000
28581.30000000
358,737.60
0.05356000
68157.10000000
426,894.70
0.05355000
28581.30000000
455,476.00
0.05354000
10901.40000000
466,377.40
0.05353000
41177.50000000
507,554.90
0.05352000
11839.20000000
519,394.10
0.05351000
94450.10000000
613,844.20
0.05350000
35282.00000000
649,126.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
6461.00000000
10,716.80
0.05374000
1569.30000000
12,286.10
0.05375000
32755.20000000
45,041.30
0.05376000
27012.00000000
72,053.30
0.05377000
24234.50000000
96,287.80
0.05378000
74802.80000000
171,090.60
0.05379000
23403.10000000
194,493.70
0.05380000
52499.70000000
246,993.40
0.05382000
10734.20000000
257,727.60
0.05383000
45770.30000000
303,497.90
0.05384000
1569.30000000
305,067.20
0.05385000
28581.30000000
333,648.50
0.05386000
26766.50000000
360,415.00
0.05387000
66123.70000000
426,538.70
0.05388000
45881.10000000
472,419.80
0.05389000
75361.90000000
547,781.70
0.05390000
15000.00000000
562,781.70
0.05391000
37858.60000000
600,640.30
|
||||||
| 2026-06-14 02:30:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4349.80000000
5,919.10
0.05367000
9018.20000000
14,937.30
0.05366000
18359.40000000
33,296.70
0.05365000
10668.00000000
43,964.70
0.05364000
1569.30000000
45,534.00
0.05363000
54069.00000000
99,603.00
0.05362000
80246.30000000
179,849.30
0.05361000
73799.10000000
253,648.40
0.05360000
20301.90000000
273,950.30
0.05359000
28581.30000000
302,531.60
0.05358000
27624.70000000
330,156.30
0.05357000
28581.30000000
358,737.60
0.05356000
68157.10000000
426,894.70
0.05355000
28581.30000000
455,476.00
0.05354000
10901.40000000
466,377.40
0.05353000
41177.50000000
507,554.90
0.05352000
11839.20000000
519,394.10
0.05351000
94450.10000000
613,844.20
0.05350000
35282.00000000
649,126.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
20338.90000000
24,594.70
0.05374000
1569.30000000
26,164.00
0.05375000
32383.00000000
58,547.00
0.05376000
27012.00000000
85,559.00
0.05377000
24234.50000000
109,793.50
0.05378000
74802.80000000
184,596.30
0.05379000
23403.10000000
207,999.40
0.05380000
52499.70000000
260,499.10
0.05382000
10734.20000000
271,233.30
0.05383000
45770.30000000
317,003.60
0.05384000
1569.30000000
318,572.90
0.05385000
28581.30000000
347,154.20
0.05386000
26766.50000000
373,920.70
0.05387000
66123.70000000
440,044.40
0.05388000
45881.10000000
485,925.50
0.05389000
75361.90000000
561,287.40
0.05390000
15000.00000000
576,287.40
0.05391000
37858.60000000
614,146.00
|
||||||
| 2026-06-14 02:30:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4349.80000000
5,919.10
0.05367000
9018.20000000
14,937.30
0.05366000
18359.40000000
33,296.70
0.05365000
10668.00000000
43,964.70
0.05364000
1569.30000000
45,534.00
0.05363000
54069.00000000
99,603.00
0.05362000
80246.30000000
179,849.30
0.05361000
73799.10000000
253,648.40
0.05360000
20301.90000000
273,950.30
0.05359000
28581.30000000
302,531.60
0.05358000
27624.70000000
330,156.30
0.05357000
28581.30000000
358,737.60
0.05356000
68157.10000000
426,894.70
0.05355000
28581.30000000
455,476.00
0.05354000
10901.40000000
466,377.40
0.05353000
41177.50000000
507,554.90
0.05352000
11839.20000000
519,394.10
0.05351000
94450.10000000
613,844.20
0.05350000
35282.00000000
649,126.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
20338.90000000
24,594.70
0.05374000
1569.30000000
26,164.00
0.05375000
32383.00000000
58,547.00
0.05376000
27384.10000000
85,931.10
0.05377000
24234.50000000
110,165.60
0.05378000
74802.80000000
184,968.40
0.05379000
23403.10000000
208,371.50
0.05380000
52499.70000000
260,871.20
0.05382000
10734.20000000
271,605.40
0.05383000
45770.30000000
317,375.70
0.05384000
1569.30000000
318,945.00
0.05385000
28581.30000000
347,526.30
0.05386000
26766.50000000
374,292.80
0.05387000
66123.70000000
440,416.50
0.05388000
45881.10000000
486,297.60
0.05389000
75361.90000000
561,659.50
0.05390000
15000.00000000
576,659.50
0.05391000
37858.60000000
614,518.10
|
||||||
| 2026-06-14 02:30:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4349.80000000
5,919.10
0.05367000
9818.20000000
15,737.30
0.05366000
17559.40000000
33,296.70
0.05365000
10668.00000000
43,964.70
0.05364000
1569.30000000
45,534.00
0.05363000
54069.00000000
99,603.00
0.05362000
80246.30000000
179,849.30
0.05361000
73799.10000000
253,648.40
0.05360000
20301.90000000
273,950.30
0.05359000
28581.30000000
302,531.60
0.05358000
27624.70000000
330,156.30
0.05357000
28581.30000000
358,737.60
0.05356000
68157.10000000
426,894.70
0.05355000
28581.30000000
455,476.00
0.05354000
10901.40000000
466,377.40
0.05353000
41177.50000000
507,554.90
0.05352000
11839.20000000
519,394.10
0.05351000
94450.10000000
613,844.20
0.05350000
35282.00000000
649,126.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
20338.90000000
24,594.70
0.05374000
1569.30000000
26,164.00
0.05375000
32383.00000000
58,547.00
0.05376000
27384.10000000
85,931.10
0.05377000
24234.50000000
110,165.60
0.05378000
74802.80000000
184,968.40
0.05379000
23403.10000000
208,371.50
0.05380000
52499.70000000
260,871.20
0.05382000
10734.20000000
271,605.40
0.05383000
45770.30000000
317,375.70
0.05384000
1569.30000000
318,945.00
0.05385000
28581.30000000
347,526.30
0.05386000
26766.50000000
374,292.80
0.05387000
66123.70000000
440,416.50
0.05388000
45881.10000000
486,297.60
0.05389000
75361.90000000
561,659.50
0.05390000
15000.00000000
576,659.50
0.05391000
37858.60000000
614,518.10
|
||||||