SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:24:19 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4337.60000000
5,906.90
0.05375000
5137.60000000
11,044.50
0.05374000
16305.50000000
27,350.00
0.05373000
12954.70000000
40,304.70
0.05372000
1569.30000000
41,874.00
0.05371000
5490.30000000
47,364.30
0.05370000
24231.70000000
71,596.00
0.05369000
88178.90000000
159,774.90
0.05368000
72710.40000000
232,485.30
0.05367000
119452.50000000
351,937.80
0.05366000
10875.00000000
362,812.80
0.05365000
30442.10000000
393,254.90
0.05364000
8379.10000000
401,634.00
0.05363000
38851.20000000
440,485.20
0.05362000
21723.30000000
462,208.50
0.05361000
28581.30000000
490,789.80
0.05360000
6798.80000000
497,588.60
0.05359000
100413.30000000
598,001.90
0.05358000
20807.10000000
618,809.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1686.50000000
1,686.50
0.05380000
9178.20000000
10,864.70
0.05381000
17602.00000000
28,466.70
0.05382000
30598.80000000
59,065.50
0.05383000
51299.10000000
110,364.60
0.05384000
41011.60000000
151,376.20
0.05385000
81234.70000000
232,610.90
0.05386000
77371.90000000
309,982.80
0.05387000
51190.20000000
361,173.00
0.05388000
8381.10000000
369,554.10
0.05389000
28581.30000000
398,135.40
0.05391000
10847.10000000
408,982.50
0.05392000
17357.60000000
426,340.10
0.05393000
36479.40000000
462,819.50
0.05394000
10842.40000000
473,661.90
0.05395000
10012.60000000
483,674.50
0.05396000
9178.20000000
492,852.70
0.05397000
53064.60000000
545,917.30
0.05399000
10832.80000000
556,750.10
0.05400000
36059.30000000
592,809.40
|
||||||
| 2026-06-14 02:24:18 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4337.60000000
5,906.90
0.05375000
4337.60000000
10,244.50
0.05374000
16305.50000000
26,550.00
0.05373000
12954.70000000
39,504.70
0.05372000
1569.30000000
41,074.00
0.05371000
5490.30000000
46,564.30
0.05370000
24231.70000000
70,796.00
0.05369000
88178.90000000
158,974.90
0.05368000
72710.40000000
231,685.30
0.05367000
119452.50000000
351,137.80
0.05366000
10875.00000000
362,012.80
0.05365000
30442.10000000
392,454.90
0.05364000
1569.30000000
394,024.20
0.05363000
38851.20000000
432,875.40
0.05362000
21723.30000000
454,598.70
0.05361000
28581.30000000
483,180.00
0.05360000
6798.80000000
489,978.80
0.05359000
100413.30000000
590,392.10
0.05358000
20807.10000000
611,199.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9178.20000000
10,747.50
0.05381000
17602.00000000
28,349.50
0.05382000
30598.80000000
58,948.30
0.05383000
51299.10000000
110,247.40
0.05384000
41383.20000000
151,630.60
0.05385000
81234.70000000
232,865.30
0.05386000
77371.90000000
310,237.20
0.05387000
51190.20000000
361,427.40
0.05388000
8381.10000000
369,808.50
0.05389000
28581.30000000
398,389.80
0.05391000
10847.10000000
409,236.90
0.05392000
17357.60000000
426,594.50
0.05393000
36479.40000000
463,073.90
0.05394000
10842.40000000
473,916.30
0.05395000
10012.60000000
483,928.90
0.05396000
9178.20000000
493,107.10
0.05397000
53064.60000000
546,171.70
0.05399000
10832.80000000
557,004.50
0.05400000
36059.30000000
593,063.80
|
||||||
| 2026-06-14 02:24:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4212.20000000
5,781.50
0.05373000
12639.20000000
18,420.70
0.05372000
6223.90000000
24,644.60
0.05371000
14215.10000000
38,859.70
0.05370000
24231.70000000
63,091.40
0.05369000
88178.90000000
151,270.30
0.05368000
72710.40000000
223,980.70
0.05367000
119452.50000000
343,433.20
0.05366000
10875.00000000
354,308.20
0.05365000
30442.10000000
384,750.30
0.05364000
1569.30000000
386,319.60
0.05363000
38851.20000000
425,170.80
0.05362000
21723.30000000
446,894.10
0.05361000
28581.30000000
475,475.40
0.05360000
6798.80000000
482,274.20
0.05359000
100413.30000000
582,687.50
0.05358000
20807.10000000
603,494.60
0.05357000
28581.30000000
632,075.90
0.05356000
12769.70000000
644,845.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.80000000
10,473.30
0.05380000
23172.80000000
33,646.10
0.05381000
25650.90000000
59,297.00
0.05382000
16787.10000000
76,084.10
0.05383000
51299.10000000
127,383.20
0.05384000
71383.20000000
198,766.40
0.05385000
81234.70000000
280,001.10
0.05386000
47371.90000000
327,373.00
0.05387000
51190.20000000
378,563.20
0.05388000
8381.10000000
386,944.30
0.05389000
28581.30000000
415,525.60
0.05391000
10847.10000000
426,372.70
0.05392000
17357.60000000
443,730.30
0.05393000
36479.40000000
480,209.70
0.05394000
10842.40000000
491,052.10
0.05395000
10012.60000000
501,064.70
0.05396000
9178.20000000
510,242.90
0.05397000
53064.60000000
563,307.50
|
||||||
| 2026-06-14 02:24:14 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4212.20000000
5,781.50
0.05373000
12639.20000000
18,420.70
0.05372000
6223.90000000
24,644.60
0.05371000
14215.10000000
38,859.70
0.05370000
24231.70000000
63,091.40
0.05369000
88178.90000000
151,270.30
0.05368000
72710.40000000
223,980.70
0.05367000
119452.50000000
343,433.20
0.05366000
10875.00000000
354,308.20
0.05365000
30442.10000000
384,750.30
0.05364000
1569.30000000
386,319.60
0.05363000
38851.20000000
425,170.80
0.05362000
21723.30000000
446,894.10
0.05361000
28581.30000000
475,475.40
0.05360000
6798.80000000
482,274.20
0.05359000
100413.30000000
582,687.50
0.05358000
20807.10000000
603,494.60
0.05357000
28581.30000000
632,075.90
0.05356000
12769.70000000
644,845.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.80000000
10,473.30
0.05380000
23172.80000000
33,646.10
0.05381000
25650.90000000
59,297.00
0.05382000
16787.10000000
76,084.10
0.05383000
51299.10000000
127,383.20
0.05384000
71383.20000000
198,766.40
0.05385000
81234.70000000
280,001.10
0.05386000
47371.90000000
327,373.00
0.05387000
51190.20000000
378,563.20
0.05388000
8381.10000000
386,944.30
0.05389000
28581.30000000
415,525.60
0.05391000
10847.10000000
426,372.70
0.05392000
17357.60000000
443,730.30
0.05393000
36479.40000000
480,209.70
0.05394000
10842.40000000
491,052.10
0.05395000
10012.60000000
501,064.70
0.05396000
9178.20000000
510,242.90
0.05397000
53064.60000000
563,307.50
|
||||||
| 2026-06-14 02:24:13 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4212.20000000
5,781.50
0.05373000
12639.20000000
18,420.70
0.05372000
21441.70000000
39,862.40
0.05371000
14215.10000000
54,077.50
0.05370000
24231.70000000
78,309.20
0.05369000
88178.90000000
166,488.10
0.05368000
72710.40000000
239,198.50
0.05367000
104234.70000000
343,433.20
0.05366000
10875.00000000
354,308.20
0.05365000
30442.10000000
384,750.30
0.05364000
1569.30000000
386,319.60
0.05363000
38851.20000000
425,170.80
0.05362000
21723.30000000
446,894.10
0.05361000
28581.30000000
475,475.40
0.05360000
6798.80000000
482,274.20
0.05359000
100413.30000000
582,687.50
0.05358000
20807.10000000
603,494.60
0.05357000
28581.30000000
632,075.90
0.05356000
12769.70000000
644,845.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.80000000
10,473.30
0.05380000
23172.80000000
33,646.10
0.05381000
25650.90000000
59,297.00
0.05382000
16787.10000000
76,084.10
0.05383000
51299.10000000
127,383.20
0.05384000
71383.20000000
198,766.40
0.05385000
81234.70000000
280,001.10
0.05386000
47371.90000000
327,373.00
0.05387000
51190.20000000
378,563.20
0.05388000
8381.10000000
386,944.30
0.05389000
28581.30000000
415,525.60
0.05391000
10847.10000000
426,372.70
0.05392000
17357.60000000
443,730.30
0.05393000
36479.40000000
480,209.70
0.05394000
10842.40000000
491,052.10
0.05395000
10012.60000000
501,064.70
0.05396000
9178.20000000
510,242.90
0.05397000
53064.60000000
563,307.50
|
||||||
| 2026-06-14 02:24:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4212.20000000
5,781.50
0.05373000
12639.20000000
18,420.70
0.05372000
21441.70000000
39,862.40
0.05371000
14215.10000000
54,077.50
0.05370000
24231.70000000
78,309.20
0.05369000
88178.90000000
166,488.10
0.05368000
72710.40000000
239,198.50
0.05367000
104234.70000000
343,433.20
0.05366000
10875.00000000
354,308.20
0.05365000
30442.10000000
384,750.30
0.05364000
1569.30000000
386,319.60
0.05363000
38851.20000000
425,170.80
0.05362000
21723.30000000
446,894.10
0.05361000
28581.30000000
475,475.40
0.05360000
6798.80000000
482,274.20
0.05359000
100413.30000000
582,687.50
0.05358000
20807.10000000
603,494.60
0.05357000
28581.30000000
632,075.90
0.05356000
12769.70000000
644,845.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
20030.50000000
24,285.00
0.05380000
23172.80000000
47,457.80
0.05381000
11839.20000000
59,297.00
0.05382000
16787.10000000
76,084.10
0.05383000
51299.10000000
127,383.20
0.05384000
71383.20000000
198,766.40
0.05385000
81234.70000000
280,001.10
0.05386000
47371.90000000
327,373.00
0.05387000
51190.20000000
378,563.20
0.05388000
8381.10000000
386,944.30
0.05389000
28581.30000000
415,525.60
0.05391000
10847.10000000
426,372.70
0.05392000
17357.60000000
443,730.30
0.05393000
36479.40000000
480,209.70
0.05394000
10842.40000000
491,052.10
0.05395000
10012.60000000
501,064.70
0.05396000
9178.20000000
510,242.90
0.05397000
53064.60000000
563,307.50
|
||||||
| 2026-06-14 02:24:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4212.20000000
5,781.50
0.05373000
11839.20000000
17,620.70
0.05372000
22241.70000000
39,862.40
0.05371000
14215.10000000
54,077.50
0.05370000
24231.70000000
78,309.20
0.05369000
88178.90000000
166,488.10
0.05368000
72710.40000000
239,198.50
0.05367000
104234.70000000
343,433.20
0.05366000
10875.00000000
354,308.20
0.05365000
30442.10000000
384,750.30
0.05364000
1569.30000000
386,319.60
0.05363000
38851.20000000
425,170.80
0.05362000
21723.30000000
446,894.10
0.05361000
28581.30000000
475,475.40
0.05360000
6798.80000000
482,274.20
0.05359000
100413.30000000
582,687.50
0.05358000
20807.10000000
603,494.60
0.05357000
28581.30000000
632,075.90
0.05356000
12769.70000000
644,845.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
20030.50000000
24,285.00
0.05380000
15563.90000000
39,848.90
0.05381000
11839.20000000
51,688.10
0.05382000
24396.00000000
76,084.10
0.05383000
51299.10000000
127,383.20
0.05384000
71383.20000000
198,766.40
0.05385000
81234.70000000
280,001.10
0.05386000
47371.90000000
327,373.00
0.05387000
51190.20000000
378,563.20
0.05388000
8381.10000000
386,944.30
0.05389000
28581.30000000
415,525.60
0.05391000
10847.10000000
426,372.70
0.05392000
17357.60000000
443,730.30
0.05393000
36479.40000000
480,209.70
0.05394000
10842.40000000
491,052.10
0.05395000
10012.60000000
501,064.70
0.05396000
9178.20000000
510,242.90
0.05397000
53064.60000000
563,307.50
|
||||||
| 2026-06-14 02:24:10 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4212.20000000
5,781.50
0.05373000
11839.20000000
17,620.70
0.05372000
22241.70000000
39,862.40
0.05371000
13842.90000000
53,705.30
0.05370000
24231.70000000
77,937.00
0.05369000
88178.90000000
166,115.90
0.05368000
72710.40000000
238,826.30
0.05367000
104234.70000000
343,061.00
0.05366000
10875.00000000
353,936.00
0.05365000
30442.10000000
384,378.10
0.05364000
1569.30000000
385,947.40
0.05363000
38851.20000000
424,798.60
0.05362000
21723.30000000
446,521.90
0.05361000
28581.30000000
475,103.20
0.05360000
6798.80000000
481,902.00
0.05359000
100413.30000000
582,315.30
0.05358000
20807.10000000
603,122.40
0.05357000
28581.30000000
631,703.70
0.05356000
12769.70000000
644,473.40
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3731.40000000
5,300.70
0.05379000
20030.50000000
25,331.20
0.05380000
15563.90000000
40,895.10
0.05381000
11839.20000000
52,734.30
0.05382000
24396.00000000
77,130.30
0.05383000
51299.10000000
128,429.40
0.05384000
71383.20000000
199,812.60
0.05385000
81234.70000000
281,047.30
0.05386000
47371.90000000
328,419.20
0.05387000
51190.20000000
379,609.40
0.05388000
8381.10000000
387,990.50
0.05389000
28581.30000000
416,571.80
0.05391000
10847.10000000
427,418.90
0.05392000
17357.60000000
444,776.50
0.05393000
36479.40000000
481,255.90
0.05394000
10842.40000000
492,098.30
0.05395000
10012.60000000
502,110.90
0.05396000
9178.20000000
511,289.10
0.05397000
53064.60000000
564,353.70
|
||||||
| 2026-06-14 02:24:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4212.20000000
5,781.50
0.05373000
11839.20000000
17,620.70
0.05372000
22241.70000000
39,862.40
0.05371000
13842.90000000
53,705.30
0.05370000
24604.00000000
78,309.30
0.05369000
88178.90000000
166,488.20
0.05368000
72710.40000000
239,198.60
0.05367000
104234.70000000
343,433.30
0.05366000
10875.00000000
354,308.30
0.05365000
30442.10000000
384,750.40
0.05364000
1569.30000000
386,319.70
0.05363000
38851.20000000
425,170.90
0.05362000
21723.30000000
446,894.20
0.05361000
28581.30000000
475,475.50
0.05360000
6798.80000000
482,274.30
0.05359000
100413.30000000
582,687.60
0.05358000
20807.10000000
603,494.70
0.05357000
28581.30000000
632,076.00
0.05356000
12769.70000000
644,845.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3731.40000000
5,300.70
0.05379000
20030.50000000
25,331.20
0.05380000
15563.90000000
40,895.10
0.05381000
11839.20000000
52,734.30
0.05382000
24396.00000000
77,130.30
0.05383000
51299.10000000
128,429.40
0.05384000
71383.20000000
199,812.60
0.05385000
81234.70000000
281,047.30
0.05386000
47371.90000000
328,419.20
0.05387000
51190.20000000
379,609.40
0.05388000
8381.10000000
387,990.50
0.05389000
28581.30000000
416,571.80
0.05391000
10847.10000000
427,418.90
0.05392000
17357.60000000
444,776.50
0.05393000
36479.40000000
481,255.90
0.05394000
10842.40000000
492,098.30
0.05395000
10012.60000000
502,110.90
0.05396000
9178.20000000
511,289.10
0.05397000
53064.60000000
564,353.70
|
||||||
| 2026-06-14 02:24:08 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666481247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
3664.50000000
5,233.80
0.05376000
3839.40000000
9,073.20
0.05375000
5130.60000000
14,203.80
0.05374000
12769.50000000
26,973.30
0.05373000
11839.20000000
38,812.50
0.05372000
16787.10000000
55,599.60
0.05371000
12727.00000000
68,326.60
0.05370000
24604.00000000
92,930.60
0.05369000
118178.90000000
211,109.50
0.05368000
72710.40000000
283,819.90
0.05367000
74234.70000000
358,054.60
0.05366000
10875.00000000
368,929.60
0.05365000
30442.10000000
399,371.70
0.05364000
8384.10000000
407,755.80
0.05363000
38851.20000000
446,607.00
0.05362000
21723.30000000
468,330.30
0.05361000
28581.30000000
496,911.60
0.05360000
6798.80000000
503,710.40
0.05359000
100413.30000000
604,123.70
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
1686.00000000
3,255.30
0.05381000
7332.50000000
10,587.80
0.05382000
34038.80000000
44,626.60
0.05383000
51299.10000000
95,925.70
0.05384000
71383.20000000
167,308.90
0.05385000
81234.70000000
248,543.60
0.05386000
47371.90000000
295,915.50
0.05387000
51190.20000000
347,105.70
0.05388000
8381.10000000
355,486.80
0.05389000
28581.30000000
384,068.10
0.05391000
10847.10000000
394,915.20
0.05392000
17357.60000000
412,272.80
0.05393000
36479.40000000
448,752.20
0.05394000
10842.40000000
459,594.60
0.05395000
10012.60000000
469,607.20
0.05396000
9178.20000000
478,785.40
0.05397000
53064.60000000
531,850.00
0.05399000
10832.80000000
542,682.80
0.05400000
36059.30000000
578,742.10
|
||||||
| 2026-06-14 02:24:07 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
3664.50000000
5,233.80
0.05376000
3839.40000000
9,073.20
0.05375000
5130.60000000
14,203.80
0.05374000
12769.50000000
26,973.30
0.05373000
11839.20000000
38,812.50
0.05372000
16787.10000000
55,599.60
0.05371000
12727.00000000
68,326.60
0.05370000
24604.00000000
92,930.60
0.05369000
118178.90000000
211,109.50
0.05368000
72710.40000000
283,819.90
0.05367000
74234.70000000
358,054.60
0.05366000
10875.00000000
368,929.60
0.05365000
30442.10000000
399,371.70
0.05364000
8384.10000000
407,755.80
0.05363000
38851.20000000
446,607.00
0.05362000
21723.30000000
468,330.30
0.05361000
28581.30000000
496,911.60
0.05360000
6798.80000000
503,710.40
0.05359000
100413.30000000
604,123.70
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
7332.50000000
8,901.80
0.05382000
34038.80000000
42,940.60
0.05383000
51299.10000000
94,239.70
0.05384000
71383.20000000
165,622.90
0.05385000
81234.70000000
246,857.60
0.05386000
47371.90000000
294,229.50
0.05387000
51190.20000000
345,419.70
0.05388000
8381.10000000
353,800.80
0.05389000
28581.30000000
382,382.10
0.05391000
10847.10000000
393,229.20
0.05392000
17357.60000000
410,586.80
0.05393000
36479.40000000
447,066.20
0.05394000
10842.40000000
457,908.60
0.05395000
10012.60000000
467,921.20
0.05396000
9178.20000000
477,099.40
0.05397000
53064.60000000
530,164.00
0.05399000
10832.80000000
540,996.80
0.05400000
36059.30000000
577,056.10
0.05401000
1569.30000000
578,625.40
|
||||||
| 2026-06-14 02:24:06 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
3664.50000000
5,233.80
0.05376000
3839.40000000
9,073.20
0.05375000
5130.60000000
14,203.80
0.05374000
12769.50000000
26,973.30
0.05373000
11839.20000000
38,812.50
0.05372000
16787.10000000
55,599.60
0.05371000
12727.00000000
68,326.60
0.05370000
24604.00000000
92,930.60
0.05369000
118178.90000000
211,109.50
0.05368000
72710.40000000
283,819.90
0.05367000
74234.70000000
358,054.60
0.05366000
10875.00000000
368,929.60
0.05365000
30442.10000000
399,371.70
0.05364000
8384.10000000
407,755.80
0.05363000
38851.20000000
446,607.00
0.05362000
21723.30000000
468,330.30
0.05361000
28581.30000000
496,911.60
0.05360000
6798.80000000
503,710.40
0.05359000
37913.30000000
541,623.70
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
7332.50000000
8,901.80
0.05382000
34038.80000000
42,940.60
0.05383000
51299.10000000
94,239.70
0.05384000
71011.60000000
165,251.30
0.05385000
81234.70000000
246,486.00
0.05386000
47371.90000000
293,857.90
0.05387000
51190.20000000
345,048.10
0.05388000
8381.10000000
353,429.20
0.05389000
28581.30000000
382,010.50
0.05391000
10847.10000000
392,857.60
0.05392000
17357.60000000
410,215.20
0.05393000
36479.40000000
446,694.60
0.05394000
10842.40000000
457,537.00
0.05395000
10012.60000000
467,549.60
0.05396000
9178.20000000
476,727.80
0.05397000
53064.60000000
529,792.40
0.05399000
10832.80000000
540,625.20
0.05400000
36059.30000000
576,684.50
0.05401000
1569.30000000
578,253.80
|
||||||
| 2026-06-14 02:24:05 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4358.40000000
5,927.70
0.05372000
9813.50000000
15,741.20
0.05371000
3768.50000000
19,509.70
0.05370000
20314.80000000
39,824.50
0.05369000
20187.30000000
60,011.80
0.05368000
27057.00000000
87,068.80
0.05367000
28581.30000000
115,650.10
0.05366000
24232.40000000
139,882.50
0.05365000
30442.10000000
170,324.60
0.05364000
96118.60000000
266,443.20
0.05363000
68851.20000000
335,294.40
0.05362000
12396.40000000
347,690.80
0.05361000
28581.30000000
376,272.10
0.05360000
6798.80000000
383,070.90
0.05359000
37913.30000000
420,984.20
0.05358000
20807.10000000
441,791.30
0.05357000
28581.30000000
470,372.60
0.05356000
75269.70000000
545,642.30
0.05355000
38268.50000000
583,910.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
1685.60000000
3,254.90
0.05378000
23556.20000000
26,811.10
0.05379000
51779.90000000
78,591.00
0.05380000
24231.70000000
102,822.70
0.05381000
54243.80000000
157,066.50
0.05382000
48511.60000000
205,578.10
0.05383000
36081.30000000
241,659.40
0.05384000
24069.30000000
265,728.70
0.05385000
66016.90000000
331,745.60
0.05386000
47371.90000000
379,117.50
0.05387000
51190.20000000
430,307.70
0.05388000
17663.40000000
447,971.10
0.05389000
28581.30000000
476,552.40
0.05391000
10847.10000000
487,399.50
0.05392000
17357.60000000
504,757.10
0.05393000
36479.40000000
541,236.50
0.05394000
10842.40000000
552,078.90
0.05395000
10012.60000000
562,091.50
0.05396000
9178.20000000
571,269.70
|
||||||
| 2026-06-14 02:24:04 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4358.40000000
5,927.70
0.05372000
9813.50000000
15,741.20
0.05371000
3768.50000000
19,509.70
0.05370000
20314.80000000
39,824.50
0.05369000
20559.60000000
60,384.10
0.05368000
27057.00000000
87,441.10
0.05367000
28581.30000000
116,022.40
0.05366000
24232.40000000
140,254.80
0.05365000
30442.10000000
170,696.90
0.05364000
96118.60000000
266,815.50
0.05363000
68851.20000000
335,666.70
0.05362000
12396.40000000
348,063.10
0.05361000
28581.30000000
376,644.40
0.05360000
6798.80000000
383,443.20
0.05359000
37913.30000000
421,356.50
0.05358000
20807.10000000
442,163.60
0.05357000
28581.30000000
470,744.90
0.05356000
75269.70000000
546,014.60
0.05355000
38268.50000000
584,283.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
1685.60000000
3,254.90
0.05378000
23556.20000000
26,811.10
0.05379000
51779.90000000
78,591.00
0.05380000
24231.70000000
102,822.70
0.05381000
54243.80000000
157,066.50
0.05382000
48511.60000000
205,578.10
0.05383000
36081.30000000
241,659.40
0.05384000
24069.30000000
265,728.70
0.05385000
66016.90000000
331,745.60
0.05386000
47371.90000000
379,117.50
0.05387000
51190.20000000
430,307.70
0.05388000
17663.40000000
447,971.10
0.05389000
28581.30000000
476,552.40
0.05391000
10847.10000000
487,399.50
0.05392000
17357.60000000
504,757.10
0.05393000
36479.40000000
541,236.50
0.05394000
10842.40000000
552,078.90
0.05395000
10012.60000000
562,091.50
0.05396000
9178.20000000
571,269.70
|
||||||
| 2026-06-14 02:24:03 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4358.40000000
5,927.70
0.05372000
9013.50000000
14,941.20
0.05371000
4568.50000000
19,509.70
0.05370000
12705.90000000
32,215.60
0.05369000
5341.80000000
37,557.40
0.05368000
34665.90000000
72,223.30
0.05367000
28581.30000000
100,804.60
0.05366000
24232.40000000
125,037.00
0.05365000
30442.10000000
155,479.10
0.05364000
96118.60000000
251,597.70
0.05363000
84069.00000000
335,666.70
0.05362000
12396.40000000
348,063.10
0.05361000
28581.30000000
376,644.40
0.05360000
6798.80000000
383,443.20
0.05359000
37913.30000000
421,356.50
0.05358000
20807.10000000
442,163.60
0.05357000
28581.30000000
470,744.90
0.05356000
75269.70000000
546,014.60
0.05355000
38268.50000000
584,283.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
1685.60000000
3,254.90
0.05378000
22553.30000000
25,808.20
0.05379000
44171.00000000
69,979.20
0.05380000
24231.70000000
94,210.90
0.05381000
54243.80000000
148,454.70
0.05382000
33293.80000000
181,748.50
0.05383000
36081.30000000
217,829.80
0.05384000
24069.30000000
241,899.10
0.05385000
66016.90000000
307,916.00
0.05386000
47371.90000000
355,287.90
0.05387000
51190.20000000
406,478.10
0.05388000
17663.40000000
424,141.50
0.05389000
28581.30000000
452,722.80
0.05391000
10847.10000000
463,569.90
0.05392000
17357.60000000
480,927.50
0.05393000
36479.40000000
517,406.90
0.05394000
10842.40000000
528,249.30
0.05395000
10012.60000000
538,261.90
0.05396000
9178.20000000
547,440.10
|
||||||
| 2026-06-14 02:24:00 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4358.40000000
5,927.70
0.05372000
9013.50000000
14,941.20
0.05371000
4568.50000000
19,509.70
0.05370000
12705.90000000
32,215.60
0.05369000
5341.80000000
37,557.40
0.05368000
34665.90000000
72,223.30
0.05367000
28581.30000000
100,804.60
0.05366000
24232.40000000
125,037.00
0.05365000
30442.10000000
155,479.10
0.05364000
96118.60000000
251,597.70
0.05363000
84069.00000000
335,666.70
0.05362000
12396.40000000
348,063.10
0.05361000
28581.30000000
376,644.40
0.05360000
6798.80000000
383,443.20
0.05359000
37913.30000000
421,356.50
0.05358000
20807.10000000
442,163.60
0.05357000
28581.30000000
470,744.90
0.05356000
75269.70000000
546,014.60
0.05355000
28581.30000000
574,595.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
1685.60000000
3,254.90
0.05378000
22553.30000000
25,808.20
0.05379000
44171.00000000
69,979.20
0.05380000
24231.70000000
94,210.90
0.05381000
54243.80000000
148,454.70
0.05382000
33293.80000000
181,748.50
0.05383000
36081.30000000
217,829.80
0.05384000
24069.30000000
241,899.10
0.05385000
66016.90000000
307,916.00
0.05386000
47371.90000000
355,287.90
0.05387000
51190.20000000
406,478.10
0.05388000
17663.40000000
424,141.50
0.05389000
28581.30000000
452,722.80
0.05391000
10847.10000000
463,569.90
0.05392000
17357.60000000
480,927.50
0.05393000
36479.40000000
517,406.90
0.05394000
10842.40000000
528,249.30
0.05395000
10012.60000000
538,261.90
0.05396000
9178.20000000
547,440.10
|
||||||
| 2026-06-14 02:23:59 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4358.40000000
5,927.70
0.05372000
9813.50000000
15,741.20
0.05371000
3768.50000000
19,509.70
0.05370000
12705.90000000
32,215.60
0.05369000
5341.80000000
37,557.40
0.05368000
34665.90000000
72,223.30
0.05367000
28581.30000000
100,804.60
0.05366000
24232.40000000
125,037.00
0.05365000
30442.10000000
155,479.10
0.05364000
96118.60000000
251,597.70
0.05363000
84069.00000000
335,666.70
0.05362000
12396.40000000
348,063.10
0.05361000
28581.30000000
376,644.40
0.05360000
6798.80000000
383,443.20
0.05359000
37913.30000000
421,356.50
0.05358000
20807.10000000
442,163.60
0.05357000
28581.30000000
470,744.90
0.05356000
75269.70000000
546,014.60
0.05355000
28581.30000000
574,595.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2731.80000000
4,301.10
0.05378000
22553.30000000
26,854.40
0.05379000
44171.00000000
71,025.40
0.05380000
24231.70000000
95,257.10
0.05381000
54243.80000000
149,500.90
0.05382000
33293.80000000
182,794.70
0.05383000
36081.30000000
218,876.00
0.05384000
24069.30000000
242,945.30
0.05385000
66016.90000000
308,962.20
0.05386000
47371.90000000
356,334.10
0.05387000
51190.20000000
407,524.30
0.05388000
17663.40000000
425,187.70
0.05389000
28581.30000000
453,769.00
0.05391000
10847.10000000
464,616.10
0.05392000
17357.60000000
481,973.70
0.05393000
36479.40000000
518,453.10
0.05394000
10842.40000000
529,295.50
0.05395000
10012.60000000
539,308.10
0.05396000
9178.20000000
548,486.30
|
||||||
| 2026-06-14 02:23:58 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4358.40000000
5,927.70
0.05372000
9813.50000000
15,741.20
0.05371000
3768.50000000
19,509.70
0.05370000
12705.90000000
32,215.60
0.05369000
5341.80000000
37,557.40
0.05368000
34665.90000000
72,223.30
0.05367000
28581.30000000
100,804.60
0.05366000
24232.40000000
125,037.00
0.05365000
30442.10000000
155,479.10
0.05364000
96118.60000000
251,597.70
0.05363000
84069.00000000
335,666.70
0.05362000
12396.40000000
348,063.10
0.05361000
28581.30000000
376,644.40
0.05360000
6798.80000000
383,443.20
0.05359000
37913.30000000
421,356.50
0.05358000
20807.10000000
442,163.60
0.05357000
28581.30000000
470,744.90
0.05356000
75269.70000000
546,014.60
0.05355000
28581.30000000
574,595.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2615.50000000
4,184.80
0.05378000
22553.30000000
26,738.10
0.05379000
44171.00000000
70,909.10
0.05380000
24231.70000000
95,140.80
0.05381000
54243.80000000
149,384.60
0.05382000
33293.80000000
182,678.40
0.05383000
36081.30000000
218,759.70
0.05384000
24069.30000000
242,829.00
0.05385000
66016.90000000
308,845.90
0.05386000
47371.90000000
356,217.80
0.05387000
51190.20000000
407,408.00
0.05388000
17663.40000000
425,071.40
0.05389000
28581.30000000
453,652.70
0.05391000
10847.10000000
464,499.80
0.05392000
17357.60000000
481,857.40
0.05393000
36479.40000000
518,336.80
0.05394000
10842.40000000
529,179.20
0.05395000
10012.60000000
539,191.80
0.05396000
9178.20000000
548,370.00
|
||||||
| 2026-06-14 02:23:57 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666481068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4358.40000000
5,927.70
0.05372000
9813.50000000
15,741.20
0.05371000
3768.50000000
19,509.70
0.05370000
12705.90000000
32,215.60
0.05369000
5341.80000000
37,557.40
0.05368000
34665.90000000
72,223.30
0.05367000
28581.30000000
100,804.60
0.05366000
24232.40000000
125,037.00
0.05365000
30442.10000000
155,479.10
0.05364000
96118.60000000
251,597.70
0.05363000
84069.00000000
335,666.70
0.05362000
12396.40000000
348,063.10
0.05361000
28581.30000000
376,644.40
0.05360000
6798.80000000
383,443.20
0.05359000
37913.30000000
421,356.50
0.05358000
20807.10000000
442,163.60
0.05357000
28581.30000000
470,744.90
0.05356000
75269.70000000
546,014.60
0.05355000
28581.30000000
574,595.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
17903.20000000
19,472.50
0.05379000
48820.60000000
68,293.10
0.05380000
24231.70000000
92,524.80
0.05381000
38851.20000000
131,376.00
0.05382000
33293.80000000
164,669.80
0.05383000
36081.30000000
200,751.10
0.05384000
24069.30000000
224,820.40
0.05385000
66016.90000000
290,837.30
0.05386000
47371.90000000
338,209.20
0.05387000
51190.20000000
389,399.40
0.05388000
17663.40000000
407,062.80
0.05389000
28581.30000000
435,644.10
0.05391000
10847.10000000
446,491.20
0.05392000
17357.60000000
463,848.80
0.05393000
36479.40000000
500,328.20
0.05394000
10842.40000000
511,170.60
0.05395000
10012.60000000
521,183.20
0.05396000
9178.20000000
530,361.40
0.05397000
53064.60000000
583,426.00
|
||||||
| 2026-06-14 02:23:55 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4358.70000000
5,928.00
0.05371000
9224.20000000
15,152.20
0.05370000
11589.80000000
26,742.00
0.05369000
3057.90000000
29,799.90
0.05368000
34665.90000000
64,465.80
0.05367000
1569.30000000
66,035.10
0.05366000
24232.40000000
90,267.50
0.05365000
30442.10000000
120,709.60
0.05364000
96118.60000000
216,828.20
0.05363000
84069.00000000
300,897.20
0.05362000
12396.40000000
313,293.60
0.05361000
28581.30000000
341,874.90
0.05360000
6798.80000000
348,673.70
0.05359000
37913.30000000
386,587.00
0.05358000
20807.10000000
407,394.10
0.05357000
28581.30000000
435,975.40
0.05356000
12769.70000000
448,745.10
0.05355000
91081.30000000
539,826.40
0.05354000
20242.40000000
560,068.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9294.40000000
10,863.70
0.05377000
22554.20000000
33,417.90
0.05378000
16787.10000000
50,205.00
0.05379000
62744.80000000
112,949.80
0.05380000
24231.70000000
137,181.50
0.05381000
38851.20000000
176,032.70
0.05382000
33293.80000000
209,326.50
0.05383000
36081.30000000
245,407.80
0.05384000
24069.30000000
269,477.10
0.05385000
75304.40000000
344,781.50
0.05386000
47371.90000000
392,153.40
0.05387000
51190.20000000
443,343.60
0.05388000
17663.40000000
461,007.00
0.05389000
28581.30000000
489,588.30
0.05391000
10847.10000000
500,435.40
0.05392000
17357.60000000
517,793.00
0.05393000
36479.40000000
554,272.40
0.05394000
10842.40000000
565,114.80
0.05395000
10012.60000000
575,127.40
|
||||||
| 2026-06-14 02:23:53 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4358.70000000
5,928.00
0.05371000
4568.50000000
10,496.50
0.05370000
16246.10000000
26,742.60
0.05369000
3057.90000000
29,800.50
0.05368000
34665.90000000
64,466.40
0.05367000
1569.30000000
66,035.70
0.05366000
24232.40000000
90,268.10
0.05365000
30442.10000000
120,710.20
0.05364000
96118.60000000
216,828.80
0.05363000
84069.00000000
300,897.80
0.05362000
12396.40000000
313,294.20
0.05361000
28581.30000000
341,875.50
0.05360000
6798.80000000
348,674.30
0.05359000
37913.30000000
386,587.60
0.05358000
20807.10000000
407,394.70
0.05357000
28581.30000000
435,976.00
0.05356000
12769.70000000
448,745.70
0.05355000
91081.30000000
539,827.00
0.05354000
20242.40000000
560,069.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9294.40000000
10,863.70
0.05377000
22554.20000000
33,417.90
0.05378000
16787.10000000
50,205.00
0.05379000
62744.80000000
112,949.80
0.05380000
24231.70000000
137,181.50
0.05381000
38851.20000000
176,032.70
0.05382000
33293.80000000
209,326.50
0.05383000
36081.30000000
245,407.80
0.05384000
24069.30000000
269,477.10
0.05385000
75304.40000000
344,781.50
0.05386000
47371.90000000
392,153.40
0.05387000
51190.20000000
443,343.60
0.05388000
17663.40000000
461,007.00
0.05389000
28581.30000000
489,588.30
0.05391000
10847.10000000
500,435.40
0.05392000
17357.60000000
517,793.00
0.05393000
36479.40000000
554,272.40
0.05394000
10842.40000000
565,114.80
0.05395000
10012.60000000
575,127.40
|
||||||
| 2026-06-14 02:23:52 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4358.70000000
5,928.00
0.05371000
4568.50000000
10,496.50
0.05370000
16246.10000000
26,742.60
0.05369000
2685.60000000
29,428.20
0.05368000
34665.90000000
64,094.10
0.05367000
1569.30000000
65,663.40
0.05366000
24232.40000000
89,895.80
0.05365000
30442.10000000
120,337.90
0.05364000
96118.60000000
216,456.50
0.05363000
84069.00000000
300,525.50
0.05362000
12396.40000000
312,921.90
0.05361000
28581.30000000
341,503.20
0.05360000
6798.80000000
348,302.00
0.05359000
37913.30000000
386,215.30
0.05358000
20807.10000000
407,022.40
0.05357000
28581.30000000
435,603.70
0.05356000
12769.70000000
448,373.40
0.05355000
91081.30000000
539,454.70
0.05354000
20242.40000000
559,697.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9294.40000000
10,863.70
0.05377000
22554.20000000
33,417.90
0.05378000
16787.10000000
50,205.00
0.05379000
62744.80000000
112,949.80
0.05380000
24231.70000000
137,181.50
0.05381000
38851.20000000
176,032.70
0.05382000
33293.80000000
209,326.50
0.05383000
36081.30000000
245,407.80
0.05384000
24069.30000000
269,477.10
0.05385000
75304.40000000
344,781.50
0.05386000
47371.90000000
392,153.40
0.05387000
51190.20000000
443,343.60
0.05388000
17663.40000000
461,007.00
0.05389000
28581.30000000
489,588.30
0.05391000
10847.10000000
500,435.40
0.05392000
17357.60000000
517,793.00
0.05393000
36479.40000000
554,272.40
0.05394000
10842.40000000
565,114.80
0.05395000
10012.60000000
575,127.40
|
||||||
| 2026-06-14 02:23:51 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4358.70000000
5,928.00
0.05371000
4568.50000000
10,496.50
0.05370000
16246.10000000
26,742.60
0.05369000
2685.60000000
29,428.20
0.05368000
34665.90000000
64,094.10
0.05367000
1941.80000000
66,035.90
0.05366000
24232.40000000
90,268.30
0.05365000
30442.10000000
120,710.40
0.05364000
89303.80000000
210,014.20
0.05363000
84069.00000000
294,083.20
0.05362000
12396.40000000
306,479.60
0.05361000
28581.30000000
335,060.90
0.05360000
6798.80000000
341,859.70
0.05359000
37913.30000000
379,773.00
0.05358000
20807.10000000
400,580.10
0.05357000
28581.30000000
429,161.40
0.05356000
12769.70000000
441,931.10
0.05355000
91081.30000000
533,012.40
0.05354000
20242.40000000
553,254.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9294.40000000
10,863.70
0.05377000
22554.20000000
33,417.90
0.05378000
16787.10000000
50,205.00
0.05379000
62744.80000000
112,949.80
0.05380000
24231.70000000
137,181.50
0.05381000
38851.20000000
176,032.70
0.05382000
33293.80000000
209,326.50
0.05383000
36081.30000000
245,407.80
0.05384000
24069.30000000
269,477.10
0.05385000
75304.40000000
344,781.50
0.05386000
47371.90000000
392,153.40
0.05387000
51190.20000000
443,343.60
0.05388000
17663.40000000
461,007.00
0.05389000
28581.30000000
489,588.30
0.05391000
10847.10000000
500,435.40
0.05392000
17357.60000000
517,793.00
0.05393000
36479.40000000
554,272.40
0.05394000
10842.40000000
565,114.80
0.05395000
10012.60000000
575,127.40
|
||||||
| 2026-06-14 02:23:50 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3301.50000000
3,301.50
0.05372000
4358.70000000
7,660.20
0.05371000
4568.50000000
12,228.70
0.05370000
16246.10000000
28,474.80
0.05369000
2685.60000000
31,160.40
0.05368000
34665.90000000
65,826.30
0.05367000
1941.80000000
67,768.10
0.05366000
24232.40000000
92,000.50
0.05365000
30442.10000000
122,442.60
0.05364000
89303.80000000
211,746.40
0.05363000
84069.00000000
295,815.40
0.05362000
12396.40000000
308,211.80
0.05361000
28581.30000000
336,793.10
0.05360000
6798.80000000
343,591.90
0.05359000
37913.30000000
381,505.20
0.05358000
20807.10000000
402,312.30
0.05357000
28581.30000000
430,893.60
0.05356000
12769.70000000
443,663.30
0.05355000
91081.30000000
534,744.60
0.05354000
20242.40000000
554,987.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9294.40000000
10,863.70
0.05377000
22554.20000000
33,417.90
0.05378000
16787.10000000
50,205.00
0.05379000
62744.80000000
112,949.80
0.05380000
24231.70000000
137,181.50
0.05381000
38851.20000000
176,032.70
0.05382000
33293.80000000
209,326.50
0.05383000
36081.30000000
245,407.80
0.05384000
24069.30000000
269,477.10
0.05385000
75304.40000000
344,781.50
0.05386000
47371.90000000
392,153.40
0.05387000
51190.20000000
443,343.60
0.05388000
17663.40000000
461,007.00
0.05389000
28581.30000000
489,588.30
0.05391000
10847.10000000
500,435.40
0.05392000
17357.60000000
517,793.00
0.05393000
36479.40000000
554,272.40
0.05394000
10842.40000000
565,114.80
0.05395000
10012.60000000
575,127.40
|
||||||
| 2026-06-14 02:23:48 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3301.50000000
3,301.50
0.05372000
4358.70000000
7,660.20
0.05371000
4568.50000000
12,228.70
0.05370000
16246.10000000
28,474.80
0.05369000
2685.60000000
31,160.40
0.05368000
34665.90000000
65,826.30
0.05367000
1941.80000000
67,768.10
0.05366000
24232.40000000
92,000.50
0.05365000
30442.10000000
122,442.60
0.05364000
89303.80000000
211,746.40
0.05363000
84069.00000000
295,815.40
0.05362000
12396.40000000
308,211.80
0.05361000
28581.30000000
336,793.10
0.05360000
6798.80000000
343,591.90
0.05359000
37913.30000000
381,505.20
0.05358000
20807.10000000
402,312.30
0.05357000
28581.30000000
430,893.60
0.05356000
12769.70000000
443,663.30
0.05355000
91081.30000000
534,744.60
0.05354000
20242.40000000
554,987.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9178.20000000
10,747.50
0.05377000
22554.20000000
33,301.70
0.05378000
16787.10000000
50,088.80
0.05379000
62744.80000000
112,833.60
0.05380000
24231.70000000
137,065.30
0.05381000
38851.20000000
175,916.50
0.05382000
33293.80000000
209,210.30
0.05383000
36081.30000000
245,291.60
0.05384000
24069.30000000
269,360.90
0.05385000
75304.40000000
344,665.30
0.05386000
47371.90000000
392,037.20
0.05387000
51190.20000000
443,227.40
0.05388000
17663.40000000
460,890.80
0.05389000
28581.30000000
489,472.10
0.05391000
10847.10000000
500,319.20
0.05392000
17357.60000000
517,676.80
0.05393000
36479.40000000
554,156.20
0.05394000
10842.40000000
564,998.60
0.05395000
10012.60000000
575,011.20
|
||||||
| 2026-06-14 02:23:44 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3301.50000000
3,301.50
0.05372000
4358.70000000
7,660.20
0.05371000
4568.50000000
12,228.70
0.05370000
16246.10000000
28,474.80
0.05369000
2685.60000000
31,160.40
0.05368000
34665.90000000
65,826.30
0.05367000
1941.80000000
67,768.10
0.05366000
24232.40000000
92,000.50
0.05365000
30442.10000000
122,442.60
0.05364000
89303.80000000
211,746.40
0.05363000
84069.00000000
295,815.40
0.05362000
12396.40000000
308,211.80
0.05361000
28581.30000000
336,793.10
0.05360000
6798.80000000
343,591.90
0.05359000
37913.30000000
381,505.20
0.05358000
20807.10000000
402,312.30
0.05357000
28581.30000000
430,893.60
0.05356000
12769.70000000
443,663.30
0.05355000
91081.30000000
534,744.60
0.05354000
20242.40000000
554,987.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9178.20000000
10,747.50
0.05377000
22554.20000000
33,301.70
0.05378000
16787.10000000
50,088.80
0.05379000
62744.80000000
112,833.60
0.05380000
24231.70000000
137,065.30
0.05381000
38851.20000000
175,916.50
0.05382000
33293.80000000
209,210.30
0.05383000
36081.30000000
245,291.60
0.05384000
24069.30000000
269,360.90
0.05385000
75304.40000000
344,665.30
0.05386000
47371.90000000
392,037.20
0.05387000
51190.20000000
443,227.40
0.05388000
17663.40000000
460,890.80
0.05389000
28581.30000000
489,472.10
0.05391000
10847.10000000
500,319.20
0.05392000
17357.60000000
517,676.80
0.05393000
36479.40000000
554,156.20
0.05394000
10842.40000000
564,998.60
0.05395000
10012.60000000
575,011.20
|
||||||
| 2026-06-14 02:23:43 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4358.70000000
5,928.00
0.05371000
3768.50000000
9,696.50
0.05370000
17046.10000000
26,742.60
0.05369000
1569.30000000
28,311.90
0.05368000
35782.40000000
64,094.30
0.05367000
1941.80000000
66,036.10
0.05366000
24232.40000000
90,268.50
0.05365000
28581.30000000
118,849.80
0.05364000
89303.80000000
208,153.60
0.05363000
84069.00000000
292,222.60
0.05362000
12396.40000000
304,619.00
0.05361000
28581.30000000
333,200.30
0.05360000
6798.80000000
339,999.10
0.05359000
37913.30000000
377,912.40
0.05358000
20807.10000000
398,719.50
0.05357000
28581.30000000
427,300.80
0.05356000
12769.70000000
440,070.50
0.05355000
91081.30000000
531,151.80
0.05354000
20242.40000000
551,394.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
10294.70000000
11,864.00
0.05377000
21437.90000000
33,301.90
0.05378000
16787.10000000
50,089.00
0.05379000
62744.80000000
112,833.80
0.05380000
24231.70000000
137,065.50
0.05381000
38851.20000000
175,916.70
0.05382000
33293.80000000
209,210.50
0.05383000
36081.30000000
245,291.80
0.05384000
24069.30000000
269,361.10
0.05385000
75304.40000000
344,665.50
0.05386000
47371.90000000
392,037.40
0.05387000
51190.20000000
443,227.60
0.05388000
17663.40000000
460,891.00
0.05389000
28581.30000000
489,472.30
0.05391000
10847.10000000
500,319.40
0.05392000
17357.60000000
517,677.00
0.05393000
36479.40000000
554,156.40
0.05394000
10842.40000000
564,998.80
0.05395000
10012.60000000
575,011.40
|
||||||
| 2026-06-14 02:23:42 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666481008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4358.70000000
5,928.00
0.05371000
3768.50000000
9,696.50
0.05370000
17046.10000000
26,742.60
0.05369000
1569.30000000
28,311.90
0.05368000
35782.40000000
64,094.30
0.05367000
1941.80000000
66,036.10
0.05366000
24232.40000000
90,268.50
0.05365000
28581.30000000
118,849.80
0.05364000
89303.80000000
208,153.60
0.05363000
84069.00000000
292,222.60
0.05362000
12396.40000000
304,619.00
0.05361000
28581.30000000
333,200.30
0.05360000
6798.80000000
339,999.10
0.05359000
37913.30000000
377,912.40
0.05358000
20807.10000000
398,719.50
0.05357000
28581.30000000
427,300.80
0.05356000
12769.70000000
440,070.50
0.05355000
91081.30000000
531,151.80
0.05354000
20242.40000000
551,394.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
10294.70000000
11,864.00
0.05377000
21437.90000000
33,301.90
0.05378000
16787.10000000
50,089.00
0.05379000
51071.50000000
101,160.50
0.05380000
24231.70000000
125,392.20
0.05381000
38851.20000000
164,243.40
0.05382000
33293.80000000
197,537.20
0.05383000
36081.30000000
233,618.50
0.05384000
24069.30000000
257,687.80
0.05385000
75304.40000000
332,992.20
0.05386000
47371.90000000
380,364.10
0.05387000
51190.20000000
431,554.30
0.05388000
17663.40000000
449,217.70
0.05389000
28581.30000000
477,799.00
0.05391000
10847.10000000
488,646.10
0.05392000
17357.60000000
506,003.70
0.05393000
36479.40000000
542,483.10
0.05394000
10842.40000000
553,325.50
0.05395000
10012.60000000
563,338.10
|
||||||
| 2026-06-14 02:23:41 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666480984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4358.10000000
5,927.40
0.05371000
9224.10000000
15,151.50
0.05370000
11589.80000000
26,741.30
0.05369000
2685.60000000
29,426.90
0.05368000
19448.10000000
48,875.00
0.05367000
1941.80000000
50,816.80
0.05366000
24232.40000000
75,049.20
0.05365000
30442.60000000
105,491.80
0.05364000
89303.80000000
194,795.60
0.05363000
84069.00000000
278,864.60
0.05362000
27614.20000000
306,478.80
0.05361000
28581.30000000
335,060.10
0.05360000
6798.80000000
341,858.90
0.05359000
37913.30000000
379,772.20
0.05358000
20807.10000000
400,579.30
0.05357000
28581.30000000
429,160.60
0.05356000
12769.70000000
441,930.30
0.05355000
91081.30000000
533,011.60
0.05354000
20242.40000000
553,254.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9178.20000000
10,747.50
0.05377000
17903.40000000
28,650.90
0.05378000
21437.10000000
50,088.00
0.05379000
34387.50000000
84,475.50
0.05380000
24231.70000000
108,707.20
0.05381000
38851.20000000
147,558.40
0.05382000
33293.80000000
180,852.20
0.05383000
36081.30000000
216,933.50
0.05384000
24069.30000000
241,002.80
0.05385000
75304.40000000
316,307.20
0.05386000
47371.90000000
363,679.10
0.05387000
51190.20000000
414,869.30
0.05388000
17663.40000000
432,532.70
0.05389000
28581.30000000
461,114.00
0.05391000
10847.10000000
471,961.10
0.05392000
17357.60000000
489,318.70
0.05393000
36479.40000000
525,798.10
0.05394000
10842.40000000
536,640.50
0.05395000
10012.60000000
546,653.10
|
||||||
| 2026-06-14 02:23:40 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666480980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4358.10000000
5,927.40
0.05371000
4568.50000000
10,495.90
0.05370000
16246.20000000
26,742.10
0.05369000
2685.60000000
29,427.70
0.05368000
19448.10000000
48,875.80
0.05367000
1941.80000000
50,817.60
0.05366000
24232.40000000
75,050.00
0.05365000
30442.60000000
105,492.60
0.05364000
89303.80000000
194,796.40
0.05363000
84069.00000000
278,865.40
0.05362000
27614.20000000
306,479.60
0.05361000
28581.30000000
335,060.90
0.05360000
6798.80000000
341,859.70
0.05359000
37913.30000000
379,773.00
0.05358000
20807.10000000
400,580.10
0.05357000
28581.30000000
429,161.40
0.05356000
12769.70000000
441,931.10
0.05355000
91081.30000000
533,012.40
0.05354000
20242.40000000
553,254.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9178.20000000
10,747.50
0.05377000
22554.00000000
33,301.50
0.05378000
16787.10000000
50,088.60
0.05379000
34387.50000000
84,476.10
0.05380000
24231.70000000
108,707.80
0.05381000
38851.20000000
147,559.00
0.05382000
33293.80000000
180,852.80
0.05383000
36081.30000000
216,934.10
0.05384000
24069.30000000
241,003.40
0.05385000
75304.40000000
316,307.80
0.05386000
47371.90000000
363,679.70
0.05387000
51190.20000000
414,869.90
0.05388000
17663.40000000
432,533.30
0.05389000
28581.30000000
461,114.60
0.05391000
10847.10000000
471,961.70
0.05392000
17357.60000000
489,319.30
0.05393000
36479.40000000
525,798.70
0.05394000
10842.40000000
536,641.10
0.05395000
10012.60000000
546,653.70
|
||||||
| 2026-06-14 02:23:39 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666480977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4358.10000000
5,927.40
0.05371000
4568.50000000
10,495.90
0.05370000
16246.20000000
26,742.10
0.05369000
2685.60000000
29,427.70
0.05368000
19448.10000000
48,875.80
0.05367000
1941.80000000
50,817.60
0.05366000
24232.40000000
75,050.00
0.05365000
30442.60000000
105,492.60
0.05364000
53039.80000000
158,532.40
0.05363000
84069.00000000
242,601.40
0.05362000
27614.20000000
270,215.60
0.05361000
28581.30000000
298,796.90
0.05360000
6798.80000000
305,595.70
0.05359000
37913.30000000
343,509.00
0.05358000
20807.10000000
364,316.10
0.05357000
28581.30000000
392,897.40
0.05356000
12769.70000000
405,667.10
0.05355000
91081.30000000
496,748.40
0.05354000
20242.40000000
516,990.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
9178.20000000
10,747.50
0.05377000
22554.00000000
33,301.50
0.05378000
16787.10000000
50,088.60
0.05379000
23687.60000000
73,776.20
0.05380000
24231.70000000
98,007.90
0.05381000
38851.20000000
136,859.10
0.05382000
33293.80000000
170,152.90
0.05383000
36081.30000000
206,234.20
0.05384000
24069.30000000
230,303.50
0.05385000
75304.40000000
305,607.90
0.05386000
47371.90000000
352,979.80
0.05387000
51190.20000000
404,170.00
0.05388000
17663.40000000
421,833.40
0.05389000
28581.30000000
450,414.70
0.05391000
10847.10000000
461,261.80
0.05392000
17357.60000000
478,619.40
0.05393000
36479.40000000
515,098.80
0.05394000
10842.40000000
525,941.20
0.05395000
10012.60000000
535,953.80
|
||||||
| 2026-06-14 02:23:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3768.50000000
5,337.80
0.05370000
4145.20000000
9,483.00
0.05369000
9815.90000000
19,298.90
0.05368000
20564.60000000
39,863.50
0.05367000
1941.80000000
41,805.30
0.05366000
24232.40000000
66,037.70
0.05365000
1569.30000000
67,607.00
0.05364000
53039.80000000
120,646.80
0.05363000
84069.00000000
204,715.80
0.05362000
27614.20000000
232,330.00
0.05361000
28581.30000000
260,911.30
0.05360000
6798.80000000
267,710.10
0.05359000
37913.30000000
305,623.40
0.05358000
20807.10000000
326,430.50
0.05357000
28581.30000000
355,011.80
0.05356000
12769.70000000
367,781.50
0.05355000
28581.30000000
396,362.80
0.05354000
82742.40000000
479,105.20
0.05353000
36090.10000000
515,195.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
20936.70000000
28,727.80
0.05377000
55544.80000000
84,272.60
0.05378000
16787.10000000
101,059.70
0.05379000
51702.70000000
152,762.40
0.05380000
24231.70000000
176,994.10
0.05381000
38851.20000000
215,845.30
0.05382000
33293.80000000
249,139.10
0.05383000
36081.30000000
285,220.40
0.05384000
24069.30000000
309,289.70
0.05385000
75304.40000000
384,594.10
0.05386000
47371.90000000
431,966.00
0.05387000
51190.20000000
483,156.20
0.05388000
17663.40000000
500,819.60
0.05389000
28581.30000000
529,400.90
0.05391000
10847.10000000
540,248.00
0.05392000
17357.60000000
557,605.60
0.05393000
36479.40000000
594,085.00
0.05394000
10842.40000000
604,927.40
|
||||||
| 2026-06-14 02:23:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666480940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3768.50000000
3,768.50
0.05370000
4145.20000000
7,913.70
0.05369000
9815.90000000
17,729.60
0.05368000
12955.70000000
30,685.30
0.05367000
1941.80000000
32,627.10
0.05366000
31841.30000000
64,468.40
0.05365000
1569.30000000
66,037.70
0.05364000
53039.80000000
119,077.50
0.05363000
84069.00000000
203,146.50
0.05362000
27614.20000000
230,760.70
0.05361000
28581.30000000
259,342.00
0.05360000
6798.80000000
266,140.80
0.05359000
37913.30000000
304,054.10
0.05358000
20807.10000000
324,861.20
0.05357000
28581.30000000
353,442.50
0.05356000
12769.70000000
366,212.20
0.05355000
28581.30000000
394,793.50
0.05354000
82742.40000000
477,535.90
0.05353000
36090.10000000
513,626.00
0.05352000
57492.60000000
571,118.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
20936.70000000
28,727.80
0.05377000
55544.80000000
84,272.60
0.05378000
16787.10000000
101,059.70
0.05379000
51702.70000000
152,762.40
0.05380000
24231.70000000
176,994.10
0.05381000
38851.20000000
215,845.30
0.05382000
33293.80000000
249,139.10
0.05383000
36081.30000000
285,220.40
0.05384000
24069.30000000
309,289.70
0.05385000
75304.40000000
384,594.10
0.05386000
47371.90000000
431,966.00
0.05387000
51190.20000000
483,156.20
0.05388000
17663.40000000
500,819.60
0.05389000
28581.30000000
529,400.90
0.05391000
10847.10000000
540,248.00
0.05392000
17357.60000000
557,605.60
0.05393000
36479.40000000
594,085.00
0.05394000
10842.40000000
604,927.40
|
||||||
| 2026-06-14 02:23:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666480939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3768.50000000
3,768.50
0.05370000
4145.20000000
7,913.70
0.05369000
9815.90000000
17,729.60
0.05368000
12955.70000000
30,685.30
0.05367000
1941.80000000
32,627.10
0.05366000
31841.30000000
64,468.40
0.05365000
1569.30000000
66,037.70
0.05364000
59856.50000000
125,894.20
0.05363000
84069.00000000
209,963.20
0.05362000
27614.20000000
237,577.40
0.05361000
28581.30000000
266,158.70
0.05360000
6798.80000000
272,957.50
0.05359000
37913.30000000
310,870.80
0.05358000
20807.10000000
331,677.90
0.05357000
28581.30000000
360,259.20
0.05356000
12769.70000000
373,028.90
0.05355000
28581.30000000
401,610.20
0.05354000
82742.40000000
484,352.60
0.05353000
36090.10000000
520,442.70
0.05352000
57492.60000000
577,935.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
20936.70000000
28,727.80
0.05377000
55544.80000000
84,272.60
0.05378000
16787.10000000
101,059.70
0.05379000
51702.70000000
152,762.40
0.05380000
24231.70000000
176,994.10
0.05381000
38851.20000000
215,845.30
0.05382000
33293.80000000
249,139.10
0.05383000
36081.30000000
285,220.40
0.05384000
24069.30000000
309,289.70
0.05385000
75304.40000000
384,594.10
0.05386000
47371.90000000
431,966.00
0.05387000
51190.20000000
483,156.20
0.05388000
17663.40000000
500,819.60
0.05389000
28581.30000000
529,400.90
0.05391000
10847.10000000
540,248.00
0.05392000
17357.60000000
557,605.60
0.05393000
36479.40000000
594,085.00
0.05394000
10842.40000000
604,927.40
|
||||||
| 2026-06-14 02:23:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666480935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3768.50000000
3,768.50
0.05370000
4945.20000000
8,713.70
0.05369000
9015.90000000
17,729.60
0.05368000
12955.70000000
30,685.30
0.05367000
1941.80000000
32,627.10
0.05366000
31841.30000000
64,468.40
0.05365000
1569.30000000
66,037.70
0.05364000
53039.80000000
119,077.50
0.05363000
84069.00000000
203,146.50
0.05362000
27614.20000000
230,760.70
0.05361000
28581.30000000
259,342.00
0.05360000
6798.80000000
266,140.80
0.05359000
37913.30000000
304,054.10
0.05358000
20807.10000000
324,861.20
0.05357000
28581.30000000
353,442.50
0.05356000
19591.50000000
373,034.00
0.05355000
28581.30000000
401,615.30
0.05354000
82742.40000000
484,357.70
0.05353000
36090.10000000
520,447.80
0.05352000
57492.60000000
577,940.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
20936.70000000
28,727.80
0.05377000
55544.80000000
84,272.60
0.05378000
16787.10000000
101,059.70
0.05379000
51702.70000000
152,762.40
0.05380000
24231.70000000
176,994.10
0.05381000
38851.20000000
215,845.30
0.05382000
33293.80000000
249,139.10
0.05383000
36081.30000000
285,220.40
0.05384000
24069.30000000
309,289.70
0.05385000
75304.40000000
384,594.10
0.05386000
47371.90000000
431,966.00
0.05387000
51190.20000000
483,156.20
0.05388000
17663.40000000
500,819.60
0.05389000
28581.30000000
529,400.90
0.05391000
10847.10000000
540,248.00
0.05392000
17357.60000000
557,605.60
0.05393000
36479.40000000
594,085.00
0.05394000
10842.40000000
604,927.40
|
||||||
| 2026-06-14 02:23:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666480933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3768.50000000
3,768.50
0.05370000
4145.20000000
7,913.70
0.05369000
9815.90000000
17,729.60
0.05368000
12955.70000000
30,685.30
0.05367000
1941.80000000
32,627.10
0.05366000
31841.30000000
64,468.40
0.05365000
1569.30000000
66,037.70
0.05364000
53039.80000000
119,077.50
0.05363000
84069.00000000
203,146.50
0.05362000
27614.20000000
230,760.70
0.05361000
28581.30000000
259,342.00
0.05360000
6798.80000000
266,140.80
0.05359000
37913.30000000
304,054.10
0.05358000
20807.10000000
324,861.20
0.05357000
28581.30000000
353,442.50
0.05356000
19591.50000000
373,034.00
0.05355000
28581.30000000
401,615.30
0.05354000
82742.40000000
484,357.70
0.05353000
36090.10000000
520,447.80
0.05352000
57492.60000000
577,940.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
20936.70000000
28,727.80
0.05377000
55544.80000000
84,272.60
0.05378000
16787.10000000
101,059.70
0.05379000
51702.70000000
152,762.40
0.05380000
24231.70000000
176,994.10
0.05381000
38851.20000000
215,845.30
0.05382000
33293.80000000
249,139.10
0.05383000
36081.30000000
285,220.40
0.05384000
24069.30000000
309,289.70
0.05385000
75304.40000000
384,594.10
0.05386000
47371.90000000
431,966.00
0.05387000
51190.20000000
483,156.20
0.05388000
17663.40000000
500,819.60
0.05389000
28581.30000000
529,400.90
0.05391000
10847.10000000
540,248.00
0.05392000
17357.60000000
557,605.60
0.05393000
36479.40000000
594,085.00
0.05394000
10842.40000000
604,927.40
|
||||||
| 2026-06-14 02:23:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666480931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3768.50000000
3,768.50
0.05370000
4945.20000000
8,713.70
0.05369000
9015.90000000
17,729.60
0.05368000
12955.70000000
30,685.30
0.05367000
1941.80000000
32,627.10
0.05366000
31841.30000000
64,468.40
0.05365000
1569.30000000
66,037.70
0.05364000
53039.80000000
119,077.50
0.05363000
84069.00000000
203,146.50
0.05362000
27614.20000000
230,760.70
0.05361000
28581.30000000
259,342.00
0.05360000
6798.80000000
266,140.80
0.05359000
37913.30000000
304,054.10
0.05358000
20807.10000000
324,861.20
0.05357000
28581.30000000
353,442.50
0.05356000
19591.50000000
373,034.00
0.05355000
28581.30000000
401,615.30
0.05354000
82742.40000000
484,357.70
0.05353000
36090.10000000
520,447.80
0.05352000
57492.60000000
577,940.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
20936.70000000
28,727.80
0.05377000
55544.80000000
84,272.60
0.05378000
16787.10000000
101,059.70
0.05379000
51702.70000000
152,762.40
0.05380000
24231.70000000
176,994.10
0.05381000
38851.20000000
215,845.30
0.05382000
33293.80000000
249,139.10
0.05383000
36081.30000000
285,220.40
0.05384000
24069.30000000
309,289.70
0.05385000
75304.40000000
384,594.10
0.05386000
47371.90000000
431,966.00
0.05387000
51190.20000000
483,156.20
0.05388000
17663.40000000
500,819.60
0.05389000
28581.30000000
529,400.90
0.05391000
10847.10000000
540,248.00
0.05392000
17357.60000000
557,605.60
0.05393000
36479.40000000
594,085.00
0.05394000
10842.40000000
604,927.40
|
||||||
| 2026-06-14 02:23:27 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666480929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3768.50000000
3,768.50
0.05370000
4945.20000000
8,713.70
0.05369000
4358.40000000
13,072.10
0.05368000
17614.00000000
30,686.10
0.05367000
1941.80000000
32,627.90
0.05366000
31841.30000000
64,469.20
0.05365000
1569.30000000
66,038.50
0.05364000
53039.80000000
119,078.30
0.05363000
84069.00000000
203,147.30
0.05362000
27614.20000000
230,761.50
0.05361000
28581.30000000
259,342.80
0.05360000
6798.80000000
266,141.60
0.05359000
37913.30000000
304,054.90
0.05358000
20807.10000000
324,862.00
0.05357000
28581.30000000
353,443.30
0.05356000
19591.50000000
373,034.80
0.05355000
28581.30000000
401,616.10
0.05354000
82742.40000000
484,358.50
0.05353000
36090.10000000
520,448.60
0.05352000
57492.60000000
577,941.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
20936.70000000
28,727.80
0.05377000
55544.80000000
84,272.60
0.05378000
16787.10000000
101,059.70
0.05379000
51702.70000000
152,762.40
0.05380000
24231.70000000
176,994.10
0.05381000
38851.20000000
215,845.30
0.05382000
33293.80000000
249,139.10
0.05383000
36081.30000000
285,220.40
0.05384000
24069.30000000
309,289.70
0.05385000
75304.40000000
384,594.10
0.05386000
47371.90000000
431,966.00
0.05387000
51190.20000000
483,156.20
0.05388000
17663.40000000
500,819.60
0.05389000
28581.30000000
529,400.90
0.05391000
10847.10000000
540,248.00
0.05392000
17357.60000000
557,605.60
0.05393000
36479.40000000
594,085.00
0.05394000
10842.40000000
604,927.40
|
||||||
| 2026-06-14 02:23:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666480928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3768.50000000
3,768.50
0.05370000
4945.20000000
8,713.70
0.05369000
4358.40000000
13,072.10
0.05368000
17614.00000000
30,686.10
0.05367000
1941.80000000
32,627.90
0.05366000
31841.30000000
64,469.20
0.05365000
1569.30000000
66,038.50
0.05364000
53039.80000000
119,078.30
0.05363000
84069.00000000
203,147.30
0.05362000
27614.20000000
230,761.50
0.05361000
28581.30000000
259,342.80
0.05360000
6798.80000000
266,141.60
0.05359000
37913.30000000
304,054.90
0.05358000
20807.10000000
324,862.00
0.05357000
28581.30000000
353,443.30
0.05356000
19591.50000000
373,034.80
0.05355000
28581.30000000
401,616.10
0.05354000
82742.40000000
484,358.50
0.05353000
36090.10000000
520,448.60
0.05352000
57492.60000000
577,941.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
13327.80000000
21,118.90
0.05377000
55544.80000000
76,663.70
0.05378000
16787.10000000
93,450.80
0.05379000
51702.70000000
145,153.50
0.05380000
24231.70000000
169,385.20
0.05381000
38851.20000000
208,236.40
0.05382000
33293.80000000
241,530.20
0.05383000
36081.30000000
277,611.50
0.05384000
24069.30000000
301,680.80
0.05385000
75304.40000000
376,985.20
0.05386000
47371.90000000
424,357.10
0.05387000
51190.20000000
475,547.30
0.05388000
17663.40000000
493,210.70
0.05389000
28581.30000000
521,792.00
0.05391000
10847.10000000
532,639.10
0.05392000
17357.60000000
549,996.70
0.05393000
36479.40000000
586,476.10
0.05394000
10842.40000000
597,318.50
|
||||||
| 2026-06-14 02:23:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666480926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3768.50000000
3,768.50
0.05370000
4945.20000000
8,713.70
0.05369000
4358.40000000
13,072.10
0.05368000
17614.00000000
30,686.10
0.05367000
1941.80000000
32,627.90
0.05366000
31841.30000000
64,469.20
0.05365000
1569.30000000
66,038.50
0.05364000
53039.80000000
119,078.30
0.05363000
84069.00000000
203,147.30
0.05362000
27614.20000000
230,761.50
0.05361000
28581.30000000
259,342.80
0.05360000
6798.80000000
266,141.60
0.05359000
37913.30000000
304,054.90
0.05358000
20807.10000000
324,862.00
0.05357000
28581.30000000
353,443.30
0.05356000
19591.50000000
373,034.80
0.05355000
28581.30000000
401,616.10
0.05354000
82742.40000000
484,358.50
0.05353000
36090.10000000
520,448.60
0.05352000
57492.60000000
577,941.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
13327.80000000
21,118.90
0.05377000
55544.80000000
76,663.70
0.05378000
16787.10000000
93,450.80
0.05379000
51702.70000000
145,153.50
0.05380000
24231.70000000
169,385.20
0.05381000
38851.20000000
208,236.40
0.05382000
33293.80000000
241,530.20
0.05383000
36081.30000000
277,611.50
0.05384000
24069.30000000
301,680.80
0.05385000
75304.40000000
376,985.20
0.05386000
47371.90000000
424,357.10
0.05387000
51190.20000000
475,547.30
0.05388000
17663.40000000
493,210.70
0.05389000
28581.30000000
521,792.00
0.05391000
10847.10000000
532,639.10
0.05392000
17357.60000000
549,996.70
0.05393000
36479.40000000
586,476.10
0.05394000
10842.40000000
597,318.50
|
||||||
| 2026-06-14 02:23:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666480923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3768.50000000
3,768.50
0.05370000
4945.20000000
8,713.70
0.05369000
4358.40000000
13,072.10
0.05368000
17614.00000000
30,686.10
0.05367000
1941.80000000
32,627.90
0.05366000
31841.30000000
64,469.20
0.05365000
1569.30000000
66,038.50
0.05364000
53039.80000000
119,078.30
0.05363000
84069.00000000
203,147.30
0.05362000
27614.20000000
230,761.50
0.05361000
28581.30000000
259,342.80
0.05360000
6798.80000000
266,141.60
0.05359000
37913.30000000
304,054.90
0.05358000
20807.10000000
324,862.00
0.05357000
28581.30000000
353,443.30
0.05356000
19591.50000000
373,034.80
0.05355000
28581.30000000
401,616.10
0.05354000
82742.40000000
484,358.50
0.05353000
36090.10000000
520,448.60
0.05352000
57492.60000000
577,941.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
13327.80000000
21,118.90
0.05377000
55544.80000000
76,663.70
0.05378000
16787.10000000
93,450.80
0.05379000
51702.70000000
145,153.50
0.05380000
24231.70000000
169,385.20
0.05381000
38851.20000000
208,236.40
0.05382000
33293.80000000
241,530.20
0.05383000
36081.30000000
277,611.50
0.05384000
24069.30000000
301,680.80
0.05385000
75304.40000000
376,985.20
0.05386000
47371.90000000
424,357.10
0.05387000
51190.20000000
475,547.30
0.05388000
17663.40000000
493,210.70
0.05389000
28581.30000000
521,792.00
0.05391000
10847.10000000
532,639.10
0.05392000
17357.60000000
549,996.70
0.05393000
36479.40000000
586,476.10
0.05394000
10842.40000000
597,318.50
|
||||||
| 2026-06-14 02:23:21 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666480920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3768.50000000
3,768.50
0.05370000
4145.20000000
7,913.70
0.05369000
4358.40000000
12,272.10
0.05368000
17614.00000000
29,886.10
0.05367000
1941.80000000
31,827.90
0.05366000
31841.30000000
63,669.20
0.05365000
1569.30000000
65,238.50
0.05364000
53039.80000000
118,278.30
0.05363000
84069.00000000
202,347.30
0.05362000
27614.20000000
229,961.50
0.05361000
28581.30000000
258,542.80
0.05360000
6798.80000000
265,341.60
0.05359000
37913.30000000
303,254.90
0.05358000
20807.10000000
324,062.00
0.05357000
28581.30000000
352,643.30
0.05356000
19591.50000000
372,234.80
0.05355000
28581.30000000
400,816.10
0.05354000
82742.40000000
483,558.50
0.05353000
36090.10000000
519,648.60
0.05352000
57492.60000000
577,141.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
13327.80000000
21,118.90
0.05377000
43799.10000000
64,918.00
0.05378000
16787.10000000
81,705.10
0.05379000
50699.60000000
132,404.70
0.05380000
24231.70000000
156,636.40
0.05381000
38851.20000000
195,487.60
0.05382000
33293.80000000
228,781.40
0.05383000
36081.30000000
264,862.70
0.05384000
24069.30000000
288,932.00
0.05385000
75304.40000000
364,236.40
0.05386000
47371.90000000
411,608.30
0.05387000
51190.20000000
462,798.50
0.05388000
17663.40000000
480,461.90
0.05389000
28581.30000000
509,043.20
0.05391000
10847.10000000
519,890.30
0.05392000
17357.60000000
537,247.90
0.05393000
36479.40000000
573,727.30
0.05394000
10842.40000000
584,569.70
|
||||||
| 2026-06-14 02:23:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4358.40000000
5,927.70
0.05368000
12639.20000000
18,566.90
0.05367000
6600.70000000
25,167.60
0.05366000
32958.30000000
58,125.90
0.05365000
1569.30000000
59,695.20
0.05364000
53039.80000000
112,735.00
0.05363000
84069.00000000
196,804.00
0.05362000
27614.20000000
224,418.20
0.05361000
28581.30000000
252,999.50
0.05360000
6798.80000000
259,798.30
0.05359000
37913.30000000
297,711.60
0.05358000
20807.10000000
318,518.70
0.05357000
28581.30000000
347,100.00
0.05356000
19591.50000000
366,691.50
0.05355000
28581.30000000
395,272.80
0.05354000
20242.40000000
415,515.20
0.05353000
36090.10000000
451,605.30
0.05352000
57492.60000000
509,097.90
0.05351000
103796.00000000
612,893.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2686.30000000
4,255.60
0.05374000
6222.40000000
10,478.00
0.05375000
1569.30000000
12,047.30
0.05376000
23263.00000000
35,310.30
0.05377000
43799.10000000
79,109.40
0.05378000
16787.10000000
95,896.50
0.05379000
35481.80000000
131,378.30
0.05380000
24231.70000000
155,610.00
0.05381000
38851.20000000
194,461.20
0.05382000
33293.80000000
227,755.00
0.05383000
36081.30000000
263,836.30
0.05384000
24069.30000000
287,905.60
0.05385000
75304.40000000
363,210.00
0.05386000
47371.90000000
410,581.90
0.05387000
51190.20000000
461,772.10
0.05388000
17663.40000000
479,435.50
0.05389000
28581.30000000
508,016.80
0.05391000
10847.10000000
518,863.90
0.05392000
17357.60000000
536,221.50
|
||||||
| 2026-06-14 02:23:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4358.40000000
5,927.70
0.05368000
11839.20000000
17,766.90
0.05367000
7400.70000000
25,167.60
0.05366000
32958.30000000
58,125.90
0.05365000
1569.30000000
59,695.20
0.05364000
53039.80000000
112,735.00
0.05363000
84069.00000000
196,804.00
0.05362000
27614.20000000
224,418.20
0.05361000
28581.30000000
252,999.50
0.05360000
6798.80000000
259,798.30
0.05359000
37913.30000000
297,711.60
0.05358000
20807.10000000
318,518.70
0.05357000
28581.30000000
347,100.00
0.05356000
19591.50000000
366,691.50
0.05355000
28581.30000000
395,272.80
0.05354000
20242.40000000
415,515.20
0.05353000
36090.10000000
451,605.30
0.05352000
57492.60000000
509,097.90
0.05351000
103796.00000000
612,893.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2686.30000000
4,255.60
0.05374000
6222.40000000
10,478.00
0.05375000
1569.30000000
12,047.30
0.05376000
23263.00000000
35,310.30
0.05377000
43799.10000000
79,109.40
0.05378000
16787.10000000
95,896.50
0.05379000
35481.80000000
131,378.30
0.05380000
24231.70000000
155,610.00
0.05381000
38851.20000000
194,461.20
0.05382000
33293.80000000
227,755.00
0.05383000
36081.30000000
263,836.30
0.05384000
24069.30000000
287,905.60
0.05385000
75304.40000000
363,210.00
0.05386000
47371.90000000
410,581.90
0.05387000
51190.20000000
461,772.10
0.05388000
17663.40000000
479,435.50
0.05389000
28581.30000000
508,016.80
0.05391000
10847.10000000
518,863.90
0.05392000
17357.60000000
536,221.50
|
||||||
| 2026-06-14 02:23:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4358.40000000
5,927.70
0.05368000
11839.20000000
17,766.90
0.05367000
7400.70000000
25,167.60
0.05366000
32958.30000000
58,125.90
0.05365000
1569.30000000
59,695.20
0.05364000
53039.80000000
112,735.00
0.05363000
84069.00000000
196,804.00
0.05362000
27614.20000000
224,418.20
0.05361000
28581.30000000
252,999.50
0.05360000
6798.80000000
259,798.30
0.05359000
37913.30000000
297,711.60
0.05358000
20807.10000000
318,518.70
0.05357000
28581.30000000
347,100.00
0.05356000
19591.50000000
366,691.50
0.05355000
28581.30000000
395,272.80
0.05354000
20242.40000000
415,515.20
0.05353000
36090.10000000
451,605.30
0.05352000
57492.60000000
509,097.90
0.05351000
103796.00000000
612,893.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2686.30000000
4,255.60
0.05374000
6222.40000000
10,478.00
0.05375000
1569.30000000
12,047.30
0.05376000
22890.90000000
34,938.20
0.05377000
44171.10000000
79,109.30
0.05378000
16787.10000000
95,896.40
0.05379000
35481.80000000
131,378.20
0.05380000
24231.70000000
155,609.90
0.05381000
38851.20000000
194,461.10
0.05382000
33293.80000000
227,754.90
0.05383000
36081.30000000
263,836.20
0.05384000
24069.30000000
287,905.50
0.05385000
75304.40000000
363,209.90
0.05386000
47371.90000000
410,581.80
0.05387000
51190.20000000
461,772.00
0.05388000
17663.40000000
479,435.40
0.05389000
28581.30000000
508,016.70
0.05391000
10847.10000000
518,863.80
0.05392000
17357.60000000
536,221.40
|
||||||
| 2026-06-14 02:23:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4358.40000000
5,927.70
0.05368000
12639.20000000
18,566.90
0.05367000
6600.70000000
25,167.60
0.05366000
32958.30000000
58,125.90
0.05365000
1569.30000000
59,695.20
0.05364000
53039.80000000
112,735.00
0.05363000
84069.00000000
196,804.00
0.05362000
27614.20000000
224,418.20
0.05361000
28581.30000000
252,999.50
0.05360000
6798.80000000
259,798.30
0.05359000
37913.30000000
297,711.60
0.05358000
20807.10000000
318,518.70
0.05357000
28581.30000000
347,100.00
0.05356000
19591.50000000
366,691.50
0.05355000
28581.30000000
395,272.80
0.05354000
20242.40000000
415,515.20
0.05353000
36090.10000000
451,605.30
0.05352000
57492.60000000
509,097.90
0.05351000
103796.00000000
612,893.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2686.30000000
4,255.60
0.05374000
6222.40000000
10,478.00
0.05375000
1569.30000000
12,047.30
0.05376000
22890.90000000
34,938.20
0.05377000
44171.10000000
79,109.30
0.05378000
16787.10000000
95,896.40
0.05379000
35481.80000000
131,378.20
0.05380000
24231.70000000
155,609.90
0.05381000
38851.20000000
194,461.10
0.05382000
33293.80000000
227,754.90
0.05383000
36081.30000000
263,836.20
0.05384000
24069.30000000
287,905.50
0.05385000
75304.40000000
363,209.90
0.05386000
47371.90000000
410,581.80
0.05387000
51190.20000000
461,772.00
0.05388000
17663.40000000
479,435.40
0.05389000
28581.30000000
508,016.70
0.05391000
10847.10000000
518,863.80
0.05392000
17357.60000000
536,221.40
|
||||||
| 2026-06-14 02:23:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4358.40000000
5,927.70
0.05368000
12639.20000000
18,566.90
0.05367000
6600.70000000
25,167.60
0.05366000
32958.30000000
58,125.90
0.05365000
1569.30000000
59,695.20
0.05364000
53039.80000000
112,735.00
0.05363000
84069.00000000
196,804.00
0.05362000
27614.20000000
224,418.20
0.05361000
28581.30000000
252,999.50
0.05360000
6798.80000000
259,798.30
0.05359000
37913.30000000
297,711.60
0.05358000
20807.10000000
318,518.70
0.05357000
28581.30000000
347,100.00
0.05356000
19591.50000000
366,691.50
0.05355000
28581.30000000
395,272.80
0.05354000
20242.40000000
415,515.20
0.05353000
36090.10000000
451,605.30
0.05352000
57492.60000000
509,097.90
0.05351000
103796.00000000
612,893.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2686.30000000
4,255.60
0.05374000
6222.40000000
10,478.00
0.05375000
1569.30000000
12,047.30
0.05376000
22890.90000000
34,938.20
0.05377000
44171.10000000
79,109.30
0.05378000
16787.10000000
95,896.40
0.05379000
35481.80000000
131,378.20
0.05380000
24231.70000000
155,609.90
0.05381000
38851.20000000
194,461.10
0.05382000
33293.80000000
227,754.90
0.05383000
36081.30000000
263,836.20
0.05384000
24069.30000000
287,905.50
0.05385000
75304.40000000
363,209.90
0.05386000
47371.90000000
410,581.80
0.05387000
51190.20000000
461,772.00
0.05388000
17663.40000000
479,435.40
0.05389000
28581.30000000
508,016.70
0.05391000
10847.10000000
518,863.80
0.05392000
17357.60000000
536,221.40
|
||||||
| 2026-06-14 02:23:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4358.40000000
5,927.70
0.05368000
11839.20000000
17,766.90
0.05367000
7400.70000000
25,167.60
0.05366000
32958.30000000
58,125.90
0.05365000
1569.30000000
59,695.20
0.05364000
53039.80000000
112,735.00
0.05363000
84069.00000000
196,804.00
0.05362000
27614.20000000
224,418.20
0.05361000
28581.30000000
252,999.50
0.05360000
6798.80000000
259,798.30
0.05359000
37913.30000000
297,711.60
0.05358000
20807.10000000
318,518.70
0.05357000
28581.30000000
347,100.00
0.05356000
19591.50000000
366,691.50
0.05355000
28581.30000000
395,272.80
0.05354000
20242.40000000
415,515.20
0.05353000
36090.10000000
451,605.30
0.05352000
57492.60000000
509,097.90
0.05351000
103796.00000000
612,893.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2686.30000000
4,255.60
0.05374000
6222.40000000
10,478.00
0.05375000
1569.30000000
12,047.30
0.05376000
22890.90000000
34,938.20
0.05377000
44171.10000000
79,109.30
0.05378000
16787.10000000
95,896.40
0.05379000
35481.80000000
131,378.20
0.05380000
24231.70000000
155,609.90
0.05381000
38851.20000000
194,461.10
0.05382000
33293.80000000
227,754.90
0.05383000
36081.30000000
263,836.20
0.05384000
24069.30000000
287,905.50
0.05385000
75304.40000000
363,209.90
0.05386000
47371.90000000
410,581.80
0.05387000
51190.20000000
461,772.00
0.05388000
17663.40000000
479,435.40
0.05389000
28581.30000000
508,016.70
0.05391000
10847.10000000
518,863.80
0.05392000
17357.60000000
536,221.40
|
||||||
| 2026-06-14 02:23:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4358.40000000
5,927.70
0.05368000
11839.20000000
17,766.90
0.05367000
7400.70000000
25,167.60
0.05366000
25349.40000000
50,517.00
0.05365000
1569.30000000
52,086.30
0.05364000
53039.80000000
105,126.10
0.05363000
84069.00000000
189,195.10
0.05362000
12396.40000000
201,591.50
0.05361000
28581.30000000
230,172.80
0.05360000
6798.80000000
236,971.60
0.05359000
37913.30000000
274,884.90
0.05358000
20807.10000000
295,692.00
0.05357000
28581.30000000
324,273.30
0.05356000
19591.50000000
343,864.80
0.05355000
28581.30000000
372,446.10
0.05354000
20242.40000000
392,688.50
0.05353000
36090.10000000
428,778.60
0.05352000
57492.60000000
486,271.20
0.05351000
103796.00000000
590,067.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2686.30000000
4,255.60
0.05374000
6222.40000000
10,478.00
0.05375000
1569.30000000
12,047.30
0.05376000
22890.90000000
34,938.20
0.05377000
51780.00000000
86,718.20
0.05378000
16787.10000000
103,505.30
0.05379000
35481.80000000
138,987.10
0.05380000
24231.70000000
163,218.80
0.05381000
54069.00000000
217,287.80
0.05382000
33293.80000000
250,581.60
0.05383000
36081.30000000
286,662.90
0.05384000
24069.30000000
310,732.20
0.05385000
75304.40000000
386,036.60
0.05386000
47371.90000000
433,408.50
0.05387000
51190.20000000
484,598.70
0.05388000
17663.40000000
502,262.10
0.05389000
28581.30000000
530,843.40
0.05391000
10847.10000000
541,690.50
0.05392000
17357.60000000
559,048.10
|
||||||
| 2026-06-14 02:23:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4358.40000000
5,927.70
0.05368000
12639.20000000
18,566.90
0.05367000
6600.70000000
25,167.60
0.05366000
25349.40000000
50,517.00
0.05365000
28581.30000000
79,098.30
0.05364000
16787.10000000
95,885.40
0.05363000
84069.00000000
179,954.40
0.05362000
12396.40000000
192,350.80
0.05361000
28581.30000000
220,932.10
0.05360000
6798.80000000
227,730.90
0.05359000
37913.30000000
265,644.20
0.05358000
20807.10000000
286,451.30
0.05357000
28581.30000000
315,032.60
0.05356000
19591.50000000
334,624.10
0.05355000
28581.30000000
363,205.40
0.05354000
20242.40000000
383,447.80
0.05353000
36090.10000000
419,537.90
0.05352000
57492.60000000
477,030.50
0.05351000
103796.00000000
580,826.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2686.30000000
4,255.60
0.05374000
6222.40000000
10,478.00
0.05375000
1569.30000000
12,047.30
0.05376000
22890.90000000
34,938.20
0.05377000
51780.00000000
86,718.20
0.05378000
16787.10000000
103,505.30
0.05379000
35481.80000000
138,987.10
0.05380000
24231.70000000
163,218.80
0.05381000
54069.00000000
217,287.80
0.05382000
33293.80000000
250,581.60
0.05383000
36081.30000000
286,662.90
0.05384000
24069.30000000
310,732.20
0.05385000
75304.40000000
386,036.60
0.05386000
47371.90000000
433,408.50
0.05387000
51190.20000000
484,598.70
0.05388000
17663.40000000
502,262.10
0.05389000
28581.30000000
530,843.40
0.05391000
10847.10000000
541,690.50
0.05392000
17357.60000000
559,048.10
|
||||||