SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:27:58 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666482796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
3714.70000000
3,714.70
0.05366000
28352.60000000
32,067.30
0.05365000
9550.80000000
41,618.10
0.05364000
17904.50000000
59,522.60
0.05363000
38851.20000000
98,373.80
0.05362000
27614.20000000
125,988.00
0.05361000
43799.10000000
169,787.10
0.05360000
137343.50000000
307,130.60
0.05359000
28581.30000000
335,711.90
0.05358000
20807.10000000
356,519.00
0.05357000
45124.50000000
401,643.50
0.05356000
58423.10000000
460,066.60
0.05355000
28581.30000000
488,647.90
0.05354000
20242.30000000
508,890.20
0.05353000
36090.10000000
544,980.30
0.05352000
11839.20000000
556,819.50
0.05351000
31950.10000000
588,769.60
0.05350000
35282.00000000
624,051.60
0.05349000
121081.30000000
745,132.90
0.05348000
33215.60000000
778,348.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1117.40000000
2,686.70
0.05372000
6224.30000000
8,911.00
0.05373000
26458.30000000
35,369.30
0.05374000
22826.70000000
58,196.00
0.05375000
25859.90000000
84,055.90
0.05376000
57012.00000000
141,067.90
0.05377000
9016.70000000
150,084.60
0.05378000
43799.10000000
193,883.70
0.05379000
8185.30000000
202,069.00
0.05380000
37281.90000000
239,350.90
0.05382000
10734.20000000
250,085.10
0.05383000
37872.20000000
287,957.30
0.05384000
1569.30000000
289,526.60
0.05385000
28581.30000000
318,107.90
0.05386000
19157.60000000
337,265.50
0.05387000
66123.70000000
403,389.20
0.05388000
45881.10000000
449,270.30
0.05389000
75361.90000000
524,632.20
0.05390000
15000.00000000
539,632.20
|
||||||
| 2026-06-14 02:27:57 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666482791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
3714.70000000
3,714.70
0.05366000
28352.60000000
32,067.30
0.05365000
9550.80000000
41,618.10
0.05364000
17904.50000000
59,522.60
0.05363000
38851.20000000
98,373.80
0.05362000
27614.20000000
125,988.00
0.05361000
43799.10000000
169,787.10
0.05360000
137343.50000000
307,130.60
0.05359000
28581.30000000
335,711.90
0.05358000
20807.10000000
356,519.00
0.05357000
45124.50000000
401,643.50
0.05356000
58423.10000000
460,066.60
0.05355000
28581.30000000
488,647.90
0.05354000
20242.30000000
508,890.20
0.05353000
36090.10000000
544,980.30
0.05352000
11839.20000000
556,819.50
0.05351000
31950.10000000
588,769.60
0.05350000
35282.00000000
624,051.60
0.05349000
121081.30000000
745,132.90
0.05348000
33215.60000000
778,348.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1117.40000000
2,686.70
0.05372000
1569.30000000
4,256.00
0.05373000
31112.40000000
35,368.40
0.05374000
22826.70000000
58,195.10
0.05375000
25859.90000000
84,055.00
0.05376000
57012.00000000
141,067.00
0.05377000
9016.70000000
150,083.70
0.05378000
43799.10000000
193,882.80
0.05379000
8185.30000000
202,068.10
0.05380000
37281.90000000
239,350.00
0.05382000
10734.20000000
250,084.20
0.05383000
37872.20000000
287,956.40
0.05384000
1569.30000000
289,525.70
0.05385000
28581.30000000
318,107.00
0.05386000
19157.60000000
337,264.60
0.05387000
66123.70000000
403,388.30
0.05388000
45881.10000000
449,269.40
0.05389000
75361.90000000
524,631.30
0.05390000
15000.00000000
539,631.30
|
||||||
| 2026-06-14 02:27:56 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666482788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
3714.70000000
3,714.70
0.05366000
28352.60000000
32,067.30
0.05365000
9550.80000000
41,618.10
0.05364000
17904.50000000
59,522.60
0.05363000
38851.20000000
98,373.80
0.05362000
27614.20000000
125,988.00
0.05361000
43799.10000000
169,787.10
0.05360000
137343.50000000
307,130.60
0.05359000
28581.30000000
335,711.90
0.05358000
20807.10000000
356,519.00
0.05357000
45124.50000000
401,643.50
0.05356000
58423.10000000
460,066.60
0.05355000
28581.30000000
488,647.90
0.05354000
20242.30000000
508,890.20
0.05353000
36090.10000000
544,980.30
0.05352000
11839.20000000
556,819.50
0.05351000
31950.10000000
588,769.60
0.05350000
35282.00000000
624,051.60
0.05349000
121081.30000000
745,132.90
0.05348000
33215.60000000
778,348.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2836.40000000
4,405.70
0.05372000
6224.50000000
10,630.20
0.05373000
26458.30000000
37,088.50
0.05374000
22826.70000000
59,915.20
0.05375000
25859.90000000
85,775.10
0.05376000
57012.00000000
142,787.10
0.05377000
9016.70000000
151,803.80
0.05378000
43799.10000000
195,602.90
0.05379000
8185.30000000
203,788.20
0.05380000
37281.90000000
241,070.10
0.05382000
10734.20000000
251,804.30
0.05383000
37872.20000000
289,676.50
0.05384000
1569.30000000
291,245.80
0.05385000
28581.30000000
319,827.10
0.05386000
19157.60000000
338,984.70
0.05387000
66123.70000000
405,108.40
0.05388000
45881.10000000
450,989.50
0.05389000
75361.90000000
526,351.40
0.05390000
15000.00000000
541,351.40
|
||||||
| 2026-06-14 02:27:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666482786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
3714.70000000
3,714.70
0.05366000
28352.60000000
32,067.30
0.05365000
9550.80000000
41,618.10
0.05364000
17904.50000000
59,522.60
0.05363000
38851.20000000
98,373.80
0.05362000
27614.20000000
125,988.00
0.05361000
43799.10000000
169,787.10
0.05360000
137343.50000000
307,130.60
0.05359000
28581.30000000
335,711.90
0.05358000
20807.10000000
356,519.00
0.05357000
45124.50000000
401,643.50
0.05356000
58423.10000000
460,066.60
0.05355000
28581.30000000
488,647.90
0.05354000
20242.30000000
508,890.20
0.05353000
36090.10000000
544,980.30
0.05352000
11839.20000000
556,819.50
0.05351000
31950.10000000
588,769.60
0.05350000
35282.00000000
624,051.60
0.05349000
121081.30000000
745,132.90
0.05348000
33215.60000000
778,348.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2836.40000000
4,405.70
0.05372000
6224.50000000
10,630.20
0.05373000
26458.30000000
37,088.50
0.05374000
22826.70000000
59,915.20
0.05375000
25859.90000000
85,775.10
0.05376000
27012.00000000
112,787.10
0.05377000
9016.70000000
121,803.80
0.05378000
43799.10000000
165,602.90
0.05379000
8185.30000000
173,788.20
0.05380000
67281.90000000
241,070.10
0.05382000
10734.20000000
251,804.30
0.05383000
37872.20000000
289,676.50
0.05384000
1569.30000000
291,245.80
0.05385000
28581.30000000
319,827.10
0.05386000
19157.60000000
338,984.70
0.05387000
66123.70000000
405,108.40
0.05388000
45881.10000000
450,989.50
0.05389000
75361.90000000
526,351.40
0.05390000
15000.00000000
541,351.40
|
||||||
| 2026-06-14 02:27:51 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666482784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
3714.70000000
3,714.70
0.05366000
27552.60000000
31,267.30
0.05365000
10350.80000000
41,618.10
0.05364000
17904.50000000
59,522.60
0.05363000
38851.20000000
98,373.80
0.05362000
27614.20000000
125,988.00
0.05361000
43799.10000000
169,787.10
0.05360000
137343.50000000
307,130.60
0.05359000
28581.30000000
335,711.90
0.05358000
20807.10000000
356,519.00
0.05357000
45124.50000000
401,643.50
0.05356000
58423.10000000
460,066.60
0.05355000
28581.30000000
488,647.90
0.05354000
20242.30000000
508,890.20
0.05353000
36090.10000000
544,980.30
0.05352000
11839.20000000
556,819.50
0.05351000
31950.10000000
588,769.60
0.05350000
35282.00000000
624,051.60
0.05349000
121081.30000000
745,132.90
0.05348000
33215.60000000
778,348.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2836.40000000
4,405.70
0.05372000
6224.50000000
10,630.20
0.05373000
26458.30000000
37,088.50
0.05374000
22826.70000000
59,915.20
0.05375000
25859.90000000
85,775.10
0.05376000
27012.00000000
112,787.10
0.05377000
9016.70000000
121,803.80
0.05378000
43799.10000000
165,602.90
0.05379000
8185.30000000
173,788.20
0.05380000
67281.90000000
241,070.10
0.05382000
10734.20000000
251,804.30
0.05383000
37872.20000000
289,676.50
0.05384000
1569.30000000
291,245.80
0.05385000
28581.30000000
319,827.10
0.05386000
19157.60000000
338,984.70
0.05387000
66123.70000000
405,108.40
0.05388000
45881.10000000
450,989.50
0.05389000
75361.90000000
526,351.40
0.05390000
15000.00000000
541,351.40
|
||||||
| 2026-06-14 02:27:50 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666482776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
3714.70000000
3,714.70
0.05366000
22892.50000000
26,607.20
0.05365000
15011.00000000
41,618.20
0.05364000
17904.50000000
59,522.70
0.05363000
38851.20000000
98,373.90
0.05362000
27614.20000000
125,988.10
0.05361000
43799.10000000
169,787.20
0.05360000
137343.50000000
307,130.70
0.05359000
28581.30000000
335,712.00
0.05358000
20807.10000000
356,519.10
0.05357000
45124.50000000
401,643.60
0.05356000
58423.10000000
460,066.70
0.05355000
28581.30000000
488,648.00
0.05354000
20242.30000000
508,890.30
0.05353000
36090.10000000
544,980.40
0.05352000
11839.20000000
556,819.60
0.05351000
31950.10000000
588,769.70
0.05350000
35282.00000000
624,051.70
0.05349000
121081.30000000
745,133.00
0.05348000
33215.60000000
778,348.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
7492.20000000
9,061.50
0.05372000
1569.30000000
10,630.80
0.05373000
26458.30000000
37,089.10
0.05374000
22826.70000000
59,915.80
0.05375000
25859.90000000
85,775.70
0.05376000
27012.00000000
112,787.70
0.05377000
9016.70000000
121,804.40
0.05378000
43799.10000000
165,603.50
0.05379000
8185.30000000
173,788.80
0.05380000
67281.90000000
241,070.70
0.05382000
10734.20000000
251,804.90
0.05383000
37872.20000000
289,677.10
0.05384000
1569.30000000
291,246.40
0.05385000
28581.30000000
319,827.70
0.05386000
19157.60000000
338,985.30
0.05387000
66123.70000000
405,109.00
0.05388000
45881.10000000
450,990.10
0.05389000
75361.90000000
526,352.00
0.05390000
15000.00000000
541,352.00
|
||||||
| 2026-06-14 02:27:49 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666482758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
1569.30000000
3,138.60
0.05366000
9814.60000000
12,953.20
0.05365000
9550.80000000
22,504.00
0.05364000
17904.50000000
40,408.50
0.05363000
38851.20000000
79,259.70
0.05362000
27614.20000000
106,873.90
0.05361000
43799.10000000
150,673.00
0.05360000
137343.50000000
288,016.50
0.05359000
28581.30000000
316,597.80
0.05358000
20807.10000000
337,404.90
0.05357000
45124.50000000
382,529.40
0.05356000
58423.10000000
440,952.50
0.05355000
28581.30000000
469,533.80
0.05354000
20242.30000000
489,776.10
0.05353000
36090.10000000
525,866.20
0.05352000
11839.20000000
537,705.40
0.05351000
31950.10000000
569,655.50
0.05350000
35282.00000000
604,937.50
0.05349000
121081.30000000
726,018.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1117.40000000
1,117.40
0.05372000
15447.20000000
16,564.60
0.05373000
1569.30000000
18,133.90
0.05374000
22826.70000000
40,960.60
0.05375000
25859.90000000
66,820.50
0.05376000
27012.00000000
93,832.50
0.05377000
9016.70000000
102,849.20
0.05378000
43799.10000000
146,648.30
0.05379000
23403.10000000
170,051.40
0.05380000
67281.90000000
237,333.30
0.05382000
10734.20000000
248,067.50
0.05383000
37872.20000000
285,939.70
0.05384000
1569.30000000
287,509.00
0.05385000
28581.30000000
316,090.30
0.05386000
19157.60000000
335,247.90
0.05387000
66123.70000000
401,371.60
0.05388000
45881.10000000
447,252.70
0.05389000
75361.90000000
522,614.60
0.05390000
15000.00000000
537,614.60
0.05391000
28581.30000000
566,195.90
|
||||||
| 2026-06-14 02:27:47 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666482732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
13838.50000000
13,838.50
0.05367000
23224.10000000
37,062.60
0.05366000
9014.60000000
46,077.20
0.05365000
25885.80000000
71,963.00
0.05364000
16787.10000000
88,750.10
0.05363000
38851.20000000
127,601.30
0.05362000
27614.20000000
155,215.50
0.05361000
43799.10000000
199,014.60
0.05360000
137343.50000000
336,358.10
0.05359000
28581.30000000
364,939.40
0.05358000
20807.10000000
385,746.50
0.05357000
45124.50000000
430,871.00
0.05356000
58423.10000000
489,294.10
0.05355000
28581.30000000
517,875.40
0.05354000
20242.30000000
538,117.70
0.05353000
98590.10000000
636,707.80
0.05352000
11839.20000000
648,547.00
0.05351000
31950.10000000
680,497.10
0.05350000
35282.00000000
715,779.10
0.05349000
58581.30000000
774,360.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
1569.30000000
5,825.10
0.05374000
27480.50000000
33,305.60
0.05375000
25859.90000000
59,165.50
0.05376000
27012.00000000
86,177.50
0.05377000
24409.30000000
110,586.80
0.05378000
43799.10000000
154,385.90
0.05379000
23403.10000000
177,789.00
0.05380000
67281.90000000
245,070.90
0.05382000
10734.20000000
255,805.10
0.05383000
28581.30000000
284,386.40
0.05384000
1569.30000000
285,955.70
0.05385000
28581.30000000
314,537.00
0.05386000
19157.60000000
333,694.60
0.05387000
66123.70000000
399,818.30
0.05388000
45881.10000000
445,699.40
0.05389000
75361.90000000
521,061.30
0.05390000
15000.00000000
536,061.30
0.05391000
28581.30000000
564,642.60
|
||||||
| 2026-06-14 02:27:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3887.40000000
5,456.70
0.05366000
14474.70000000
19,931.40
0.05365000
25885.80000000
45,817.20
0.05364000
16787.10000000
62,604.30
0.05363000
38851.20000000
101,455.50
0.05362000
27614.20000000
129,069.70
0.05361000
43799.10000000
172,868.80
0.05360000
137343.50000000
310,212.30
0.05359000
28581.30000000
338,793.60
0.05358000
20807.10000000
359,600.70
0.05357000
45124.50000000
404,725.20
0.05356000
58423.10000000
463,148.30
0.05355000
28581.30000000
491,729.60
0.05354000
20242.30000000
511,971.90
0.05353000
98590.10000000
610,562.00
0.05352000
11839.20000000
622,401.20
0.05351000
31950.10000000
654,351.30
0.05350000
35282.00000000
689,633.30
0.05349000
58581.30000000
748,214.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1782.20000000
3,351.50
0.05372000
7341.50000000
10,693.00
0.05373000
1569.30000000
12,262.30
0.05374000
38219.30000000
50,481.60
0.05375000
25859.90000000
76,341.50
0.05376000
27012.00000000
103,353.50
0.05377000
9016.70000000
112,370.20
0.05378000
43799.10000000
156,169.30
0.05379000
23403.10000000
179,572.40
0.05380000
67281.90000000
246,854.30
0.05382000
10734.20000000
257,588.50
0.05383000
28581.30000000
286,169.80
0.05384000
1569.30000000
287,739.10
0.05385000
28581.30000000
316,320.40
0.05386000
19157.60000000
335,478.00
0.05387000
66123.70000000
401,601.70
0.05388000
45881.10000000
447,482.80
0.05389000
75361.90000000
522,844.70
0.05390000
15000.00000000
537,844.70
|
||||||
| 2026-06-14 02:27:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3887.40000000
5,456.70
0.05366000
14474.70000000
19,931.40
0.05365000
25885.80000000
45,817.20
0.05364000
16787.10000000
62,604.30
0.05363000
38851.20000000
101,455.50
0.05362000
27614.20000000
129,069.70
0.05361000
43799.10000000
172,868.80
0.05360000
137343.50000000
310,212.30
0.05359000
28581.30000000
338,793.60
0.05358000
20807.10000000
359,600.70
0.05357000
38305.60000000
397,906.30
0.05356000
58423.10000000
456,329.40
0.05355000
28581.30000000
484,910.70
0.05354000
20242.30000000
505,153.00
0.05353000
98590.10000000
603,743.10
0.05352000
11839.20000000
615,582.30
0.05351000
31950.10000000
647,532.40
0.05350000
35282.00000000
682,814.40
0.05349000
58581.30000000
741,395.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1782.20000000
3,351.50
0.05372000
7341.50000000
10,693.00
0.05373000
1569.30000000
12,262.30
0.05374000
38219.30000000
50,481.60
0.05375000
25859.90000000
76,341.50
0.05376000
27012.00000000
103,353.50
0.05377000
9016.70000000
112,370.20
0.05378000
43799.10000000
156,169.30
0.05379000
23403.10000000
179,572.40
0.05380000
67281.90000000
246,854.30
0.05382000
10734.20000000
257,588.50
0.05383000
28581.30000000
286,169.80
0.05384000
1569.30000000
287,739.10
0.05385000
28581.30000000
316,320.40
0.05386000
19157.60000000
335,478.00
0.05387000
66123.70000000
401,601.70
0.05388000
45881.10000000
447,482.80
0.05389000
75361.90000000
522,844.70
0.05390000
15000.00000000
537,844.70
|
||||||
| 2026-06-14 02:27:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3887.40000000
5,456.70
0.05366000
14474.70000000
19,931.40
0.05365000
25885.80000000
45,817.20
0.05364000
16787.10000000
62,604.30
0.05363000
38851.20000000
101,455.50
0.05362000
27614.20000000
129,069.70
0.05361000
43799.10000000
172,868.80
0.05360000
137343.50000000
310,212.30
0.05359000
28581.30000000
338,793.60
0.05358000
20807.10000000
359,600.70
0.05357000
38305.60000000
397,906.30
0.05356000
58423.10000000
456,329.40
0.05355000
28581.30000000
484,910.70
0.05354000
20242.30000000
505,153.00
0.05353000
98590.10000000
603,743.10
0.05352000
11839.20000000
615,582.30
0.05351000
31950.10000000
647,532.40
0.05350000
35282.00000000
682,814.40
0.05349000
58581.30000000
741,395.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1782.20000000
3,351.50
0.05372000
7341.50000000
10,693.00
0.05373000
1569.30000000
12,262.30
0.05374000
38219.30000000
50,481.60
0.05375000
25859.90000000
76,341.50
0.05376000
27012.00000000
103,353.50
0.05377000
9016.70000000
112,370.20
0.05378000
43799.10000000
156,169.30
0.05379000
23403.10000000
179,572.40
0.05380000
67281.90000000
246,854.30
0.05382000
10734.20000000
257,588.50
0.05383000
28581.30000000
286,169.80
0.05384000
1569.30000000
287,739.10
0.05385000
28581.30000000
316,320.40
0.05386000
19157.60000000
335,478.00
0.05387000
66123.70000000
401,601.70
0.05388000
45881.10000000
447,482.80
0.05389000
75361.90000000
522,844.70
0.05390000
15000.00000000
537,844.70
|
||||||
| 2026-06-14 02:27:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3887.40000000
5,456.70
0.05366000
14474.70000000
19,931.40
0.05365000
25885.80000000
45,817.20
0.05364000
16787.10000000
62,604.30
0.05363000
38851.20000000
101,455.50
0.05362000
27614.20000000
129,069.70
0.05361000
43799.10000000
172,868.80
0.05360000
137343.50000000
310,212.30
0.05359000
28581.30000000
338,793.60
0.05358000
20807.10000000
359,600.70
0.05357000
38305.60000000
397,906.30
0.05356000
58423.10000000
456,329.40
0.05355000
28581.30000000
484,910.70
0.05354000
20242.30000000
505,153.00
0.05353000
98590.10000000
603,743.10
0.05352000
11839.20000000
615,582.30
0.05351000
31950.10000000
647,532.40
0.05350000
35282.00000000
682,814.40
0.05349000
58581.30000000
741,395.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1782.20000000
3,351.50
0.05372000
7341.50000000
10,693.00
0.05373000
1569.30000000
12,262.30
0.05374000
38219.30000000
50,481.60
0.05375000
25859.90000000
76,341.50
0.05376000
27012.00000000
103,353.50
0.05377000
9016.70000000
112,370.20
0.05378000
43799.10000000
156,169.30
0.05379000
23403.10000000
179,572.40
0.05380000
67281.90000000
246,854.30
0.05382000
10734.20000000
257,588.50
0.05383000
28581.30000000
286,169.80
0.05384000
1569.30000000
287,739.10
0.05385000
28581.30000000
316,320.40
0.05386000
19157.60000000
335,478.00
0.05387000
66123.70000000
401,601.70
0.05388000
45881.10000000
447,482.80
0.05389000
75361.90000000
522,844.70
0.05390000
15000.00000000
537,844.70
|
||||||
| 2026-06-14 02:27:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3887.40000000
5,456.70
0.05366000
14474.70000000
19,931.40
0.05365000
25885.80000000
45,817.20
0.05364000
16787.10000000
62,604.30
0.05363000
38851.20000000
101,455.50
0.05362000
27614.20000000
129,069.70
0.05361000
43799.10000000
172,868.80
0.05360000
137343.50000000
310,212.30
0.05359000
28581.30000000
338,793.60
0.05358000
20807.10000000
359,600.70
0.05357000
38305.60000000
397,906.30
0.05356000
58423.10000000
456,329.40
0.05355000
28581.30000000
484,910.70
0.05354000
20242.30000000
505,153.00
0.05353000
98590.10000000
603,743.10
0.05352000
11839.20000000
615,582.30
0.05351000
31950.10000000
647,532.40
0.05350000
35282.00000000
682,814.40
0.05349000
58581.30000000
741,395.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1782.20000000
3,351.50
0.05372000
7341.50000000
10,693.00
0.05373000
1569.30000000
12,262.30
0.05374000
38219.30000000
50,481.60
0.05375000
25859.90000000
76,341.50
0.05376000
27012.00000000
103,353.50
0.05377000
9016.70000000
112,370.20
0.05378000
43799.10000000
156,169.30
0.05379000
23403.10000000
179,572.40
0.05380000
67281.90000000
246,854.30
0.05382000
10734.20000000
257,588.50
0.05383000
28581.30000000
286,169.80
0.05384000
1569.30000000
287,739.10
0.05385000
28581.30000000
316,320.40
0.05386000
19157.60000000
335,478.00
0.05387000
66123.70000000
401,601.70
0.05388000
45881.10000000
447,482.80
0.05389000
75361.90000000
522,844.70
0.05390000
15000.00000000
537,844.70
|
||||||
| 2026-06-14 02:27:39 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666482704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25885.80000000
49,208.60
0.05364000
16787.10000000
65,995.70
0.05363000
38851.20000000
104,846.90
0.05362000
27614.20000000
132,461.10
0.05361000
43799.10000000
176,260.20
0.05360000
137343.50000000
313,603.70
0.05359000
28581.30000000
342,185.00
0.05358000
20807.10000000
362,992.10
0.05357000
38305.60000000
401,297.70
0.05356000
58423.10000000
459,720.80
0.05355000
28581.30000000
488,302.10
0.05354000
20242.30000000
508,544.40
0.05353000
98590.10000000
607,134.50
0.05352000
11839.20000000
618,973.70
0.05351000
31950.10000000
650,923.80
0.05350000
36952.50000000
687,876.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1782.20000000
3,351.50
0.05372000
7341.50000000
10,693.00
0.05373000
1569.30000000
12,262.30
0.05374000
38219.30000000
50,481.60
0.05375000
25859.90000000
76,341.50
0.05376000
27012.00000000
103,353.50
0.05377000
9016.70000000
112,370.20
0.05378000
43799.10000000
156,169.30
0.05379000
23403.10000000
179,572.40
0.05380000
67281.90000000
246,854.30
0.05382000
10734.20000000
257,588.50
0.05383000
28581.30000000
286,169.80
0.05384000
1569.30000000
287,739.10
0.05385000
28581.30000000
316,320.40
0.05386000
19157.60000000
335,478.00
0.05387000
66123.70000000
401,601.70
0.05388000
45881.10000000
447,482.80
0.05389000
75361.90000000
522,844.70
0.05390000
15000.00000000
537,844.70
|
||||||
| 2026-06-14 02:27:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3391.40000000
3,391.40
0.05367000
3887.40000000
7,278.80
0.05366000
14474.70000000
21,753.50
0.05365000
25885.80000000
47,639.30
0.05364000
16787.10000000
64,426.40
0.05363000
38851.20000000
103,277.60
0.05362000
27614.20000000
130,891.80
0.05361000
43799.10000000
174,690.90
0.05360000
137343.50000000
312,034.40
0.05359000
28581.30000000
340,615.70
0.05358000
20807.10000000
361,422.80
0.05357000
38305.60000000
399,728.40
0.05356000
58423.10000000
458,151.50
0.05355000
28581.30000000
486,732.80
0.05354000
20242.30000000
506,975.10
0.05353000
98590.10000000
605,565.20
0.05352000
11839.20000000
617,404.40
0.05351000
31950.10000000
649,354.50
0.05350000
36952.50000000
686,307.00
0.05349000
58581.30000000
744,888.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1782.20000000
3,351.50
0.05372000
7341.50000000
10,693.00
0.05373000
1569.30000000
12,262.30
0.05374000
38219.30000000
50,481.60
0.05375000
25859.90000000
76,341.50
0.05376000
27012.00000000
103,353.50
0.05377000
9016.70000000
112,370.20
0.05378000
43799.10000000
156,169.30
0.05379000
23403.10000000
179,572.40
0.05380000
67281.90000000
246,854.30
0.05382000
10734.20000000
257,588.50
0.05383000
28581.30000000
286,169.80
0.05384000
1569.30000000
287,739.10
0.05385000
28581.30000000
316,320.40
0.05386000
19157.60000000
335,478.00
0.05387000
66123.70000000
401,601.70
0.05388000
45881.10000000
447,482.80
0.05389000
75361.90000000
522,844.70
0.05390000
15000.00000000
537,844.70
|
||||||
| 2026-06-14 02:27:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3391.40000000
3,391.40
0.05367000
3887.40000000
7,278.80
0.05366000
14474.70000000
21,753.50
0.05365000
25885.80000000
47,639.30
0.05364000
16787.10000000
64,426.40
0.05363000
38851.20000000
103,277.60
0.05362000
27614.20000000
130,891.80
0.05361000
43799.10000000
174,690.90
0.05360000
137343.50000000
312,034.40
0.05359000
28581.30000000
340,615.70
0.05358000
20807.10000000
361,422.80
0.05357000
38305.60000000
399,728.40
0.05356000
58423.10000000
458,151.50
0.05355000
28581.30000000
486,732.80
0.05354000
20242.30000000
506,975.10
0.05353000
98590.10000000
605,565.20
0.05352000
11839.20000000
617,404.40
0.05351000
31950.10000000
649,354.50
0.05350000
36952.50000000
686,307.00
0.05349000
58581.30000000
744,888.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1782.20000000
3,351.50
0.05372000
7341.50000000
10,693.00
0.05373000
1569.30000000
12,262.30
0.05374000
38219.30000000
50,481.60
0.05375000
25859.90000000
76,341.50
0.05376000
27012.00000000
103,353.50
0.05377000
9016.70000000
112,370.20
0.05378000
43799.10000000
156,169.30
0.05379000
23403.10000000
179,572.40
0.05380000
67281.90000000
246,854.30
0.05382000
10734.20000000
257,588.50
0.05383000
28581.30000000
286,169.80
0.05384000
1569.30000000
287,739.10
0.05385000
28581.30000000
316,320.40
0.05386000
19157.60000000
335,478.00
0.05387000
66123.70000000
401,601.70
0.05388000
45881.10000000
447,482.80
0.05389000
75361.90000000
522,844.70
0.05390000
15000.00000000
537,844.70
|
||||||
| 2026-06-14 02:27:34 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666482700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25885.80000000
49,208.60
0.05364000
62440.50000000
111,649.10
0.05363000
38851.20000000
150,500.30
0.05362000
27614.20000000
178,114.50
0.05361000
43799.10000000
221,913.60
0.05360000
137343.50000000
359,257.10
0.05359000
28581.30000000
387,838.40
0.05358000
20807.10000000
408,645.50
0.05357000
38305.60000000
446,951.10
0.05356000
58423.10000000
505,374.20
0.05355000
28581.30000000
533,955.50
0.05354000
20242.30000000
554,197.80
0.05353000
98590.10000000
652,787.90
0.05352000
11839.20000000
664,627.10
0.05351000
31950.10000000
696,577.20
0.05350000
36952.50000000
733,529.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1782.20000000
3,351.50
0.05372000
7341.50000000
10,693.00
0.05373000
1569.30000000
12,262.30
0.05374000
38219.30000000
50,481.60
0.05375000
25859.90000000
76,341.50
0.05376000
27012.00000000
103,353.50
0.05377000
9016.70000000
112,370.20
0.05378000
43799.10000000
156,169.30
0.05379000
23403.10000000
179,572.40
0.05380000
67281.90000000
246,854.30
0.05382000
10734.20000000
257,588.50
0.05383000
28581.30000000
286,169.80
0.05384000
1569.30000000
287,739.10
0.05385000
28581.30000000
316,320.40
0.05386000
19157.60000000
335,478.00
0.05387000
66123.70000000
401,601.70
0.05388000
45881.10000000
447,482.80
0.05389000
75361.90000000
522,844.70
0.05390000
15000.00000000
537,844.70
|
||||||
| 2026-06-14 02:27:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666482699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25885.80000000
49,208.60
0.05364000
62440.50000000
111,649.10
0.05363000
38851.20000000
150,500.30
0.05362000
27614.20000000
178,114.50
0.05361000
43799.10000000
221,913.60
0.05360000
137343.50000000
359,257.10
0.05359000
28581.30000000
387,838.40
0.05358000
20807.10000000
408,645.50
0.05357000
45123.80000000
453,769.30
0.05356000
58423.10000000
512,192.40
0.05355000
28581.30000000
540,773.70
0.05354000
20242.30000000
561,016.00
0.05353000
98590.10000000
659,606.10
0.05352000
11839.20000000
671,445.30
0.05351000
31950.10000000
703,395.40
0.05350000
36952.50000000
740,347.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1782.20000000
3,351.50
0.05372000
7341.50000000
10,693.00
0.05373000
1569.30000000
12,262.30
0.05374000
38219.30000000
50,481.60
0.05375000
25859.90000000
76,341.50
0.05376000
27012.00000000
103,353.50
0.05377000
9016.70000000
112,370.20
0.05378000
43799.10000000
156,169.30
0.05379000
23403.10000000
179,572.40
0.05380000
67281.90000000
246,854.30
0.05382000
10734.20000000
257,588.50
0.05383000
28581.30000000
286,169.80
0.05384000
1569.30000000
287,739.10
0.05385000
28581.30000000
316,320.40
0.05386000
19157.60000000
335,478.00
0.05387000
66123.70000000
401,601.70
0.05388000
45881.10000000
447,482.80
0.05389000
75361.90000000
522,844.70
0.05390000
15000.00000000
537,844.70
|
||||||
| 2026-06-14 02:27:29 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666482698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25885.80000000
49,208.60
0.05364000
62440.50000000
111,649.10
0.05363000
38851.20000000
150,500.30
0.05362000
27614.20000000
178,114.50
0.05361000
43799.10000000
221,913.60
0.05360000
137343.50000000
359,257.10
0.05359000
28581.30000000
387,838.40
0.05358000
20807.10000000
408,645.50
0.05357000
38305.60000000
446,951.10
0.05356000
58423.10000000
505,374.20
0.05355000
28581.30000000
533,955.50
0.05354000
20242.30000000
554,197.80
0.05353000
98590.10000000
652,787.90
0.05352000
11839.20000000
664,627.10
0.05351000
31950.10000000
696,577.20
0.05350000
36952.50000000
733,529.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1782.20000000
3,351.50
0.05372000
7341.50000000
10,693.00
0.05373000
1569.30000000
12,262.30
0.05374000
38219.30000000
50,481.60
0.05375000
25859.90000000
76,341.50
0.05376000
27012.00000000
103,353.50
0.05377000
9016.70000000
112,370.20
0.05378000
43799.10000000
156,169.30
0.05379000
23403.10000000
179,572.40
0.05380000
67281.90000000
246,854.30
0.05382000
10734.20000000
257,588.50
0.05383000
28581.30000000
286,169.80
0.05384000
1569.30000000
287,739.10
0.05385000
28581.30000000
316,320.40
0.05386000
19157.60000000
335,478.00
0.05387000
66123.70000000
401,601.70
0.05388000
45881.10000000
447,482.80
0.05389000
75361.90000000
522,844.70
0.05390000
15000.00000000
537,844.70
|
||||||
| 2026-06-14 02:27:27 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666482696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25885.80000000
49,208.60
0.05364000
62440.50000000
111,649.10
0.05363000
38851.20000000
150,500.30
0.05362000
27614.20000000
178,114.50
0.05361000
43799.10000000
221,913.60
0.05360000
137343.50000000
359,257.10
0.05359000
28581.30000000
387,838.40
0.05358000
20807.10000000
408,645.50
0.05357000
38305.60000000
446,951.10
0.05356000
58423.10000000
505,374.20
0.05355000
28581.30000000
533,955.50
0.05354000
20242.30000000
554,197.80
0.05353000
98590.10000000
652,787.90
0.05352000
11839.20000000
664,627.10
0.05351000
31950.10000000
696,577.20
0.05350000
36952.50000000
733,529.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1782.20000000
3,351.50
0.05372000
7341.50000000
10,693.00
0.05373000
1569.30000000
12,262.30
0.05374000
38219.30000000
50,481.60
0.05375000
25859.90000000
76,341.50
0.05376000
27012.00000000
103,353.50
0.05377000
9016.70000000
112,370.20
0.05378000
43799.10000000
156,169.30
0.05379000
23403.10000000
179,572.40
0.05380000
67281.90000000
246,854.30
0.05382000
10734.20000000
257,588.50
0.05383000
28581.30000000
286,169.80
0.05384000
1569.30000000
287,739.10
0.05385000
28581.30000000
316,320.40
0.05386000
19157.60000000
335,478.00
0.05387000
66123.70000000
401,601.70
0.05388000
45881.10000000
447,482.80
0.05389000
75361.90000000
522,844.70
0.05390000
15000.00000000
537,844.70
|
||||||
| 2026-06-14 02:27:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25885.80000000
49,208.60
0.05364000
47222.70000000
96,431.30
0.05363000
38851.20000000
135,282.50
0.05362000
27614.20000000
162,896.70
0.05361000
43799.10000000
206,695.80
0.05360000
137343.50000000
344,039.30
0.05359000
28581.30000000
372,620.60
0.05358000
20807.10000000
393,427.70
0.05357000
38305.60000000
431,733.30
0.05356000
12769.70000000
444,503.00
0.05355000
28581.30000000
473,084.30
0.05354000
20242.30000000
493,326.60
0.05353000
98590.10000000
591,916.70
0.05352000
11839.20000000
603,755.90
0.05351000
31950.10000000
635,706.00
0.05350000
36952.50000000
672,658.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
7531.40000000
9,100.70
0.05373000
1569.30000000
10,670.00
0.05374000
15217.80000000
25,887.80
0.05375000
23542.10000000
49,429.90
0.05376000
34620.90000000
84,050.80
0.05377000
9016.70000000
93,067.50
0.05378000
28581.30000000
121,648.80
0.05379000
8185.30000000
129,834.10
0.05380000
67281.90000000
197,116.00
0.05381000
15217.80000000
212,333.80
0.05382000
10734.20000000
223,068.00
0.05383000
28581.30000000
251,649.30
0.05384000
16787.10000000
268,436.40
0.05385000
43799.10000000
312,235.50
0.05386000
19157.60000000
331,393.10
0.05387000
66123.70000000
397,516.80
0.05388000
45881.10000000
443,397.90
0.05389000
75361.90000000
518,759.80
0.05390000
15000.00000000
533,759.80
|
||||||
| 2026-06-14 02:27:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25513.20000000
48,836.00
0.05364000
47595.30000000
96,431.30
0.05363000
38851.20000000
135,282.50
0.05362000
27614.20000000
162,896.70
0.05361000
43799.10000000
206,695.80
0.05360000
137343.50000000
344,039.30
0.05359000
28581.30000000
372,620.60
0.05358000
20807.10000000
393,427.70
0.05357000
38305.60000000
431,733.30
0.05356000
12769.70000000
444,503.00
0.05355000
28581.30000000
473,084.30
0.05354000
20242.30000000
493,326.60
0.05353000
98590.10000000
591,916.70
0.05352000
11839.20000000
603,755.90
0.05351000
31950.10000000
635,706.00
0.05350000
36952.50000000
672,658.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
7531.40000000
9,100.70
0.05373000
1569.30000000
10,670.00
0.05374000
15217.80000000
25,887.80
0.05375000
23169.90000000
49,057.70
0.05376000
34993.10000000
84,050.80
0.05377000
9016.70000000
93,067.50
0.05378000
28581.30000000
121,648.80
0.05379000
8185.30000000
129,834.10
0.05380000
67281.90000000
197,116.00
0.05381000
15217.80000000
212,333.80
0.05382000
10734.20000000
223,068.00
0.05383000
28581.30000000
251,649.30
0.05384000
16787.10000000
268,436.40
0.05385000
43799.10000000
312,235.50
0.05386000
19157.60000000
331,393.10
0.05387000
66123.70000000
397,516.80
0.05388000
45881.10000000
443,397.90
0.05389000
75361.90000000
518,759.80
0.05390000
15000.00000000
533,759.80
|
||||||
| 2026-06-14 02:27:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25513.20000000
48,836.00
0.05364000
47595.30000000
96,431.30
0.05363000
38851.20000000
135,282.50
0.05362000
27614.20000000
162,896.70
0.05361000
43799.10000000
206,695.80
0.05360000
137343.50000000
344,039.30
0.05359000
28581.30000000
372,620.60
0.05358000
20807.10000000
393,427.70
0.05357000
38305.60000000
431,733.30
0.05356000
12769.70000000
444,503.00
0.05355000
28581.30000000
473,084.30
0.05354000
20242.30000000
493,326.60
0.05353000
98590.10000000
591,916.70
0.05352000
11839.20000000
603,755.90
0.05351000
31950.10000000
635,706.00
0.05350000
36952.50000000
672,658.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2876.40000000
4,445.70
0.05373000
1569.30000000
6,015.00
0.05374000
15217.80000000
21,232.80
0.05375000
23169.90000000
44,402.70
0.05376000
34993.10000000
79,395.80
0.05377000
9016.70000000
88,412.50
0.05378000
28581.30000000
116,993.80
0.05379000
8185.30000000
125,179.10
0.05380000
67281.90000000
192,461.00
0.05381000
15217.80000000
207,678.80
0.05382000
10734.20000000
218,413.00
0.05383000
28581.30000000
246,994.30
0.05384000
16787.10000000
263,781.40
0.05385000
43799.10000000
307,580.50
0.05386000
19157.60000000
326,738.10
0.05387000
66123.70000000
392,861.80
0.05388000
45881.10000000
438,742.90
0.05389000
75361.90000000
514,104.80
0.05390000
15000.00000000
529,104.80
|
||||||
| 2026-06-14 02:27:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25513.20000000
48,836.00
0.05364000
47595.30000000
96,431.30
0.05363000
38851.20000000
135,282.50
0.05362000
27614.20000000
162,896.70
0.05361000
43799.10000000
206,695.80
0.05360000
137343.50000000
344,039.30
0.05359000
28581.30000000
372,620.60
0.05358000
20807.10000000
393,427.70
0.05357000
28581.30000000
422,009.00
0.05356000
12769.70000000
434,778.70
0.05355000
38268.50000000
473,047.20
0.05354000
20242.30000000
493,289.50
0.05353000
98590.10000000
591,879.60
0.05352000
11839.20000000
603,718.80
0.05351000
31950.10000000
635,668.90
0.05350000
36952.50000000
672,621.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2876.40000000
4,445.70
0.05373000
1569.30000000
6,015.00
0.05374000
15217.80000000
21,232.80
0.05375000
23169.90000000
44,402.70
0.05376000
34993.10000000
79,395.80
0.05377000
9016.70000000
88,412.50
0.05378000
28581.30000000
116,993.80
0.05379000
8185.30000000
125,179.10
0.05380000
67281.90000000
192,461.00
0.05381000
15217.80000000
207,678.80
0.05382000
10734.20000000
218,413.00
0.05383000
28581.30000000
246,994.30
0.05384000
16787.10000000
263,781.40
0.05385000
43799.10000000
307,580.50
0.05386000
19157.60000000
326,738.10
0.05387000
66123.70000000
392,861.80
0.05388000
45881.10000000
438,742.90
0.05389000
75361.90000000
514,104.80
0.05390000
15000.00000000
529,104.80
|
||||||
| 2026-06-14 02:27:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25513.20000000
48,836.00
0.05364000
47595.30000000
96,431.30
0.05363000
38851.20000000
135,282.50
0.05362000
27614.20000000
162,896.70
0.05361000
43799.10000000
206,695.80
0.05360000
137343.50000000
344,039.30
0.05359000
28581.30000000
372,620.60
0.05358000
20807.10000000
393,427.70
0.05357000
28581.30000000
422,009.00
0.05356000
12769.70000000
434,778.70
0.05355000
38268.50000000
473,047.20
0.05354000
20242.30000000
493,289.50
0.05353000
98590.10000000
591,879.60
0.05352000
11839.20000000
603,718.80
0.05351000
31950.10000000
635,668.90
0.05350000
36952.50000000
672,621.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2876.40000000
4,445.70
0.05373000
1569.30000000
6,015.00
0.05374000
15217.80000000
21,232.80
0.05375000
23169.90000000
44,402.70
0.05376000
34993.10000000
79,395.80
0.05377000
9016.70000000
88,412.50
0.05378000
28581.30000000
116,993.80
0.05379000
8185.30000000
125,179.10
0.05380000
67281.90000000
192,461.00
0.05381000
15217.80000000
207,678.80
0.05382000
10734.20000000
218,413.00
0.05383000
28581.30000000
246,994.30
0.05384000
16787.10000000
263,781.40
0.05385000
43799.10000000
307,580.50
0.05386000
19157.60000000
326,738.10
0.05387000
66123.70000000
392,861.80
0.05388000
45881.10000000
438,742.90
0.05389000
75361.90000000
514,104.80
0.05390000
15000.00000000
529,104.80
|
||||||
| 2026-06-14 02:27:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25513.20000000
48,836.00
0.05364000
47595.30000000
96,431.30
0.05363000
38851.20000000
135,282.50
0.05362000
27614.20000000
162,896.70
0.05361000
43799.10000000
206,695.80
0.05360000
137343.50000000
344,039.30
0.05359000
28581.30000000
372,620.60
0.05358000
20807.10000000
393,427.70
0.05357000
28581.30000000
422,009.00
0.05356000
12769.70000000
434,778.70
0.05355000
38268.50000000
473,047.20
0.05354000
20242.30000000
493,289.50
0.05353000
98590.10000000
591,879.60
0.05352000
11839.20000000
603,718.80
0.05351000
31950.10000000
635,668.90
0.05350000
36952.50000000
672,621.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2876.40000000
4,445.70
0.05373000
1569.30000000
6,015.00
0.05374000
15217.80000000
21,232.80
0.05375000
23169.90000000
44,402.70
0.05376000
34620.90000000
79,023.60
0.05377000
9016.70000000
88,040.30
0.05378000
28581.30000000
116,621.60
0.05379000
8185.30000000
124,806.90
0.05380000
67281.90000000
192,088.80
0.05381000
15217.80000000
207,306.60
0.05382000
10734.20000000
218,040.80
0.05383000
28581.30000000
246,622.10
0.05384000
16787.10000000
263,409.20
0.05385000
43799.10000000
307,208.30
0.05386000
19157.60000000
326,365.90
0.05387000
66123.70000000
392,489.60
0.05388000
45881.10000000
438,370.70
0.05389000
75361.90000000
513,732.60
0.05390000
15000.00000000
528,732.60
|
||||||
| 2026-06-14 02:27:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25513.20000000
48,836.00
0.05364000
47595.30000000
96,431.30
0.05363000
38851.20000000
135,282.50
0.05362000
27614.20000000
162,896.70
0.05361000
43799.10000000
206,695.80
0.05360000
137343.50000000
344,039.30
0.05359000
28581.30000000
372,620.60
0.05358000
20807.10000000
393,427.70
0.05357000
28581.30000000
422,009.00
0.05356000
12769.70000000
434,778.70
0.05355000
38268.50000000
473,047.20
0.05354000
20242.30000000
493,289.50
0.05353000
98590.10000000
591,879.60
0.05352000
11839.20000000
603,718.80
0.05351000
31950.10000000
635,668.90
0.05350000
36952.50000000
672,621.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2876.40000000
4,445.70
0.05373000
1569.30000000
6,015.00
0.05374000
15217.80000000
21,232.80
0.05375000
23169.90000000
44,402.70
0.05376000
34620.90000000
79,023.60
0.05377000
9016.70000000
88,040.30
0.05378000
28953.50000000
116,993.80
0.05379000
8185.30000000
125,179.10
0.05380000
67281.90000000
192,461.00
0.05381000
15217.80000000
207,678.80
0.05382000
10734.20000000
218,413.00
0.05383000
28581.30000000
246,994.30
0.05384000
16787.10000000
263,781.40
0.05385000
43799.10000000
307,580.50
0.05386000
19157.60000000
326,738.10
0.05387000
66123.70000000
392,861.80
0.05388000
45881.10000000
438,742.90
0.05389000
75361.90000000
514,104.80
0.05390000
15000.00000000
529,104.80
|
||||||
| 2026-06-14 02:27:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25513.20000000
48,836.00
0.05364000
47595.30000000
96,431.30
0.05363000
38851.20000000
135,282.50
0.05362000
12396.40000000
147,678.90
0.05361000
43799.10000000
191,478.00
0.05360000
137343.50000000
328,821.50
0.05359000
28581.30000000
357,402.80
0.05358000
20807.10000000
378,209.90
0.05357000
28581.30000000
406,791.20
0.05356000
12769.70000000
419,560.90
0.05355000
38268.50000000
457,829.40
0.05354000
20242.30000000
478,071.70
0.05353000
98590.10000000
576,661.80
0.05352000
11839.20000000
588,501.00
0.05351000
31950.10000000
620,451.10
0.05350000
36952.50000000
657,403.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2876.40000000
4,445.70
0.05373000
1569.30000000
6,015.00
0.05374000
15217.80000000
21,232.80
0.05375000
23169.90000000
44,402.70
0.05376000
34620.90000000
79,023.60
0.05377000
9016.70000000
88,040.30
0.05378000
28953.50000000
116,993.80
0.05379000
8185.30000000
125,179.10
0.05380000
67281.90000000
192,461.00
0.05381000
15217.80000000
207,678.80
0.05382000
10734.20000000
218,413.00
0.05383000
28581.30000000
246,994.30
0.05384000
16787.10000000
263,781.40
0.05385000
43799.10000000
307,580.50
0.05386000
19157.60000000
326,738.10
0.05387000
66123.70000000
392,861.80
0.05388000
45881.10000000
438,742.90
0.05389000
75361.90000000
514,104.80
0.05390000
15000.00000000
529,104.80
|
||||||
| 2026-06-14 02:27:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
25513.20000000
48,836.00
0.05364000
47595.30000000
96,431.30
0.05363000
38851.20000000
135,282.50
0.05362000
12396.40000000
147,678.90
0.05361000
43799.10000000
191,478.00
0.05360000
137343.50000000
328,821.50
0.05359000
28581.30000000
357,402.80
0.05358000
20807.10000000
378,209.90
0.05357000
28581.30000000
406,791.20
0.05356000
12769.70000000
419,560.90
0.05355000
38268.50000000
457,829.40
0.05354000
20242.30000000
478,071.70
0.05353000
98590.10000000
576,661.80
0.05352000
11839.20000000
588,501.00
0.05351000
31950.10000000
620,451.10
0.05350000
36952.50000000
657,403.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2876.40000000
4,445.70
0.05373000
1569.30000000
6,015.00
0.05374000
15217.80000000
21,232.80
0.05375000
10269.90000000
31,502.70
0.05376000
34620.90000000
66,123.60
0.05377000
9016.70000000
75,140.30
0.05378000
28953.50000000
104,093.80
0.05379000
8185.30000000
112,279.10
0.05380000
67281.90000000
179,561.00
0.05381000
15217.80000000
194,778.80
0.05382000
10734.20000000
205,513.00
0.05383000
28581.30000000
234,094.30
0.05384000
16787.10000000
250,881.40
0.05385000
43799.10000000
294,680.50
0.05386000
19157.60000000
313,838.10
0.05387000
66123.70000000
379,961.80
0.05388000
45881.10000000
425,842.90
0.05389000
75361.90000000
501,204.80
0.05390000
15000.00000000
516,204.80
|
||||||
| 2026-06-14 02:27:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3391.40000000
4,960.70
0.05367000
3887.40000000
8,848.10
0.05366000
14474.70000000
23,322.80
0.05365000
2686.50000000
26,009.30
0.05364000
47595.30000000
73,604.60
0.05363000
38851.20000000
112,455.80
0.05362000
12396.40000000
124,852.20
0.05361000
43799.10000000
168,651.30
0.05360000
137343.50000000
305,994.80
0.05359000
28581.30000000
334,576.10
0.05358000
20807.10000000
355,383.20
0.05357000
28581.30000000
383,964.50
0.05356000
12769.70000000
396,734.20
0.05355000
38268.50000000
435,002.70
0.05354000
20242.30000000
455,245.00
0.05353000
98590.10000000
553,835.10
0.05352000
11839.20000000
565,674.30
0.05351000
31950.10000000
597,624.40
0.05350000
36952.50000000
634,576.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2876.40000000
4,445.70
0.05373000
1569.30000000
6,015.00
0.05374000
15217.80000000
21,232.80
0.05375000
10269.90000000
31,502.70
0.05376000
27012.00000000
58,514.70
0.05377000
9016.70000000
67,531.40
0.05378000
28953.50000000
96,484.90
0.05379000
8185.30000000
104,670.20
0.05380000
67281.90000000
171,952.10
0.05381000
22826.70000000
194,778.80
0.05382000
10734.20000000
205,513.00
0.05383000
28581.30000000
234,094.30
0.05384000
16787.10000000
250,881.40
0.05385000
43799.10000000
294,680.50
0.05386000
19157.60000000
313,838.10
0.05387000
66123.70000000
379,961.80
0.05388000
45881.10000000
425,842.90
0.05389000
75361.90000000
501,204.80
0.05390000
15000.00000000
516,204.80
|
||||||
| 2026-06-14 02:27:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4350.20000000
5,919.50
0.05368000
12211.60000000
18,131.10
0.05367000
7028.20000000
25,159.30
0.05366000
10131.60000000
35,290.90
0.05365000
28581.30000000
63,872.20
0.05364000
104448.60000000
168,320.80
0.05363000
68851.20000000
237,172.00
0.05362000
12396.40000000
249,568.40
0.05361000
28581.30000000
278,149.70
0.05360000
6798.80000000
284,948.50
0.05359000
37913.30000000
322,861.80
0.05358000
27622.80000000
350,484.60
0.05357000
28581.30000000
379,065.90
0.05356000
12769.70000000
391,835.60
0.05355000
38268.50000000
430,104.10
0.05354000
20242.30000000
450,346.40
0.05353000
98590.10000000
548,936.50
0.05352000
11839.20000000
560,775.70
0.05351000
31950.10000000
592,725.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2877.10000000
4,446.40
0.05374000
4653.90000000
9,100.30
0.05377000
24409.20000000
33,509.50
0.05378000
28581.30000000
62,090.80
0.05379000
8557.30000000
70,648.10
0.05380000
82499.70000000
153,147.80
0.05381000
22826.70000000
175,974.50
0.05382000
10734.20000000
186,708.70
0.05383000
28581.30000000
215,290.00
0.05384000
16787.10000000
232,077.10
0.05385000
43799.10000000
275,876.20
0.05386000
19157.60000000
295,033.80
0.05387000
66123.70000000
361,157.50
0.05388000
45881.10000000
407,038.60
0.05389000
75361.90000000
482,400.50
0.05390000
15000.00000000
497,400.50
0.05391000
28581.30000000
525,981.80
0.05392000
26634.60000000
552,616.40
0.05393000
36479.40000000
589,095.80
|
||||||
| 2026-06-14 02:27:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4350.20000000
5,919.50
0.05368000
13011.60000000
18,931.10
0.05367000
6228.20000000
25,159.30
0.05366000
10131.60000000
35,290.90
0.05365000
28581.30000000
63,872.20
0.05364000
104448.60000000
168,320.80
0.05363000
68851.20000000
237,172.00
0.05362000
12396.40000000
249,568.40
0.05361000
28581.30000000
278,149.70
0.05360000
6798.80000000
284,948.50
0.05359000
37913.30000000
322,861.80
0.05358000
27622.80000000
350,484.60
0.05357000
28581.30000000
379,065.90
0.05356000
12769.70000000
391,835.60
0.05355000
38268.50000000
430,104.10
0.05354000
20242.30000000
450,346.40
0.05353000
98590.10000000
548,936.50
0.05352000
11839.20000000
560,775.70
0.05351000
31950.10000000
592,725.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2877.10000000
4,446.40
0.05374000
4653.90000000
9,100.30
0.05377000
24409.20000000
33,509.50
0.05378000
28581.30000000
62,090.80
0.05379000
8557.30000000
70,648.10
0.05380000
82499.70000000
153,147.80
0.05381000
22826.70000000
175,974.50
0.05382000
10734.20000000
186,708.70
0.05383000
28581.30000000
215,290.00
0.05384000
16787.10000000
232,077.10
0.05385000
43799.10000000
275,876.20
0.05386000
19157.60000000
295,033.80
0.05387000
66123.70000000
361,157.50
0.05388000
45881.10000000
407,038.60
0.05389000
75361.90000000
482,400.50
0.05390000
15000.00000000
497,400.50
0.05391000
28581.30000000
525,981.80
0.05392000
26634.60000000
552,616.40
0.05393000
36479.40000000
589,095.80
|
||||||
| 2026-06-14 02:27:11 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666482571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4350.60000000
5,919.90
0.05369000
4350.20000000
10,270.10
0.05368000
25278.60000000
35,548.70
0.05367000
17903.80000000
53,452.50
0.05366000
9014.60000000
62,467.10
0.05365000
30442.10000000
92,909.20
0.05364000
104448.60000000
197,357.80
0.05363000
68851.20000000
266,209.00
0.05362000
12396.40000000
278,605.40
0.05361000
28581.30000000
307,186.70
0.05360000
6798.80000000
313,985.50
0.05359000
37913.30000000
351,898.80
0.05358000
20807.10000000
372,705.90
0.05357000
28581.30000000
401,287.20
0.05356000
12769.70000000
414,056.90
0.05355000
38268.50000000
452,325.40
0.05354000
20242.30000000
472,567.70
0.05353000
98590.10000000
571,157.80
0.05352000
13509.10000000
584,666.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
1760.10000000
3,329.40
0.05374000
2686.00000000
6,015.40
0.05377000
1569.30000000
7,584.70
0.05378000
13518.80000000
21,103.50
0.05379000
8557.30000000
29,660.80
0.05380000
82499.70000000
112,160.50
0.05381000
22826.70000000
134,987.20
0.05382000
10734.20000000
145,721.40
0.05383000
28581.30000000
174,302.70
0.05384000
16787.10000000
191,089.80
0.05385000
43799.10000000
234,888.90
0.05386000
19157.60000000
254,046.50
0.05387000
66123.70000000
320,170.20
0.05388000
45881.10000000
366,051.30
0.05389000
75361.90000000
441,413.20
0.05390000
15000.00000000
456,413.20
0.05391000
28581.30000000
484,994.50
0.05392000
26634.60000000
511,629.10
0.05393000
36479.40000000
548,108.50
|
||||||
| 2026-06-14 02:27:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4350.60000000
5,919.90
0.05369000
5150.20000000
11,070.10
0.05368000
24478.60000000
35,548.70
0.05367000
17903.80000000
53,452.50
0.05366000
9014.60000000
62,467.10
0.05365000
30442.10000000
92,909.20
0.05364000
104448.60000000
197,357.80
0.05363000
68851.20000000
266,209.00
0.05362000
12396.40000000
278,605.40
0.05361000
28581.30000000
307,186.70
0.05360000
6798.80000000
313,985.50
0.05359000
37913.30000000
351,898.80
0.05358000
20807.10000000
372,705.90
0.05357000
28581.30000000
401,287.20
0.05356000
12769.70000000
414,056.90
0.05355000
38268.50000000
452,325.40
0.05354000
20242.30000000
472,567.70
0.05353000
98590.10000000
571,157.80
0.05352000
13509.10000000
584,666.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2686.00000000
4,255.30
0.05375000
191.70000000
4,447.00
0.05377000
1569.30000000
6,016.30
0.05378000
13518.80000000
19,535.10
0.05379000
8557.30000000
28,092.40
0.05380000
82499.70000000
110,592.10
0.05381000
22826.70000000
133,418.80
0.05382000
10734.20000000
144,153.00
0.05383000
28581.30000000
172,734.30
0.05384000
16787.10000000
189,521.40
0.05385000
43799.10000000
233,320.50
0.05386000
19157.60000000
252,478.10
0.05387000
66123.70000000
318,601.80
0.05388000
45881.10000000
364,482.90
0.05389000
75361.90000000
439,844.80
0.05390000
15000.00000000
454,844.80
0.05391000
28581.30000000
483,426.10
0.05392000
26634.60000000
510,060.70
0.05393000
36479.40000000
546,540.10
|
||||||
| 2026-06-14 02:27:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3710.60000000
5,279.90
0.05370000
9013.90000000
14,293.80
0.05369000
9807.60000000
24,101.40
0.05368000
20937.00000000
45,038.40
0.05367000
43799.10000000
88,837.50
0.05366000
9014.60000000
97,852.10
0.05365000
30442.10000000
128,294.20
0.05364000
104448.60000000
232,742.80
0.05363000
68851.20000000
301,594.00
0.05362000
12396.40000000
313,990.40
0.05361000
28581.30000000
342,571.70
0.05360000
6798.80000000
349,370.50
0.05359000
37913.30000000
387,283.80
0.05358000
20807.10000000
408,090.90
0.05357000
28581.30000000
436,672.20
0.05356000
12769.70000000
449,441.90
0.05355000
38268.50000000
487,710.40
0.05354000
20242.30000000
507,952.70
0.05353000
98590.10000000
606,542.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
1308.20000000
2,877.50
0.05377000
1569.30000000
4,446.80
0.05378000
13518.80000000
17,965.60
0.05379000
8557.30000000
26,522.90
0.05380000
82499.70000000
109,022.60
0.05381000
22826.70000000
131,849.30
0.05382000
10734.20000000
142,583.50
0.05383000
28581.30000000
171,164.80
0.05384000
16787.10000000
187,951.90
0.05385000
43799.10000000
231,751.00
0.05386000
9871.90000000
241,622.90
0.05387000
66123.70000000
307,746.60
0.05388000
45881.10000000
353,627.70
0.05389000
75361.90000000
428,989.60
0.05390000
15000.00000000
443,989.60
0.05391000
28581.30000000
472,570.90
0.05392000
26634.60000000
499,205.50
0.05393000
36479.40000000
535,684.90
0.05394000
10842.40000000
546,527.30
|
||||||
| 2026-06-14 02:27:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3710.60000000
5,279.90
0.05370000
9013.90000000
14,293.80
0.05369000
9807.60000000
24,101.40
0.05368000
13328.10000000
37,429.50
0.05367000
43799.10000000
81,228.60
0.05366000
9014.60000000
90,243.20
0.05365000
30442.10000000
120,685.30
0.05364000
58795.20000000
179,480.50
0.05363000
68851.20000000
248,331.70
0.05362000
12396.40000000
260,728.10
0.05361000
28581.30000000
289,309.40
0.05360000
6798.80000000
296,108.20
0.05359000
37913.30000000
334,021.50
0.05358000
20807.10000000
354,828.60
0.05357000
28581.30000000
383,409.90
0.05356000
12769.70000000
396,179.60
0.05355000
38268.50000000
434,448.10
0.05354000
20242.30000000
454,690.40
0.05353000
98590.10000000
553,280.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
1308.20000000
2,877.50
0.05377000
1569.30000000
4,446.80
0.05378000
13518.80000000
17,965.60
0.05379000
8185.30000000
26,150.90
0.05380000
82499.70000000
108,650.60
0.05381000
23198.50000000
131,849.10
0.05382000
10734.20000000
142,583.30
0.05383000
28581.30000000
171,164.60
0.05384000
16787.10000000
187,951.70
0.05385000
43799.10000000
231,750.80
0.05386000
9871.90000000
241,622.70
0.05387000
66123.70000000
307,746.40
0.05388000
45881.10000000
353,627.50
0.05389000
75361.90000000
428,989.40
0.05390000
15000.00000000
443,989.40
0.05391000
28581.30000000
472,570.70
0.05392000
26634.60000000
499,205.30
0.05393000
36479.40000000
535,684.70
0.05394000
10842.40000000
546,527.10
|
||||||
| 2026-06-14 02:27:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3710.60000000
5,279.90
0.05370000
9013.90000000
14,293.80
0.05369000
9807.60000000
24,101.40
0.05368000
13328.10000000
37,429.50
0.05367000
43799.10000000
81,228.60
0.05366000
9014.60000000
90,243.20
0.05365000
30442.10000000
120,685.30
0.05364000
58795.20000000
179,480.50
0.05363000
68851.20000000
248,331.70
0.05362000
12396.40000000
260,728.10
0.05361000
28581.30000000
289,309.40
0.05360000
6798.80000000
296,108.20
0.05359000
37913.30000000
334,021.50
0.05358000
20807.10000000
354,828.60
0.05357000
28581.30000000
383,409.90
0.05356000
12769.70000000
396,179.60
0.05355000
38268.50000000
434,448.10
0.05354000
20242.30000000
454,690.40
0.05353000
98590.10000000
553,280.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2458.90000000
4,028.20
0.05377000
1569.30000000
5,597.50
0.05378000
13518.80000000
19,116.30
0.05379000
8185.30000000
27,301.60
0.05380000
82499.70000000
109,801.30
0.05381000
23198.50000000
132,999.80
0.05382000
10734.20000000
143,734.00
0.05383000
28581.30000000
172,315.30
0.05384000
16787.10000000
189,102.40
0.05385000
43799.10000000
232,901.50
0.05386000
9871.90000000
242,773.40
0.05387000
66123.70000000
308,897.10
0.05388000
45881.10000000
354,778.20
0.05389000
75361.90000000
430,140.10
0.05390000
15000.00000000
445,140.10
0.05391000
28581.30000000
473,721.40
0.05392000
26634.60000000
500,356.00
0.05393000
36479.40000000
536,835.40
0.05394000
10842.40000000
547,677.80
|
||||||
| 2026-06-14 02:27:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3710.60000000
5,279.90
0.05370000
9013.90000000
14,293.80
0.05369000
9807.60000000
24,101.40
0.05368000
13328.10000000
37,429.50
0.05367000
43799.10000000
81,228.60
0.05366000
9014.60000000
90,243.20
0.05365000
30442.10000000
120,685.30
0.05364000
58795.20000000
179,480.50
0.05363000
68851.20000000
248,331.70
0.05362000
12396.40000000
260,728.10
0.05361000
28581.30000000
289,309.40
0.05360000
6798.80000000
296,108.20
0.05359000
37913.30000000
334,021.50
0.05358000
20807.10000000
354,828.60
0.05357000
28581.30000000
383,409.90
0.05356000
12769.70000000
396,179.60
0.05355000
38268.50000000
434,448.10
0.05354000
20242.30000000
454,690.40
0.05353000
98590.10000000
553,280.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2458.90000000
4,028.20
0.05376000
1569.30000000
5,597.50
0.05377000
1569.30000000
7,166.80
0.05378000
13518.80000000
20,685.60
0.05379000
8185.30000000
28,870.90
0.05380000
82499.70000000
111,370.60
0.05381000
23198.50000000
134,569.10
0.05382000
10734.20000000
145,303.30
0.05383000
28581.30000000
173,884.60
0.05384000
16787.10000000
190,671.70
0.05385000
43799.10000000
234,470.80
0.05386000
9871.90000000
244,342.70
0.05387000
66123.70000000
310,466.40
0.05388000
45881.10000000
356,347.50
0.05389000
75361.90000000
431,709.40
0.05390000
15000.00000000
446,709.40
0.05391000
28581.30000000
475,290.70
0.05392000
26634.60000000
501,925.30
0.05393000
36479.40000000
538,404.70
|
||||||
| 2026-06-14 02:27:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3710.60000000
3,710.60
0.05370000
9013.90000000
12,724.50
0.05369000
9807.60000000
22,532.10
0.05368000
12211.60000000
34,743.70
0.05367000
44915.80000000
79,659.50
0.05366000
9014.60000000
88,674.10
0.05365000
30442.10000000
119,116.20
0.05364000
58795.20000000
177,911.40
0.05363000
68851.20000000
246,762.60
0.05362000
12396.40000000
259,159.00
0.05361000
28581.30000000
287,740.30
0.05360000
6798.80000000
294,539.10
0.05359000
37913.30000000
332,452.40
0.05358000
20807.10000000
353,259.50
0.05357000
28581.30000000
381,840.80
0.05356000
12769.70000000
394,610.50
0.05355000
38268.50000000
432,879.00
0.05354000
20242.30000000
453,121.30
0.05353000
36090.10000000
489,211.40
0.05352000
76009.10000000
565,220.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2686.00000000
4,255.30
0.05376000
1569.30000000
5,824.60
0.05377000
1761.00000000
7,585.60
0.05378000
1569.30000000
9,154.90
0.05379000
8185.30000000
17,340.20
0.05380000
82499.70000000
99,839.90
0.05381000
23198.50000000
123,038.40
0.05382000
10734.20000000
133,772.60
0.05383000
28581.30000000
162,353.90
0.05384000
16787.10000000
179,141.00
0.05385000
43799.10000000
222,940.10
0.05386000
9871.90000000
232,812.00
0.05387000
66123.70000000
298,935.70
0.05388000
45881.10000000
344,816.80
0.05389000
75361.90000000
420,178.70
0.05390000
15000.00000000
435,178.70
0.05391000
28581.30000000
463,760.00
0.05392000
26634.60000000
490,394.60
0.05393000
36479.40000000
526,874.00
|
||||||
| 2026-06-14 02:27:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3710.60000000
3,710.60
0.05370000
9013.90000000
12,724.50
0.05369000
9807.60000000
22,532.10
0.05368000
12211.60000000
34,743.70
0.05367000
44915.80000000
79,659.50
0.05366000
9014.60000000
88,674.10
0.05365000
30442.10000000
119,116.20
0.05364000
58795.20000000
177,911.40
0.05363000
68851.20000000
246,762.60
0.05362000
12396.40000000
259,159.00
0.05361000
28581.30000000
287,740.30
0.05360000
6798.80000000
294,539.10
0.05359000
37913.30000000
332,452.40
0.05358000
20807.10000000
353,259.50
0.05357000
28581.30000000
381,840.80
0.05356000
12769.70000000
394,610.50
0.05355000
38268.50000000
432,879.00
0.05354000
21911.60000000
454,790.60
0.05353000
36090.10000000
490,880.70
0.05352000
74339.20000000
565,219.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2686.00000000
4,255.30
0.05376000
1569.30000000
5,824.60
0.05377000
1761.00000000
7,585.60
0.05378000
1569.30000000
9,154.90
0.05379000
8185.30000000
17,340.20
0.05380000
82499.70000000
99,839.90
0.05381000
23198.50000000
123,038.40
0.05382000
10734.20000000
133,772.60
0.05383000
28581.30000000
162,353.90
0.05384000
16787.10000000
179,141.00
0.05385000
43799.10000000
222,940.10
0.05386000
9871.90000000
232,812.00
0.05387000
66123.70000000
298,935.70
0.05388000
45881.10000000
344,816.80
0.05389000
75361.90000000
420,178.70
0.05390000
15000.00000000
435,178.70
0.05391000
28581.30000000
463,760.00
0.05392000
26634.60000000
490,394.60
0.05393000
36479.40000000
526,874.00
|
||||||
| 2026-06-14 02:27:01 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666482441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4086.70000000
5,656.00
0.05371000
13833.90000000
19,489.90
0.05370000
9013.90000000
28,503.80
0.05369000
51004.50000000
79,508.30
0.05368000
57492.60000000
137,000.90
0.05367000
89452.50000000
226,453.40
0.05366000
10875.00000000
237,328.40
0.05365000
60442.10000000
297,770.50
0.05364000
1569.30000000
299,339.80
0.05363000
38851.20000000
338,191.00
0.05362000
21723.30000000
359,914.30
0.05361000
28581.30000000
388,495.60
0.05360000
6798.80000000
395,294.40
0.05359000
37913.30000000
433,207.70
0.05358000
20807.10000000
454,014.80
0.05357000
28581.30000000
482,596.10
0.05356000
75269.70000000
557,865.80
0.05355000
38268.50000000
596,134.30
0.05354000
21911.60000000
618,045.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2685.60000000
4,254.90
0.05377000
1761.00000000
6,015.90
0.05378000
6219.60000000
12,235.50
0.05379000
8185.30000000
20,420.80
0.05380000
25487.70000000
45,908.50
0.05381000
23198.50000000
69,107.00
0.05382000
9009.70000000
78,116.70
0.05383000
28581.30000000
106,698.00
0.05384000
46787.10000000
153,485.10
0.05385000
43799.10000000
197,284.20
0.05386000
9871.90000000
207,156.10
0.05387000
66123.70000000
273,279.80
0.05388000
47605.60000000
320,885.40
0.05389000
75361.90000000
396,247.30
0.05390000
15000.00000000
411,247.30
0.05391000
1569.30000000
412,816.60
0.05392000
26634.60000000
439,451.20
0.05393000
36479.40000000
475,930.60
0.05394000
10842.40000000
486,773.00
|
||||||
| 2026-06-14 02:27:00 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666482408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
3909.70000000
5,479.00
0.05373000
4350.90000000
9,829.90
0.05372000
7941.50000000
17,771.40
0.05371000
13620.60000000
31,392.00
0.05370000
24231.70000000
55,623.70
0.05369000
20137.50000000
75,761.20
0.05368000
57492.60000000
133,253.80
0.05367000
89452.50000000
222,706.30
0.05366000
10875.00000000
233,581.30
0.05365000
60442.10000000
294,023.40
0.05364000
1569.30000000
295,592.70
0.05363000
38851.20000000
334,443.90
0.05362000
21723.30000000
356,167.20
0.05361000
28581.30000000
384,748.50
0.05360000
6798.80000000
391,547.30
0.05359000
37913.30000000
429,460.60
0.05358000
20807.10000000
450,267.70
0.05357000
28581.30000000
478,849.00
0.05356000
75269.70000000
554,118.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
1761.00000000
3,330.30
0.05378000
7335.50000000
10,665.80
0.05379000
1569.30000000
12,235.10
0.05380000
25487.70000000
37,722.80
0.05381000
23198.50000000
60,921.30
0.05382000
9009.70000000
69,931.00
0.05383000
28581.30000000
98,512.30
0.05384000
46787.10000000
145,299.40
0.05385000
43799.10000000
189,098.50
0.05386000
9871.90000000
198,970.40
0.05387000
66123.70000000
265,094.10
0.05388000
47605.60000000
312,699.70
0.05389000
75361.90000000
388,061.60
0.05390000
15000.00000000
403,061.60
0.05391000
1569.30000000
404,630.90
0.05392000
26634.60000000
431,265.50
0.05393000
36479.40000000
467,744.90
0.05394000
10842.40000000
478,587.30
0.05395000
9178.20000000
487,765.50
|
||||||
| 2026-06-14 02:26:59 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
3588.80000000
5,158.10
0.05373000
11839.20000000
16,997.30
0.05372000
7396.10000000
24,393.40
0.05371000
29060.70000000
53,454.10
0.05370000
24231.70000000
77,685.80
0.05369000
47199.30000000
124,885.10
0.05368000
128535.80000000
253,420.90
0.05367000
119452.50000000
372,873.40
0.05366000
10875.00000000
383,748.40
0.05365000
30442.10000000
414,190.50
0.05364000
1569.30000000
415,759.80
0.05363000
45661.20000000
461,421.00
0.05362000
21723.30000000
483,144.30
0.05361000
28581.30000000
511,725.60
0.05360000
6798.80000000
518,524.40
0.05359000
37913.30000000
556,437.70
0.05358000
83307.10000000
639,744.80
0.05357000
28581.30000000
668,326.10
0.05356000
12769.70000000
681,095.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
7334.90000000
8,904.20
0.05379000
1569.30000000
10,473.50
0.05380000
39365.60000000
49,839.10
0.05381000
23198.50000000
73,037.60
0.05382000
1569.30000000
74,606.90
0.05383000
40530.80000000
115,137.70
0.05384000
46787.10000000
161,924.80
0.05385000
43799.10000000
205,723.90
0.05386000
9871.90000000
215,595.80
0.05387000
66123.70000000
281,719.50
0.05388000
47605.60000000
329,325.10
0.05389000
66081.30000000
395,406.40
0.05390000
15000.00000000
410,406.40
0.05391000
1569.30000000
411,975.70
0.05392000
26634.60000000
438,610.30
0.05393000
36479.40000000
475,089.70
0.05394000
10842.40000000
485,932.10
0.05395000
9178.20000000
495,110.30
0.05396000
9178.20000000
504,288.50
|
||||||
| 2026-06-14 02:26:58 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
3588.80000000
5,158.10
0.05373000
11839.20000000
16,997.30
0.05372000
7396.10000000
24,393.40
0.05371000
29060.70000000
53,454.10
0.05370000
24231.70000000
77,685.80
0.05369000
47199.30000000
124,885.10
0.05368000
128535.80000000
253,420.90
0.05367000
119452.50000000
372,873.40
0.05366000
10875.00000000
383,748.40
0.05365000
30442.10000000
414,190.50
0.05364000
1569.30000000
415,759.80
0.05363000
45661.20000000
461,421.00
0.05362000
21723.30000000
483,144.30
0.05361000
28581.30000000
511,725.60
0.05360000
6798.80000000
518,524.40
0.05359000
37913.30000000
556,437.70
0.05358000
83307.10000000
639,744.80
0.05357000
28581.30000000
668,326.10
0.05356000
12769.70000000
681,095.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
7334.90000000
8,904.20
0.05379000
1569.30000000
10,473.50
0.05380000
39365.60000000
49,839.10
0.05381000
23198.50000000
73,037.60
0.05382000
1569.30000000
74,606.90
0.05383000
40530.80000000
115,137.70
0.05384000
46787.10000000
161,924.80
0.05385000
43799.10000000
205,723.90
0.05386000
9871.90000000
215,595.80
0.05387000
66123.70000000
281,719.50
0.05388000
47605.60000000
329,325.10
0.05389000
66081.30000000
395,406.40
0.05390000
15000.00000000
410,406.40
0.05391000
1569.30000000
411,975.70
0.05392000
26634.60000000
438,610.30
0.05393000
36479.40000000
475,089.70
0.05394000
10842.40000000
485,932.10
0.05395000
9178.20000000
495,110.30
0.05396000
9178.20000000
504,288.50
|
||||||
| 2026-06-14 02:26:57 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
3588.80000000
5,158.10
0.05373000
11839.20000000
16,997.30
0.05372000
7396.10000000
24,393.40
0.05371000
29060.70000000
53,454.10
0.05370000
24231.70000000
77,685.80
0.05369000
47199.30000000
124,885.10
0.05368000
128535.80000000
253,420.90
0.05367000
119452.50000000
372,873.40
0.05366000
10875.00000000
383,748.40
0.05365000
30442.10000000
414,190.50
0.05364000
1569.30000000
415,759.80
0.05363000
38851.20000000
454,611.00
0.05362000
21723.30000000
476,334.30
0.05361000
28581.30000000
504,915.60
0.05360000
6798.80000000
511,714.40
0.05359000
37913.30000000
549,627.70
0.05358000
83307.10000000
632,934.80
0.05357000
28581.30000000
661,516.10
0.05356000
12769.70000000
674,285.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
7334.90000000
8,904.20
0.05379000
1569.30000000
10,473.50
0.05380000
39365.60000000
49,839.10
0.05381000
23198.50000000
73,037.60
0.05382000
1569.30000000
74,606.90
0.05383000
40530.80000000
115,137.70
0.05384000
46787.10000000
161,924.80
0.05385000
43799.10000000
205,723.90
0.05386000
9871.90000000
215,595.80
0.05387000
66123.70000000
281,719.50
0.05388000
47605.60000000
329,325.10
0.05389000
66081.30000000
395,406.40
0.05390000
15000.00000000
410,406.40
0.05391000
1569.30000000
411,975.70
0.05392000
26634.60000000
438,610.30
0.05393000
36479.40000000
475,089.70
0.05394000
10842.40000000
485,932.10
0.05395000
9178.20000000
495,110.30
0.05396000
9178.20000000
504,288.50
|
||||||
| 2026-06-14 02:26:56 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666482297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
3649.20000000
3,649.20
0.05374000
3588.80000000
7,238.00
0.05373000
11839.20000000
19,077.20
0.05372000
8511.80000000
27,589.00
0.05371000
27944.80000000
55,533.80
0.05370000
24231.70000000
79,765.50
0.05369000
47199.30000000
126,964.80
0.05368000
128535.80000000
255,500.60
0.05367000
119452.50000000
374,953.10
0.05366000
10875.00000000
385,828.10
0.05365000
30442.10000000
416,270.20
0.05364000
1569.30000000
417,839.50
0.05363000
38851.20000000
456,690.70
0.05362000
21723.30000000
478,414.00
0.05361000
28581.30000000
506,995.30
0.05360000
6798.80000000
513,794.10
0.05359000
37913.30000000
551,707.40
0.05358000
83307.10000000
635,014.50
0.05357000
28581.30000000
663,595.80
0.05356000
12769.70000000
676,365.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
7334.10000000
8,903.40
0.05380000
39365.60000000
48,269.00
0.05381000
23198.50000000
71,467.50
0.05382000
1569.30000000
73,036.80
0.05383000
40530.80000000
113,567.60
0.05384000
46787.10000000
160,354.70
0.05385000
43799.10000000
204,153.80
0.05386000
9871.90000000
214,025.70
0.05387000
66123.70000000
280,149.40
0.05388000
47605.60000000
327,755.00
0.05389000
66081.30000000
393,836.30
0.05390000
15000.00000000
408,836.30
0.05391000
1569.30000000
410,405.60
0.05392000
26634.60000000
437,040.20
0.05393000
36479.40000000
473,519.60
0.05394000
10842.40000000
484,362.00
0.05395000
9178.20000000
493,540.20
0.05396000
9178.20000000
502,718.40
0.05397000
53064.60000000
555,783.00
|
||||||
| 2026-06-14 02:26:55 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
3649.20000000
5,218.50
0.05374000
3588.80000000
8,807.30
0.05373000
11839.20000000
20,646.50
0.05372000
8511.80000000
29,158.30
0.05371000
27944.80000000
57,103.10
0.05370000
24231.70000000
81,334.80
0.05369000
47199.30000000
128,534.10
0.05368000
128535.80000000
257,069.90
0.05367000
119452.50000000
376,522.40
0.05366000
10875.00000000
387,397.40
0.05365000
30442.10000000
417,839.50
0.05364000
1569.30000000
419,408.80
0.05363000
38851.20000000
458,260.00
0.05362000
21723.30000000
479,983.30
0.05361000
28581.30000000
508,564.60
0.05360000
6798.80000000
515,363.40
0.05359000
37913.30000000
553,276.70
0.05358000
83307.10000000
636,583.80
0.05357000
28581.30000000
665,165.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
7334.10000000
8,903.40
0.05380000
39365.60000000
48,269.00
0.05381000
23198.50000000
71,467.50
0.05382000
1569.30000000
73,036.80
0.05383000
40530.80000000
113,567.60
0.05384000
46787.10000000
160,354.70
0.05385000
43799.10000000
204,153.80
0.05386000
9871.90000000
214,025.70
0.05387000
66123.70000000
280,149.40
0.05388000
47605.60000000
327,755.00
0.05389000
66081.30000000
393,836.30
0.05390000
15000.00000000
408,836.30
0.05391000
1569.30000000
410,405.60
0.05392000
26634.60000000
437,040.20
0.05393000
36479.40000000
473,519.60
0.05394000
10842.40000000
484,362.00
0.05395000
9178.20000000
493,540.20
0.05396000
9178.20000000
502,718.40
0.05397000
53064.60000000
555,783.00
|
||||||
| 2026-06-14 02:26:54 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
3649.20000000
5,218.50
0.05374000
3588.80000000
8,807.30
0.05373000
12639.20000000
21,446.50
0.05372000
7711.80000000
29,158.30
0.05371000
27944.80000000
57,103.10
0.05370000
24231.70000000
81,334.80
0.05369000
47199.30000000
128,534.10
0.05368000
128535.80000000
257,069.90
0.05367000
119452.50000000
376,522.40
0.05366000
10875.00000000
387,397.40
0.05365000
30442.10000000
417,839.50
0.05364000
1569.30000000
419,408.80
0.05363000
38851.20000000
458,260.00
0.05362000
21723.30000000
479,983.30
0.05361000
28581.30000000
508,564.60
0.05360000
6798.80000000
515,363.40
0.05359000
37913.30000000
553,276.70
0.05358000
83307.10000000
636,583.80
0.05357000
28581.30000000
665,165.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
7334.10000000
8,903.40
0.05380000
39365.60000000
48,269.00
0.05381000
23198.50000000
71,467.50
0.05382000
1569.30000000
73,036.80
0.05383000
40530.80000000
113,567.60
0.05384000
46787.10000000
160,354.70
0.05385000
43799.10000000
204,153.80
0.05386000
9871.90000000
214,025.70
0.05387000
66123.70000000
280,149.40
0.05388000
47605.60000000
327,755.00
0.05389000
66081.30000000
393,836.30
0.05390000
15000.00000000
408,836.30
0.05391000
1569.30000000
410,405.60
0.05392000
26634.60000000
437,040.20
0.05393000
36479.40000000
473,519.60
0.05394000
10842.40000000
484,362.00
0.05395000
9178.20000000
493,540.20
0.05396000
9178.20000000
502,718.40
0.05397000
53064.60000000
555,783.00
|
||||||
| 2026-06-14 02:26:50 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4350.20000000
5,919.50
0.05374000
11818.40000000
17,737.90
0.05373000
16493.00000000
34,230.90
0.05372000
3057.10000000
37,288.00
0.05371000
27944.80000000
65,232.80
0.05370000
24231.70000000
89,464.50
0.05369000
47199.30000000
136,663.80
0.05368000
128535.80000000
265,199.60
0.05367000
119452.50000000
384,652.10
0.05366000
10875.00000000
395,527.10
0.05365000
30442.10000000
425,969.20
0.05364000
1569.30000000
427,538.50
0.05363000
38851.20000000
466,389.70
0.05362000
21723.30000000
488,113.00
0.05361000
28581.30000000
516,694.30
0.05360000
6798.80000000
523,493.10
0.05359000
37913.30000000
561,406.40
0.05358000
83307.10000000
644,713.50
0.05357000
28581.30000000
673,294.80
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
33743.80000000
37,998.10
0.05381000
23198.50000000
61,196.60
0.05382000
1569.30000000
62,765.90
0.05383000
40530.80000000
103,296.70
0.05384000
46787.10000000
150,083.80
0.05385000
43799.10000000
193,882.90
0.05386000
9871.90000000
203,754.80
0.05387000
66123.70000000
269,878.50
0.05388000
47605.60000000
317,484.10
0.05389000
66081.30000000
383,565.40
0.05390000
15000.00000000
398,565.40
0.05391000
1569.30000000
400,134.70
0.05392000
26634.60000000
426,769.30
0.05393000
36479.40000000
463,248.70
0.05394000
10842.40000000
474,091.10
0.05395000
9178.20000000
483,269.30
0.05396000
9178.20000000
492,447.50
0.05397000
53064.60000000
545,512.10
|
||||||
| 2026-06-14 02:26:49 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4350.20000000
5,919.50
0.05374000
11818.40000000
17,737.90
0.05373000
16493.00000000
34,230.90
0.05372000
3057.10000000
37,288.00
0.05371000
27944.80000000
65,232.80
0.05370000
31040.40000000
96,273.20
0.05369000
47199.30000000
143,472.50
0.05368000
128535.80000000
272,008.30
0.05367000
119452.50000000
391,460.80
0.05366000
10875.00000000
402,335.80
0.05365000
30442.10000000
432,777.90
0.05364000
1569.30000000
434,347.20
0.05363000
38851.20000000
473,198.40
0.05362000
21723.30000000
494,921.70
0.05361000
28581.30000000
523,503.00
0.05360000
6798.80000000
530,301.80
0.05359000
37913.30000000
568,215.10
0.05358000
83307.10000000
651,522.20
0.05357000
28581.30000000
680,103.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
33743.80000000
37,998.10
0.05381000
23198.50000000
61,196.60
0.05382000
1569.30000000
62,765.90
0.05383000
40530.80000000
103,296.70
0.05384000
46787.10000000
150,083.80
0.05385000
43799.10000000
193,882.90
0.05386000
9871.90000000
203,754.80
0.05387000
66123.70000000
269,878.50
0.05388000
47605.60000000
317,484.10
0.05389000
66081.30000000
383,565.40
0.05390000
15000.00000000
398,565.40
0.05391000
1569.30000000
400,134.70
0.05392000
26634.60000000
426,769.30
0.05393000
36479.40000000
463,248.70
0.05394000
10842.40000000
474,091.10
0.05395000
9178.20000000
483,269.30
0.05396000
9178.20000000
492,447.50
0.05397000
53064.60000000
545,512.10
|
||||||