SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:20:38 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666479316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4450.90000000
4,450.90
0.05369000
18191.40000000
22,642.30
0.05368000
16497.50000000
39,139.80
0.05367000
2685.90000000
41,825.70
0.05366000
9387.10000000
51,212.80
0.05365000
28581.30000000
79,794.10
0.05364000
28761.60000000
108,555.70
0.05363000
68851.20000000
177,406.90
0.05362000
12396.40000000
189,803.30
0.05361000
35419.90000000
225,223.20
0.05360000
16129.20000000
241,352.40
0.05359000
43799.10000000
285,151.50
0.05358000
36024.90000000
321,176.40
0.05357000
37917.10000000
359,093.50
0.05356000
3433.00000000
362,526.50
0.05355000
43799.10000000
406,325.60
0.05354000
97960.20000000
504,285.80
0.05353000
36090.10000000
540,375.90
0.05352000
57492.60000000
597,868.50
0.05351000
42966.20000000
640,834.70
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05374000
1116.70000000
4,235.10
0.05375000
6221.60000000
10,456.70
0.05378000
39261.00000000
49,717.70
0.05379000
57111.20000000
106,828.90
0.05380000
24231.70000000
131,060.60
0.05381000
82499.70000000
213,560.30
0.05382000
3293.80000000
216,854.10
0.05383000
36081.30000000
252,935.40
0.05384000
39287.10000000
292,222.50
0.05385000
66016.90000000
358,239.40
0.05386000
47371.90000000
405,611.30
0.05387000
51190.20000000
456,801.50
0.05388000
17663.40000000
474,464.90
0.05389000
28581.30000000
503,046.20
0.05391000
10847.10000000
513,893.30
0.05392000
17357.60000000
531,250.90
0.05393000
44185.30000000
575,436.20
0.05394000
1569.30000000
577,005.50
0.05395000
10012.60000000
587,018.10
|
||||||
| 2026-06-14 02:20:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666479315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4450.90000000
4,450.90
0.05369000
18191.40000000
22,642.30
0.05368000
16497.50000000
39,139.80
0.05367000
2685.90000000
41,825.70
0.05366000
9387.10000000
51,212.80
0.05365000
28581.30000000
79,794.10
0.05364000
28761.60000000
108,555.70
0.05363000
68851.20000000
177,406.90
0.05362000
12396.40000000
189,803.30
0.05361000
35419.90000000
225,223.20
0.05360000
16129.20000000
241,352.40
0.05359000
43799.10000000
285,151.50
0.05358000
36024.90000000
321,176.40
0.05357000
37917.10000000
359,093.50
0.05356000
3433.00000000
362,526.50
0.05355000
43799.10000000
406,325.60
0.05354000
97960.20000000
504,285.80
0.05353000
36090.10000000
540,375.90
0.05352000
57492.60000000
597,868.50
0.05351000
42966.20000000
640,834.70
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05374000
1116.70000000
4,235.10
0.05375000
6221.60000000
10,456.70
0.05378000
39261.00000000
49,717.70
0.05379000
57111.20000000
106,828.90
0.05380000
24231.70000000
131,060.60
0.05381000
82499.70000000
213,560.30
0.05382000
3293.80000000
216,854.10
0.05383000
36081.30000000
252,935.40
0.05384000
39287.10000000
292,222.50
0.05385000
66016.90000000
358,239.40
0.05386000
47371.90000000
405,611.30
0.05387000
51190.20000000
456,801.50
0.05388000
17663.40000000
474,464.90
0.05389000
28581.30000000
503,046.20
0.05391000
10847.10000000
513,893.30
0.05392000
17357.60000000
531,250.90
0.05393000
44185.30000000
575,436.20
0.05394000
1569.30000000
577,005.50
0.05395000
10012.60000000
587,018.10
|
||||||
| 2026-06-14 02:20:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4450.90000000
6,020.20
0.05369000
22848.70000000
28,868.90
0.05368000
11839.20000000
40,708.10
0.05367000
2685.90000000
43,394.00
0.05366000
9387.10000000
52,781.10
0.05365000
28581.30000000
81,362.40
0.05364000
28761.60000000
110,124.00
0.05363000
68851.20000000
178,975.20
0.05362000
12396.40000000
191,371.60
0.05361000
35419.90000000
226,791.50
0.05360000
16129.20000000
242,920.70
0.05359000
43799.10000000
286,719.80
0.05358000
36024.90000000
322,744.70
0.05357000
37917.10000000
360,661.80
0.05356000
3433.00000000
364,094.80
0.05355000
43799.10000000
407,893.90
0.05354000
97960.20000000
505,854.10
0.05353000
36090.10000000
541,944.20
0.05352000
57492.60000000
599,436.80
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05374000
1116.70000000
4,235.10
0.05375000
6221.60000000
10,456.70
0.05378000
39261.00000000
49,717.70
0.05379000
57111.20000000
106,828.90
0.05380000
24231.70000000
131,060.60
0.05381000
82499.70000000
213,560.30
0.05382000
3293.80000000
216,854.10
0.05383000
36081.30000000
252,935.40
0.05384000
39287.10000000
292,222.50
0.05385000
66016.90000000
358,239.40
0.05386000
47371.90000000
405,611.30
0.05387000
51190.20000000
456,801.50
0.05388000
17663.40000000
474,464.90
0.05389000
28581.30000000
503,046.20
0.05391000
10847.10000000
513,893.30
0.05392000
17357.60000000
531,250.90
0.05393000
44185.30000000
575,436.20
0.05394000
1569.30000000
577,005.50
0.05395000
10012.60000000
587,018.10
|
||||||
| 2026-06-14 02:20:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4450.90000000
6,020.20
0.05369000
22848.70000000
28,868.90
0.05368000
11839.20000000
40,708.10
0.05367000
2685.90000000
43,394.00
0.05366000
9387.10000000
52,781.10
0.05365000
28581.30000000
81,362.40
0.05364000
28761.60000000
110,124.00
0.05363000
68851.20000000
178,975.20
0.05362000
12396.40000000
191,371.60
0.05361000
28581.30000000
219,952.90
0.05360000
16129.20000000
236,082.10
0.05359000
43799.10000000
279,881.20
0.05358000
36024.90000000
315,906.10
0.05357000
37917.10000000
353,823.20
0.05356000
3433.00000000
357,256.20
0.05355000
43799.10000000
401,055.30
0.05354000
97960.20000000
499,015.50
0.05353000
36090.10000000
535,105.60
0.05352000
57492.60000000
592,598.20
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05374000
1116.70000000
4,235.10
0.05375000
6221.60000000
10,456.70
0.05378000
39261.00000000
49,717.70
0.05379000
57111.20000000
106,828.90
0.05380000
24231.70000000
131,060.60
0.05381000
82499.70000000
213,560.30
0.05382000
3293.80000000
216,854.10
0.05383000
36081.30000000
252,935.40
0.05384000
39287.10000000
292,222.50
0.05385000
66016.90000000
358,239.40
0.05386000
47371.90000000
405,611.30
0.05387000
51190.20000000
456,801.50
0.05388000
17663.40000000
474,464.90
0.05389000
28581.30000000
503,046.20
0.05391000
10847.10000000
513,893.30
0.05392000
17357.60000000
531,250.90
0.05393000
44185.30000000
575,436.20
0.05394000
1569.30000000
577,005.50
0.05395000
10012.60000000
587,018.10
|
||||||
| 2026-06-14 02:20:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4450.90000000
6,020.20
0.05369000
22848.70000000
28,868.90
0.05368000
11839.20000000
40,708.10
0.05367000
2685.90000000
43,394.00
0.05366000
9387.10000000
52,781.10
0.05365000
28581.30000000
81,362.40
0.05364000
28761.60000000
110,124.00
0.05363000
68851.20000000
178,975.20
0.05362000
12396.40000000
191,371.60
0.05361000
28581.30000000
219,952.90
0.05360000
16129.20000000
236,082.10
0.05359000
43799.10000000
279,881.20
0.05358000
36024.90000000
315,906.10
0.05357000
37917.10000000
353,823.20
0.05356000
3433.00000000
357,256.20
0.05355000
43799.10000000
401,055.30
0.05354000
97960.20000000
499,015.50
0.05353000
36090.10000000
535,105.60
0.05352000
57492.60000000
592,598.20
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05374000
1116.70000000
4,235.10
0.05375000
6221.60000000
10,456.70
0.05378000
39261.00000000
49,717.70
0.05379000
57111.20000000
106,828.90
0.05380000
24231.70000000
131,060.60
0.05381000
82499.70000000
213,560.30
0.05382000
3293.80000000
216,854.10
0.05383000
36081.30000000
252,935.40
0.05384000
39287.10000000
292,222.50
0.05385000
66016.90000000
358,239.40
0.05386000
47371.90000000
405,611.30
0.05387000
51190.20000000
456,801.50
0.05388000
17663.40000000
474,464.90
0.05389000
28581.30000000
503,046.20
0.05391000
10847.10000000
513,893.30
0.05392000
17357.60000000
531,250.90
0.05393000
44185.30000000
575,436.20
0.05394000
1569.30000000
577,005.50
0.05395000
10012.60000000
587,018.10
|
||||||
| 2026-06-14 02:20:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4450.90000000
6,020.20
0.05369000
22848.70000000
28,868.90
0.05368000
11839.20000000
40,708.10
0.05367000
2685.90000000
43,394.00
0.05366000
9387.10000000
52,781.10
0.05365000
28581.30000000
81,362.40
0.05364000
28761.60000000
110,124.00
0.05363000
68851.20000000
178,975.20
0.05362000
12396.40000000
191,371.60
0.05361000
28581.30000000
219,952.90
0.05360000
16129.20000000
236,082.10
0.05359000
43799.10000000
279,881.20
0.05358000
36024.90000000
315,906.10
0.05357000
37917.10000000
353,823.20
0.05356000
3433.00000000
357,256.20
0.05355000
43799.10000000
401,055.30
0.05354000
97960.20000000
499,015.50
0.05353000
36090.10000000
535,105.60
0.05352000
57492.60000000
592,598.20
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05374000
1116.70000000
4,235.10
0.05375000
6221.60000000
10,456.70
0.05378000
39261.00000000
49,717.70
0.05379000
57111.20000000
106,828.90
0.05380000
24231.70000000
131,060.60
0.05381000
82499.70000000
213,560.30
0.05382000
3293.80000000
216,854.10
0.05383000
36081.30000000
252,935.40
0.05384000
39287.10000000
292,222.50
0.05385000
66016.90000000
358,239.40
0.05386000
47371.90000000
405,611.30
0.05387000
51190.20000000
456,801.50
0.05388000
17663.40000000
474,464.90
0.05389000
28581.30000000
503,046.20
0.05391000
10847.10000000
513,893.30
0.05392000
17357.60000000
531,250.90
0.05393000
44185.30000000
575,436.20
0.05394000
1569.30000000
577,005.50
0.05395000
10012.60000000
587,018.10
|
||||||
| 2026-06-14 02:20:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4450.90000000
6,020.20
0.05369000
22848.70000000
28,868.90
0.05368000
11839.20000000
40,708.10
0.05367000
2685.90000000
43,394.00
0.05366000
9387.10000000
52,781.10
0.05365000
28581.30000000
81,362.40
0.05364000
28761.60000000
110,124.00
0.05363000
68851.20000000
178,975.20
0.05362000
12396.40000000
191,371.60
0.05361000
28581.30000000
219,952.90
0.05360000
16129.20000000
236,082.10
0.05359000
43799.10000000
279,881.20
0.05358000
36024.90000000
315,906.10
0.05357000
37917.10000000
353,823.20
0.05356000
3433.00000000
357,256.20
0.05355000
43799.10000000
401,055.30
0.05354000
97960.20000000
499,015.50
0.05353000
36090.10000000
535,105.60
0.05352000
57492.60000000
592,598.20
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05374000
1116.70000000
4,235.10
0.05375000
6221.60000000
10,456.70
0.05378000
1569.30000000
12,026.00
0.05379000
57111.20000000
69,137.20
0.05380000
24231.70000000
93,368.90
0.05381000
82499.70000000
175,868.60
0.05382000
3293.80000000
179,162.40
0.05383000
36081.30000000
215,243.70
0.05384000
39287.10000000
254,530.80
0.05385000
66016.90000000
320,547.70
0.05386000
47371.90000000
367,919.60
0.05387000
51190.20000000
419,109.80
0.05388000
17663.40000000
436,773.20
0.05389000
28581.30000000
465,354.50
0.05391000
10847.10000000
476,201.60
0.05392000
17357.60000000
493,559.20
0.05393000
44185.30000000
537,744.50
0.05394000
1569.30000000
539,313.80
0.05395000
10012.60000000
549,326.40
|
||||||
| 2026-06-14 02:20:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4450.90000000
6,020.20
0.05369000
3513.50000000
9,533.70
0.05368000
17296.70000000
26,830.40
0.05367000
5571.00000000
32,401.40
0.05366000
9387.10000000
41,788.50
0.05365000
28581.30000000
70,369.80
0.05364000
1569.30000000
71,939.10
0.05363000
68851.20000000
140,790.30
0.05362000
12396.40000000
153,186.70
0.05361000
28581.30000000
181,768.00
0.05360000
16129.20000000
197,897.20
0.05359000
43799.10000000
241,696.30
0.05358000
36024.90000000
277,721.20
0.05357000
37917.10000000
315,638.30
0.05356000
3433.00000000
319,071.30
0.05355000
43799.10000000
362,870.40
0.05354000
97960.20000000
460,830.60
0.05353000
36090.10000000
496,920.70
0.05352000
57492.60000000
554,413.30
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05374000
1116.70000000
4,235.10
0.05375000
6221.60000000
10,456.70
0.05376000
1569.30000000
12,026.00
0.05378000
1569.30000000
13,595.30
0.05379000
57111.20000000
70,706.50
0.05380000
24231.70000000
94,938.20
0.05381000
82499.70000000
177,437.90
0.05382000
3293.80000000
180,731.70
0.05383000
36081.30000000
216,813.00
0.05384000
39287.10000000
256,100.10
0.05385000
66016.90000000
322,117.00
0.05386000
47371.90000000
369,488.90
0.05387000
51190.20000000
420,679.10
0.05388000
17663.40000000
438,342.50
0.05389000
28581.30000000
466,923.80
0.05391000
10847.10000000
477,770.90
0.05392000
17357.60000000
495,128.50
0.05393000
44185.30000000
539,313.80
0.05394000
1569.30000000
540,883.10
|
||||||
| 2026-06-14 02:20:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3683.20000000
3,683.20
0.05371000
2958.90000000
6,642.10
0.05370000
11422.60000000
18,064.70
0.05369000
4528.20000000
22,592.90
0.05368000
14722.20000000
37,315.10
0.05367000
4140.10000000
41,455.20
0.05366000
12346.00000000
53,801.20
0.05365000
28581.30000000
82,382.50
0.05364000
1569.30000000
83,951.80
0.05363000
68851.20000000
152,803.00
0.05362000
101255.00000000
254,058.00
0.05361000
28581.30000000
282,639.30
0.05360000
16129.20000000
298,768.50
0.05359000
43799.10000000
342,567.60
0.05358000
36024.90000000
378,592.50
0.05357000
37917.10000000
416,509.60
0.05356000
3433.00000000
419,942.60
0.05355000
43799.10000000
463,741.70
0.05354000
97960.20000000
561,701.90
0.05353000
36090.10000000
597,792.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
1569.30000000
3,138.60
0.05376000
2685.70000000
5,824.30
0.05378000
16707.20000000
22,531.50
0.05379000
30099.20000000
52,630.70
0.05380000
9013.90000000
61,644.60
0.05381000
82499.70000000
144,144.30
0.05382000
18511.60000000
162,655.90
0.05383000
36081.30000000
198,737.20
0.05384000
39287.10000000
238,024.30
0.05385000
66016.90000000
304,041.20
0.05386000
47371.90000000
351,413.10
0.05387000
51190.20000000
402,603.30
0.05388000
17663.40000000
420,266.70
0.05389000
28581.30000000
448,848.00
0.05391000
10847.10000000
459,695.10
0.05392000
17357.60000000
477,052.70
0.05393000
44185.30000000
521,238.00
0.05394000
1569.30000000
522,807.30
0.05395000
10012.60000000
532,819.90
|
||||||
| 2026-06-14 02:20:28 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9014.60000000
10,583.90
0.05369000
2369.30000000
12,953.20
0.05368000
12955.70000000
25,908.90
0.05367000
1569.30000000
27,478.20
0.05366000
9387.10000000
36,865.30
0.05365000
58581.30000000
95,446.60
0.05364000
1569.30000000
97,015.90
0.05363000
38851.20000000
135,867.10
0.05362000
101255.00000000
237,122.10
0.05361000
35418.60000000
272,540.70
0.05360000
16129.20000000
288,669.90
0.05359000
48048.60000000
336,718.50
0.05358000
36024.90000000
372,743.40
0.05357000
37917.10000000
410,660.50
0.05356000
3433.00000000
414,093.50
0.05355000
43799.10000000
457,892.60
0.05354000
37129.50000000
495,022.10
0.05353000
94335.50000000
589,357.60
0.05352000
57492.60000000
646,850.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2609.30000000
4,178.60
0.05374000
1569.30000000
5,747.90
0.05375000
2685.80000000
8,433.70
0.05376000
6220.70000000
14,654.40
0.05378000
16707.20000000
31,361.60
0.05379000
30099.20000000
61,460.80
0.05380000
9013.90000000
70,474.70
0.05381000
82499.70000000
152,974.40
0.05382000
18511.60000000
171,486.00
0.05383000
36081.30000000
207,567.30
0.05384000
39287.10000000
246,854.40
0.05385000
66016.90000000
312,871.30
0.05386000
47371.90000000
360,243.20
0.05387000
51190.20000000
411,433.40
0.05388000
17663.40000000
429,096.80
0.05389000
28581.30000000
457,678.10
0.05391000
10847.10000000
468,525.20
0.05392000
17357.60000000
485,882.80
0.05393000
44185.30000000
530,068.10
|
||||||
| 2026-06-14 02:20:27 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9014.60000000
10,583.90
0.05369000
2369.30000000
12,953.20
0.05368000
12955.70000000
25,908.90
0.05367000
1569.30000000
27,478.20
0.05366000
9387.10000000
36,865.30
0.05365000
58581.30000000
95,446.60
0.05364000
1569.30000000
97,015.90
0.05363000
38851.20000000
135,867.10
0.05362000
101255.00000000
237,122.10
0.05361000
35418.60000000
272,540.70
0.05360000
16129.20000000
288,669.90
0.05359000
48048.60000000
336,718.50
0.05358000
36024.90000000
372,743.40
0.05357000
37917.10000000
410,660.50
0.05356000
3433.00000000
414,093.50
0.05355000
43799.10000000
457,892.60
0.05354000
37129.50000000
495,022.10
0.05353000
94335.50000000
589,357.60
0.05352000
57492.60000000
646,850.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2609.30000000
4,178.60
0.05374000
1569.30000000
5,747.90
0.05375000
2685.80000000
8,433.70
0.05376000
6220.70000000
14,654.40
0.05378000
16707.20000000
31,361.60
0.05379000
30099.20000000
61,460.80
0.05380000
9013.90000000
70,474.70
0.05381000
82499.70000000
152,974.40
0.05382000
18511.60000000
171,486.00
0.05383000
36081.30000000
207,567.30
0.05384000
39287.10000000
246,854.40
0.05385000
66016.90000000
312,871.30
0.05386000
47371.90000000
360,243.20
0.05387000
51190.20000000
411,433.40
0.05388000
17663.40000000
429,096.80
0.05389000
28581.30000000
457,678.10
0.05391000
10847.10000000
468,525.20
0.05392000
17357.60000000
485,882.80
0.05393000
44185.30000000
530,068.10
|
||||||
| 2026-06-14 02:20:26 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9014.60000000
10,583.90
0.05369000
2369.30000000
12,953.20
0.05368000
12955.70000000
25,908.90
0.05367000
1569.30000000
27,478.20
0.05366000
9387.10000000
36,865.30
0.05365000
58581.30000000
95,446.60
0.05364000
1569.30000000
97,015.90
0.05363000
38851.20000000
135,867.10
0.05362000
101255.00000000
237,122.10
0.05361000
35418.60000000
272,540.70
0.05360000
16129.20000000
288,669.90
0.05359000
48048.60000000
336,718.50
0.05358000
36024.90000000
372,743.40
0.05357000
37917.10000000
410,660.50
0.05356000
3433.00000000
414,093.50
0.05355000
43799.10000000
457,892.60
0.05354000
35460.20000000
493,352.80
0.05353000
94335.50000000
587,688.30
0.05352000
57492.60000000
645,180.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2609.30000000
4,178.60
0.05374000
1569.30000000
5,747.90
0.05375000
2685.80000000
8,433.70
0.05376000
6220.70000000
14,654.40
0.05378000
1569.30000000
16,223.70
0.05379000
29727.20000000
45,950.90
0.05380000
9013.90000000
54,964.80
0.05381000
82499.70000000
137,464.50
0.05382000
18511.60000000
155,976.10
0.05383000
36081.30000000
192,057.40
0.05384000
39287.10000000
231,344.50
0.05385000
66016.90000000
297,361.40
0.05386000
47371.90000000
344,733.30
0.05387000
51190.20000000
395,923.50
0.05388000
17663.40000000
413,586.90
0.05389000
28581.30000000
442,168.20
0.05391000
10847.10000000
453,015.30
0.05392000
17357.60000000
470,372.90
0.05393000
44185.30000000
514,558.20
|
||||||
| 2026-06-14 02:20:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
22892.50000000
24,461.80
0.05369000
2369.30000000
26,831.10
0.05368000
12955.70000000
39,786.80
0.05367000
28581.30000000
68,368.10
0.05366000
9014.60000000
77,382.70
0.05365000
58581.30000000
135,964.00
0.05364000
48672.20000000
184,636.20
0.05363000
38851.20000000
223,487.40
0.05362000
12396.40000000
235,883.80
0.05361000
35418.60000000
271,302.40
0.05360000
16129.20000000
287,431.60
0.05359000
48048.60000000
335,480.20
0.05358000
36024.90000000
371,505.10
0.05357000
37917.10000000
409,422.20
0.05356000
3433.00000000
412,855.20
0.05355000
43799.10000000
456,654.30
0.05354000
35460.20000000
492,114.50
0.05353000
94335.50000000
586,450.00
0.05352000
57492.60000000
643,942.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
2685.80000000
6,864.40
0.05376000
6220.70000000
13,085.10
0.05377000
1569.30000000
14,654.40
0.05378000
1569.30000000
16,223.70
0.05379000
29727.20000000
45,950.90
0.05380000
9385.80000000
55,336.70
0.05381000
82499.70000000
137,836.40
0.05382000
18511.60000000
156,348.00
0.05383000
36081.30000000
192,429.30
0.05384000
39287.10000000
231,716.40
0.05385000
66016.90000000
297,733.30
0.05386000
47371.90000000
345,105.20
0.05387000
51190.20000000
396,295.40
0.05388000
17663.40000000
413,958.80
0.05389000
28581.30000000
442,540.10
0.05391000
10847.10000000
453,387.20
0.05392000
17357.60000000
470,744.80
0.05393000
44185.30000000
514,930.10
|
||||||
| 2026-06-14 02:20:24 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
23170.00000000
24,739.30
0.05370000
9014.60000000
33,753.90
0.05369000
3057.90000000
36,811.80
0.05368000
11839.20000000
48,651.00
0.05367000
28581.30000000
77,232.30
0.05366000
74180.40000000
151,412.70
0.05365000
60442.40000000
211,855.10
0.05364000
1569.30000000
213,424.40
0.05363000
38851.20000000
252,275.60
0.05362000
21722.70000000
273,998.30
0.05361000
35418.60000000
309,416.90
0.05360000
16129.20000000
325,546.10
0.05359000
48048.60000000
373,594.70
0.05358000
36024.90000000
409,619.60
0.05357000
100417.10000000
510,036.70
0.05356000
3433.00000000
513,469.70
0.05355000
43799.10000000
557,268.80
0.05354000
37129.50000000
594,398.30
0.05353000
31835.50000000
626,233.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
1569.30000000
5,747.90
0.05376000
2685.60000000
8,433.50
0.05377000
6219.90000000
14,653.40
0.05378000
13039.70000000
27,693.10
0.05379000
29727.20000000
57,420.30
0.05380000
1941.20000000
59,361.50
0.05381000
82499.70000000
141,861.20
0.05382000
18511.60000000
160,372.80
0.05383000
36081.30000000
196,454.10
0.05384000
39287.10000000
235,741.20
0.05385000
66016.90000000
301,758.10
0.05386000
47371.90000000
349,130.00
0.05387000
51190.20000000
400,320.20
0.05388000
8381.10000000
408,701.30
0.05389000
28581.30000000
437,282.60
0.05391000
10847.10000000
448,129.70
0.05392000
17357.60000000
465,487.30
0.05393000
44185.30000000
509,672.60
|
||||||
| 2026-06-14 02:20:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
23170.00000000
24,739.30
0.05370000
9014.60000000
33,753.90
0.05369000
3057.90000000
36,811.80
0.05368000
11839.20000000
48,651.00
0.05367000
28581.30000000
77,232.30
0.05366000
74180.40000000
151,412.70
0.05365000
60442.40000000
211,855.10
0.05364000
1569.30000000
213,424.40
0.05363000
38851.20000000
252,275.60
0.05362000
21722.70000000
273,998.30
0.05361000
35418.60000000
309,416.90
0.05360000
16129.20000000
325,546.10
0.05359000
48048.60000000
373,594.70
0.05358000
36024.90000000
409,619.60
0.05357000
100417.10000000
510,036.70
0.05356000
3433.00000000
513,469.70
0.05355000
43799.10000000
557,268.80
0.05354000
37129.50000000
594,398.30
0.05353000
31835.50000000
626,233.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
2685.60000000
6,864.20
0.05377000
1569.30000000
8,433.50
0.05378000
17689.40000000
26,122.90
0.05379000
29727.20000000
55,850.10
0.05380000
1941.20000000
57,791.30
0.05381000
82499.70000000
140,291.00
0.05382000
18511.60000000
158,802.60
0.05383000
36081.30000000
194,883.90
0.05384000
39287.10000000
234,171.00
0.05385000
66016.90000000
300,187.90
0.05386000
47371.90000000
347,559.80
0.05387000
51190.20000000
398,750.00
0.05388000
8381.10000000
407,131.10
0.05389000
28581.30000000
435,712.40
0.05391000
10847.10000000
446,559.50
0.05392000
17357.60000000
463,917.10
0.05393000
44185.30000000
508,102.40
0.05394000
1569.30000000
509,671.70
|
||||||
| 2026-06-14 02:20:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
23170.00000000
24,739.30
0.05370000
10130.70000000
34,870.00
0.05369000
5277.80000000
40,147.80
0.05368000
11839.20000000
51,987.00
0.05367000
28581.30000000
80,568.30
0.05366000
74180.40000000
154,748.70
0.05365000
60442.40000000
215,191.10
0.05364000
1569.30000000
216,760.40
0.05363000
38851.20000000
255,611.60
0.05362000
21722.70000000
277,334.30
0.05361000
35418.60000000
312,752.90
0.05360000
16129.20000000
328,882.10
0.05359000
48048.60000000
376,930.70
0.05358000
36024.90000000
412,955.60
0.05357000
100417.10000000
513,372.70
0.05356000
3433.00000000
516,805.70
0.05355000
43799.10000000
560,604.80
0.05354000
35460.20000000
596,065.00
0.05353000
31835.50000000
627,900.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
1569.30000000
5,747.90
0.05377000
2685.40000000
8,433.30
0.05378000
6219.00000000
14,652.30
0.05379000
22826.70000000
37,479.00
0.05380000
17604.60000000
55,083.60
0.05381000
52499.70000000
107,583.30
0.05382000
18511.60000000
126,094.90
0.05383000
36081.30000000
162,176.20
0.05384000
39287.10000000
201,463.30
0.05385000
96016.90000000
297,480.20
0.05386000
47371.90000000
344,852.10
0.05387000
51190.20000000
396,042.30
0.05388000
8381.10000000
404,423.40
0.05389000
28581.30000000
433,004.70
0.05391000
10847.10000000
443,851.80
0.05392000
17357.60000000
461,209.40
0.05393000
44185.30000000
505,394.70
0.05394000
1569.30000000
506,964.00
|
||||||
| 2026-06-14 02:20:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
23170.00000000
24,739.30
0.05370000
10130.70000000
34,870.00
0.05369000
5277.80000000
40,147.80
0.05368000
11839.20000000
51,987.00
0.05367000
28581.30000000
80,568.30
0.05366000
74180.40000000
154,748.70
0.05365000
60442.40000000
215,191.10
0.05364000
1569.30000000
216,760.40
0.05363000
38851.20000000
255,611.60
0.05362000
21722.70000000
277,334.30
0.05361000
35418.60000000
312,752.90
0.05360000
16129.20000000
328,882.10
0.05359000
48048.60000000
376,930.70
0.05358000
36024.90000000
412,955.60
0.05357000
100417.10000000
513,372.70
0.05356000
3433.00000000
516,805.70
0.05355000
43799.10000000
560,604.80
0.05354000
37129.50000000
597,734.30
0.05353000
31835.50000000
629,569.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
1569.30000000
5,747.90
0.05377000
2685.40000000
8,433.30
0.05378000
6219.00000000
14,652.30
0.05379000
22826.70000000
37,479.00
0.05380000
17604.60000000
55,083.60
0.05381000
52499.70000000
107,583.30
0.05382000
18511.60000000
126,094.90
0.05383000
36081.30000000
162,176.20
0.05384000
39287.10000000
201,463.30
0.05385000
96016.90000000
297,480.20
0.05386000
47371.90000000
344,852.10
0.05387000
51190.20000000
396,042.30
0.05388000
8381.10000000
404,423.40
0.05389000
28581.30000000
433,004.70
0.05391000
10847.10000000
443,851.80
0.05392000
17357.60000000
461,209.40
0.05393000
44185.30000000
505,394.70
0.05394000
1569.30000000
506,964.00
|
||||||
| 2026-06-14 02:20:20 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3528.80000000
3,528.80
0.05372000
18403.10000000
21,931.90
0.05371000
3708.20000000
25,640.10
0.05370000
11975.10000000
37,615.20
0.05369000
7083.80000000
44,699.00
0.05368000
11839.20000000
56,538.20
0.05367000
28581.30000000
85,119.50
0.05366000
74180.40000000
159,299.90
0.05365000
60442.40000000
219,742.30
0.05364000
1569.30000000
221,311.60
0.05363000
38851.20000000
260,162.80
0.05362000
21722.70000000
281,885.50
0.05361000
35418.60000000
317,304.10
0.05360000
16129.20000000
333,433.30
0.05359000
48048.60000000
381,481.90
0.05358000
36024.90000000
417,506.80
0.05357000
100417.10000000
517,923.90
0.05356000
3433.00000000
521,356.90
0.05355000
43799.10000000
565,156.00
0.05354000
37129.50000000
602,285.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2609.30000000
4,178.60
0.05376000
1569.30000000
5,747.90
0.05377000
2685.40000000
8,433.30
0.05378000
6219.00000000
14,652.30
0.05379000
22826.70000000
37,479.00
0.05380000
1941.20000000
39,420.20
0.05381000
52499.70000000
91,919.90
0.05382000
18511.60000000
110,431.50
0.05383000
36081.30000000
146,512.80
0.05384000
39287.10000000
185,799.90
0.05385000
96016.90000000
281,816.80
0.05386000
47371.90000000
329,188.70
0.05387000
51190.20000000
380,378.90
0.05388000
8381.10000000
388,760.00
0.05389000
28581.30000000
417,341.30
0.05391000
10847.10000000
428,188.40
0.05392000
17357.60000000
445,546.00
0.05393000
44185.30000000
489,731.30
0.05394000
1569.30000000
491,300.60
|
||||||
| 2026-06-14 02:20:19 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666478971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
14803.00000000
14,803.00
0.05372000
6224.10000000
21,027.10
0.05371000
6775.10000000
27,802.20
0.05370000
9014.60000000
36,816.80
0.05369000
32289.80000000
69,106.60
0.05368000
11839.20000000
80,945.80
0.05367000
28581.30000000
109,527.10
0.05366000
74180.40000000
183,707.50
0.05365000
60442.40000000
244,149.90
0.05364000
1569.30000000
245,719.20
0.05363000
38851.20000000
284,570.40
0.05362000
21722.70000000
306,293.10
0.05361000
35418.60000000
341,711.70
0.05360000
16129.20000000
357,840.90
0.05359000
48048.60000000
405,889.50
0.05358000
36024.90000000
441,914.40
0.05357000
100417.10000000
542,331.50
0.05356000
3433.00000000
545,764.50
0.05355000
43799.10000000
589,563.60
0.05354000
37129.50000000
626,693.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1040.00000000
1,040.00
0.05376000
1569.30000000
2,609.30
0.05377000
1569.30000000
4,178.60
0.05378000
2685.20000000
6,863.80
0.05379000
27476.10000000
34,339.90
0.05380000
14465.10000000
48,805.00
0.05381000
37281.90000000
86,086.90
0.05382000
18511.60000000
104,598.50
0.05383000
36081.30000000
140,679.80
0.05384000
39287.10000000
179,966.90
0.05385000
96016.90000000
275,983.80
0.05386000
47371.90000000
323,355.70
0.05387000
51190.20000000
374,545.90
0.05388000
8381.10000000
382,927.00
0.05389000
28581.30000000
411,508.30
0.05391000
10847.10000000
422,355.40
0.05392000
17357.60000000
439,713.00
0.05393000
44185.30000000
483,898.30
0.05394000
1569.30000000
485,467.60
0.05395000
10012.60000000
495,480.20
|
||||||
| 2026-06-14 02:20:18 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666478951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4533.90000000
4,533.90
0.05371000
9574.50000000
14,108.40
0.05370000
10130.70000000
24,239.10
0.05369000
32289.80000000
56,528.90
0.05368000
11839.20000000
68,368.10
0.05367000
28581.30000000
96,949.40
0.05366000
74180.40000000
171,129.80
0.05365000
60442.40000000
231,572.20
0.05364000
1569.30000000
233,141.50
0.05363000
38851.20000000
271,992.70
0.05362000
21722.70000000
293,715.40
0.05361000
35418.60000000
329,134.00
0.05360000
16129.20000000
345,263.20
0.05359000
48048.60000000
393,311.80
0.05358000
36024.90000000
429,336.70
0.05357000
100417.10000000
529,753.80
0.05356000
3433.00000000
533,186.80
0.05355000
43799.10000000
576,985.90
0.05354000
37129.50000000
614,115.40
0.05353000
31835.50000000
645,950.90
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
7336.00000000
11,514.60
0.05378000
1569.30000000
13,083.90
0.05379000
22826.70000000
35,910.60
0.05380000
14465.10000000
50,375.70
0.05381000
37281.90000000
87,657.60
0.05382000
19515.10000000
107,172.70
0.05383000
36081.30000000
143,254.00
0.05384000
39287.10000000
182,541.10
0.05385000
96016.90000000
278,558.00
0.05386000
47371.90000000
325,929.90
0.05387000
51190.20000000
377,120.10
0.05388000
8381.10000000
385,501.20
0.05389000
28581.30000000
414,082.50
0.05391000
10847.10000000
424,929.60
0.05392000
17357.60000000
442,287.20
0.05393000
44185.30000000
486,472.50
0.05394000
1569.30000000
488,041.80
0.05395000
10012.60000000
498,054.40
|
||||||
| 2026-06-14 02:20:17 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666478930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
19211.80000000
20,781.10
0.05371000
1569.30000000
22,350.40
0.05370000
10130.70000000
32,481.10
0.05369000
32289.80000000
64,770.90
0.05368000
11839.20000000
76,610.10
0.05367000
58581.30000000
135,191.40
0.05366000
74180.40000000
209,371.80
0.05365000
30442.40000000
239,814.20
0.05364000
1569.30000000
241,383.50
0.05363000
38851.20000000
280,234.70
0.05362000
21722.70000000
301,957.40
0.05361000
35418.60000000
337,376.00
0.05360000
16129.20000000
353,505.20
0.05359000
48048.60000000
401,553.80
0.05358000
36024.90000000
437,578.70
0.05357000
100417.10000000
537,995.80
0.05356000
3433.00000000
541,428.80
0.05355000
43799.10000000
585,227.90
0.05354000
37129.50000000
622,357.40
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
2685.40000000
6,864.00
0.05378000
6219.00000000
13,083.00
0.05379000
22826.70000000
35,909.70
0.05380000
14093.20000000
50,002.90
0.05381000
37281.90000000
87,284.80
0.05382000
19515.10000000
106,799.90
0.05383000
36081.30000000
142,881.20
0.05384000
39287.10000000
182,168.30
0.05385000
96016.90000000
278,185.20
0.05386000
47371.90000000
325,557.10
0.05387000
51190.20000000
376,747.30
0.05388000
8381.10000000
385,128.40
0.05389000
28581.30000000
413,709.70
0.05391000
10847.10000000
424,556.80
0.05392000
17357.60000000
441,914.40
0.05393000
44185.30000000
486,099.70
0.05394000
1569.30000000
487,669.00
0.05395000
10012.60000000
497,681.60
|
||||||
| 2026-06-14 02:20:13 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666478929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
19211.80000000
20,781.10
0.05371000
1569.30000000
22,350.40
0.05370000
10130.70000000
32,481.10
0.05369000
32289.80000000
64,770.90
0.05368000
11839.20000000
76,610.10
0.05367000
58581.30000000
135,191.40
0.05366000
74180.40000000
209,371.80
0.05365000
30442.40000000
239,814.20
0.05364000
1569.30000000
241,383.50
0.05363000
38851.20000000
280,234.70
0.05362000
21722.70000000
301,957.40
0.05361000
35418.60000000
337,376.00
0.05360000
16129.20000000
353,505.20
0.05359000
48048.60000000
401,553.80
0.05358000
36024.90000000
437,578.70
0.05357000
100417.10000000
537,995.80
0.05356000
3433.00000000
541,428.80
0.05355000
43799.10000000
585,227.90
0.05354000
37129.50000000
622,357.40
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
2685.40000000
6,864.00
0.05378000
6219.00000000
13,083.00
0.05379000
22826.70000000
35,909.70
0.05380000
14093.20000000
50,002.90
0.05381000
37653.80000000
87,656.70
0.05382000
19515.10000000
107,171.80
0.05383000
36081.30000000
143,253.10
0.05384000
39287.10000000
182,540.20
0.05385000
96016.90000000
278,557.10
0.05386000
47371.90000000
325,929.00
0.05387000
51190.20000000
377,119.20
0.05388000
8381.10000000
385,500.30
0.05389000
28581.30000000
414,081.60
0.05391000
10847.10000000
424,928.70
0.05392000
17357.60000000
442,286.30
0.05393000
44185.30000000
486,471.60
0.05394000
1569.30000000
488,040.90
0.05395000
10012.60000000
498,053.50
|
||||||
| 2026-06-14 02:20:12 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666478898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
13982.80000000
15,552.10
0.05372000
20901.90000000
36,454.00
0.05371000
6184.60000000
42,638.60
0.05370000
9014.60000000
51,653.20
0.05369000
32289.80000000
83,943.00
0.05368000
11839.20000000
95,782.20
0.05367000
58581.30000000
154,363.50
0.05366000
74180.40000000
228,543.90
0.05365000
30442.40000000
258,986.30
0.05364000
1569.30000000
260,555.60
0.05363000
38851.20000000
299,406.80
0.05362000
21722.70000000
321,129.50
0.05361000
35418.60000000
356,548.10
0.05360000
16129.20000000
372,677.30
0.05359000
48048.60000000
420,725.90
0.05358000
36024.90000000
456,750.80
0.05357000
100417.10000000
557,167.90
0.05356000
3433.00000000
560,600.90
0.05355000
43799.10000000
604,400.00
Asks (20 levels)
Price
Qty
Total
0.05376000
2609.30000000
2,609.30
0.05377000
1569.30000000
4,178.60
0.05378000
2685.20000000
6,863.80
0.05379000
27475.70000000
34,339.50
0.05380000
14093.20000000
48,432.70
0.05381000
37281.90000000
85,714.60
0.05382000
18883.50000000
104,598.10
0.05383000
36081.30000000
140,679.40
0.05384000
39287.10000000
179,966.50
0.05385000
96016.90000000
275,983.40
0.05386000
47371.90000000
323,355.30
0.05387000
51190.20000000
374,545.50
0.05388000
8381.10000000
382,926.60
0.05389000
28581.30000000
411,507.90
0.05391000
10847.10000000
422,355.00
0.05392000
17357.60000000
439,712.60
0.05393000
44185.30000000
483,897.90
0.05394000
1569.30000000
485,467.20
0.05395000
10012.60000000
495,479.80
0.05396000
18448.20000000
513,928.00
|
||||||
| 2026-06-14 02:20:11 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666478894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
13982.80000000
15,552.10
0.05372000
20901.90000000
36,454.00
0.05371000
6184.60000000
42,638.60
0.05370000
9014.60000000
51,653.20
0.05369000
32289.80000000
83,943.00
0.05368000
11839.20000000
95,782.20
0.05367000
58581.30000000
154,363.50
0.05366000
74180.40000000
228,543.90
0.05365000
30442.40000000
258,986.30
0.05364000
1569.30000000
260,555.60
0.05363000
38851.20000000
299,406.80
0.05362000
21722.70000000
321,129.50
0.05361000
35418.60000000
356,548.10
0.05360000
16129.20000000
372,677.30
0.05359000
48048.60000000
420,725.90
0.05358000
36024.90000000
456,750.80
0.05357000
100417.10000000
557,167.90
0.05356000
3433.00000000
560,600.90
0.05355000
43799.10000000
604,400.00
Asks (20 levels)
Price
Qty
Total
0.05376000
2609.30000000
2,609.30
0.05377000
1569.30000000
4,178.60
0.05378000
2685.20000000
6,863.80
0.05379000
27475.70000000
34,339.50
0.05380000
14093.20000000
48,432.70
0.05381000
37281.90000000
85,714.60
0.05382000
18883.50000000
104,598.10
0.05383000
36081.30000000
140,679.40
0.05384000
39287.10000000
179,966.50
0.05385000
96016.90000000
275,983.40
0.05386000
47371.90000000
323,355.30
0.05387000
51190.20000000
374,545.50
0.05388000
8381.10000000
382,926.60
0.05389000
28581.30000000
411,507.90
0.05391000
10847.10000000
422,355.00
0.05392000
17357.60000000
439,712.60
0.05393000
44185.30000000
483,897.90
0.05394000
1569.30000000
485,467.20
0.05395000
10012.60000000
495,479.80
0.05396000
18448.20000000
513,928.00
|
||||||
| 2026-06-14 02:20:10 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666478889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
13982.80000000
15,552.10
0.05372000
20101.70000000
35,653.80
0.05371000
3485.20000000
39,139.00
0.05370000
9014.60000000
48,153.60
0.05369000
32289.80000000
80,443.40
0.05368000
11839.20000000
92,282.60
0.05367000
58581.30000000
150,863.90
0.05366000
74180.40000000
225,044.30
0.05365000
30442.40000000
255,486.70
0.05364000
1569.30000000
257,056.00
0.05363000
38851.20000000
295,907.20
0.05362000
21722.70000000
317,629.90
0.05361000
35418.60000000
353,048.50
0.05360000
16129.20000000
369,177.70
0.05359000
48048.60000000
417,226.30
0.05358000
36024.90000000
453,251.20
0.05357000
100417.10000000
553,668.30
0.05356000
3433.00000000
557,101.30
0.05355000
43799.10000000
600,900.40
Asks (20 levels)
Price
Qty
Total
0.05376000
2609.30000000
2,609.30
0.05377000
1569.30000000
4,178.60
0.05378000
2685.20000000
6,863.80
0.05379000
27475.70000000
34,339.50
0.05380000
14093.20000000
48,432.70
0.05381000
37281.90000000
85,714.60
0.05382000
18883.50000000
104,598.10
0.05383000
36081.30000000
140,679.40
0.05384000
39287.10000000
179,966.50
0.05385000
96016.90000000
275,983.40
0.05386000
47371.90000000
323,355.30
0.05387000
51190.20000000
374,545.50
0.05388000
8381.10000000
382,926.60
0.05389000
28581.30000000
411,507.90
0.05391000
10847.10000000
422,355.00
0.05392000
17357.60000000
439,712.60
0.05393000
44185.30000000
483,897.90
0.05394000
1569.30000000
485,467.20
0.05395000
10012.60000000
495,479.80
0.05396000
18448.20000000
513,928.00
|
||||||
| 2026-06-14 02:20:09 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666478869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
3712.90000000
3,712.90
0.05372000
3469.00000000
7,181.90
0.05371000
9038.50000000
16,220.40
0.05370000
13080.40000000
29,300.80
0.05369000
32289.80000000
61,590.60
0.05368000
11839.20000000
73,429.80
0.05367000
58581.30000000
132,011.10
0.05366000
74180.40000000
206,191.50
0.05365000
30442.40000000
236,633.90
0.05364000
1569.30000000
238,203.20
0.05363000
38851.20000000
277,054.40
0.05362000
21722.70000000
298,777.10
0.05361000
35418.60000000
334,195.70
0.05360000
16129.20000000
350,324.90
0.05359000
48048.60000000
398,373.50
0.05358000
36024.90000000
434,398.40
0.05357000
100417.10000000
534,815.50
0.05356000
3433.00000000
538,248.50
0.05355000
43799.10000000
582,047.60
0.05354000
37129.50000000
619,177.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
2685.40000000
6,864.00
0.05378000
6219.00000000
13,083.00
0.05379000
22826.70000000
35,909.70
0.05380000
14093.20000000
50,002.90
0.05381000
37281.90000000
87,284.80
0.05382000
18883.50000000
106,168.30
0.05383000
36081.30000000
142,249.60
0.05384000
39287.10000000
181,536.70
0.05385000
96016.90000000
277,553.60
0.05386000
47371.90000000
324,925.50
0.05387000
51190.20000000
376,115.70
0.05388000
8381.10000000
384,496.80
0.05389000
28581.30000000
413,078.10
0.05391000
10847.10000000
423,925.20
0.05392000
17357.60000000
441,282.80
0.05393000
44185.30000000
485,468.10
0.05394000
1569.30000000
487,037.40
0.05395000
10012.60000000
497,050.00
|
||||||
| 2026-06-14 02:20:08 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666478817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
18383.80000000
18,383.80
0.05372000
2369.30000000
20,753.10
0.05371000
6066.30000000
26,819.40
0.05370000
9014.60000000
35,834.00
0.05369000
31917.50000000
67,751.50
0.05368000
11839.20000000
79,590.70
0.05367000
60441.20000000
140,031.90
0.05366000
74180.40000000
214,212.30
0.05365000
30442.40000000
244,654.70
0.05364000
1569.30000000
246,224.00
0.05363000
38851.20000000
285,075.20
0.05362000
21722.70000000
306,797.90
0.05361000
35418.60000000
342,216.50
0.05360000
16129.20000000
358,345.70
0.05359000
32830.80000000
391,176.50
0.05358000
36024.90000000
427,201.40
0.05357000
100417.10000000
527,618.50
0.05356000
3433.00000000
531,051.50
0.05355000
43799.10000000
574,850.60
0.05354000
37129.50000000
611,980.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
1569.30000000
5,747.90
0.05378000
2685.20000000
8,433.10
0.05380000
1569.30000000
10,002.40
0.05381000
10269.90000000
20,272.30
0.05382000
1569.30000000
21,841.60
0.05383000
36081.30000000
57,922.90
0.05384000
47267.60000000
105,190.50
0.05385000
111234.70000000
216,425.20
0.05386000
47371.90000000
263,797.10
0.05387000
51190.20000000
314,987.30
0.05388000
10105.60000000
325,092.90
0.05389000
28581.30000000
353,674.20
0.05391000
1569.30000000
355,243.50
0.05392000
17357.60000000
372,601.10
0.05393000
44185.30000000
416,786.40
0.05394000
1569.30000000
418,355.70
0.05395000
10012.60000000
428,368.30
0.05396000
18448.20000000
446,816.50
|
||||||
| 2026-06-14 02:20:07 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666478764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
11974.10000000
11,974.10
0.05374000
20900.30000000
32,874.40
0.05373000
1569.30000000
34,443.70
0.05372000
3057.10000000
37,500.80
0.05371000
4950.40000000
42,451.20
0.05370000
9014.60000000
51,465.80
0.05369000
61917.50000000
113,383.30
0.05368000
95512.80000000
208,896.10
0.05367000
30441.20000000
239,337.30
0.05366000
9014.60000000
248,351.90
0.05365000
39764.10000000
288,116.00
0.05364000
1569.30000000
289,685.30
0.05363000
38851.20000000
328,536.50
0.05362000
21722.70000000
350,259.20
0.05361000
35418.60000000
385,677.80
0.05360000
16129.20000000
401,807.00
0.05359000
32830.80000000
434,637.80
0.05358000
36024.90000000
470,662.70
0.05357000
100417.10000000
571,079.80
0.05356000
3433.00000000
574,512.80
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
1569.30000000
4,178.60
0.05379000
1115.70000000
5,294.30
0.05380000
1569.30000000
6,863.60
0.05381000
4647.40000000
11,511.00
0.05382000
12858.00000000
24,369.00
0.05383000
9069.30000000
33,438.30
0.05384000
47267.60000000
80,705.90
0.05385000
111234.70000000
191,940.60
0.05386000
47371.90000000
239,312.50
0.05387000
51190.20000000
290,502.70
0.05388000
10105.60000000
300,608.30
0.05389000
28581.30000000
329,189.60
0.05391000
1569.30000000
330,758.90
0.05392000
17357.60000000
348,116.50
0.05393000
44185.30000000
392,301.80
0.05394000
1569.30000000
393,871.10
0.05395000
10012.60000000
403,883.70
0.05396000
18448.20000000
422,331.90
0.05397000
43796.80000000
466,128.70
|
||||||
| 2026-06-14 02:20:06 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666478762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
11974.10000000
11,974.10
0.05374000
20900.30000000
32,874.40
0.05373000
1569.30000000
34,443.70
0.05372000
3057.10000000
37,500.80
0.05371000
4950.40000000
42,451.20
0.05370000
9014.60000000
51,465.80
0.05369000
61917.50000000
113,383.30
0.05368000
95512.80000000
208,896.10
0.05367000
30441.20000000
239,337.30
0.05366000
9014.60000000
248,351.90
0.05365000
39764.10000000
288,116.00
0.05364000
1569.30000000
289,685.30
0.05363000
38851.20000000
328,536.50
0.05362000
21722.70000000
350,259.20
0.05361000
35418.60000000
385,677.80
0.05360000
16129.20000000
401,807.00
0.05359000
32830.80000000
434,637.80
0.05358000
36024.90000000
470,662.70
0.05357000
100417.10000000
571,079.80
0.05356000
3433.00000000
574,512.80
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
1569.30000000
4,178.60
0.05379000
1115.70000000
5,294.30
0.05380000
1569.30000000
6,863.60
0.05381000
4647.40000000
11,511.00
0.05382000
12858.00000000
24,369.00
0.05383000
9069.30000000
33,438.30
0.05384000
47267.60000000
80,705.90
0.05385000
111234.70000000
191,940.60
0.05386000
47371.90000000
239,312.50
0.05387000
51190.20000000
290,502.70
0.05388000
10105.60000000
300,608.30
0.05389000
28581.30000000
329,189.60
0.05391000
1569.30000000
330,758.90
0.05392000
17357.60000000
348,116.50
0.05393000
44185.30000000
392,301.80
0.05394000
1569.30000000
393,871.10
0.05395000
10012.60000000
403,883.70
0.05396000
18448.20000000
422,331.90
0.05397000
43796.80000000
466,128.70
|
||||||
| 2026-06-14 02:20:05 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666478742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4500.90000000
4,500.90
0.05375000
26652.00000000
31,152.90
0.05374000
6222.40000000
37,375.30
0.05373000
2684.80000000
40,060.10
0.05372000
1941.40000000
42,001.50
0.05371000
5950.40000000
47,951.90
0.05370000
9014.60000000
56,966.50
0.05369000
61917.50000000
118,884.00
0.05368000
95512.80000000
214,396.80
0.05367000
30441.20000000
244,838.00
0.05366000
9014.60000000
253,852.60
0.05365000
39764.10000000
293,616.70
0.05364000
1569.30000000
295,186.00
0.05363000
38851.20000000
334,037.20
0.05362000
21722.70000000
355,759.90
0.05361000
97918.60000000
453,678.50
0.05360000
16129.20000000
469,807.70
0.05359000
32830.80000000
502,638.50
0.05358000
36024.90000000
538,663.40
0.05357000
37917.10000000
576,580.50
Asks (20 levels)
Price
Qty
Total
0.05378000
2609.30000000
2,609.30
0.05380000
1569.30000000
4,178.60
0.05381000
5762.90000000
9,941.50
0.05382000
12858.00000000
22,799.50
0.05383000
9069.30000000
31,868.80
0.05384000
47267.60000000
79,136.40
0.05385000
111234.70000000
190,371.10
0.05386000
47371.90000000
237,743.00
0.05387000
51190.20000000
288,933.20
0.05388000
10105.60000000
299,038.80
0.05389000
28581.30000000
327,620.10
0.05391000
1569.30000000
329,189.40
0.05392000
17357.60000000
346,547.00
0.05393000
44185.30000000
390,732.30
0.05394000
1569.30000000
392,301.60
0.05395000
10012.60000000
402,314.20
0.05396000
18448.20000000
420,762.40
0.05397000
43796.80000000
464,559.20
0.05398000
10834.40000000
475,393.60
0.05400000
36059.30000000
511,452.90
|
||||||
| 2026-06-14 02:20:04 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666478740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4500.90000000
4,500.90
0.05375000
26652.00000000
31,152.90
0.05374000
6222.40000000
37,375.30
0.05373000
2684.80000000
40,060.10
0.05372000
1941.40000000
42,001.50
0.05371000
5950.40000000
47,951.90
0.05370000
9014.60000000
56,966.50
0.05369000
61917.50000000
118,884.00
0.05368000
95512.80000000
214,396.80
0.05367000
30441.20000000
244,838.00
0.05366000
9014.60000000
253,852.60
0.05365000
39764.10000000
293,616.70
0.05364000
1569.30000000
295,186.00
0.05363000
38851.20000000
334,037.20
0.05362000
21722.70000000
355,759.90
0.05361000
97918.60000000
453,678.50
0.05360000
16129.20000000
469,807.70
0.05359000
32830.80000000
502,638.50
0.05358000
36024.90000000
538,663.40
0.05357000
37917.10000000
576,580.50
Asks (20 levels)
Price
Qty
Total
0.05378000
2609.30000000
2,609.30
0.05380000
1569.30000000
4,178.60
0.05381000
5762.90000000
9,941.50
0.05382000
12858.00000000
22,799.50
0.05383000
9069.30000000
31,868.80
0.05384000
47267.60000000
79,136.40
0.05385000
111234.70000000
190,371.10
0.05386000
47371.90000000
237,743.00
0.05387000
51190.20000000
288,933.20
0.05388000
10105.60000000
299,038.80
0.05389000
28581.30000000
327,620.10
0.05391000
1569.30000000
329,189.40
0.05392000
17357.60000000
346,547.00
0.05393000
44185.30000000
390,732.30
0.05394000
1569.30000000
392,301.60
0.05395000
10012.60000000
402,314.20
0.05396000
18448.20000000
420,762.40
0.05397000
43796.80000000
464,559.20
0.05398000
10834.40000000
475,393.60
0.05400000
36059.30000000
511,452.90
|
||||||
| 2026-06-14 02:20:03 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666478723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
25852.00000000
27,421.30
0.05374000
7022.40000000
34,443.70
0.05373000
1569.30000000
36,013.00
0.05372000
3057.10000000
39,070.10
0.05371000
5950.40000000
45,020.50
0.05370000
9014.60000000
54,035.10
0.05369000
61917.50000000
115,952.60
0.05368000
95512.80000000
211,465.40
0.05367000
30441.20000000
241,906.60
0.05366000
9014.60000000
250,921.20
0.05365000
39764.10000000
290,685.30
0.05364000
1569.30000000
292,254.60
0.05363000
38851.20000000
331,105.80
0.05362000
21722.70000000
352,828.50
0.05361000
97918.60000000
450,747.10
0.05360000
16129.20000000
466,876.30
0.05359000
32830.80000000
499,707.10
0.05358000
36024.90000000
535,732.00
0.05357000
37917.10000000
573,649.10
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2609.30000000
4,178.60
0.05379000
1569.30000000
5,747.90
0.05380000
2685.00000000
8,432.90
0.05381000
4647.40000000
13,080.30
0.05382000
12858.00000000
25,938.30
0.05383000
9069.30000000
35,007.60
0.05384000
47267.60000000
82,275.20
0.05385000
111234.70000000
193,509.90
0.05386000
47371.90000000
240,881.80
0.05387000
51190.20000000
292,072.00
0.05388000
10105.60000000
302,177.60
0.05389000
28581.30000000
330,758.90
0.05391000
1569.30000000
332,328.20
0.05392000
17357.60000000
349,685.80
0.05393000
44185.30000000
393,871.10
0.05394000
1569.30000000
395,440.40
0.05395000
10012.60000000
405,453.00
0.05396000
18448.20000000
423,901.20
0.05397000
43796.80000000
467,698.00
|
||||||
| 2026-06-14 02:20:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666478715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4538.50000000
4,538.50
0.05375000
25852.00000000
30,390.50
0.05374000
7022.40000000
37,412.90
0.05373000
1569.30000000
38,982.20
0.05372000
3057.10000000
42,039.30
0.05371000
5950.40000000
47,989.70
0.05370000
9014.60000000
57,004.30
0.05369000
61917.50000000
118,921.80
0.05368000
95512.80000000
214,434.60
0.05367000
30441.20000000
244,875.80
0.05366000
9014.60000000
253,890.40
0.05365000
39764.10000000
293,654.50
0.05364000
1569.30000000
295,223.80
0.05363000
38851.20000000
334,075.00
0.05362000
21722.70000000
355,797.70
0.05361000
97918.60000000
453,716.30
0.05360000
16129.20000000
469,845.50
0.05359000
32830.80000000
502,676.30
0.05358000
36024.90000000
538,701.20
0.05357000
37917.10000000
576,618.30
Asks (20 levels)
Price
Qty
Total
0.05378000
2609.30000000
2,609.30
0.05379000
1569.30000000
4,178.60
0.05380000
2685.00000000
6,863.60
0.05382000
17504.90000000
24,368.50
0.05383000
9069.30000000
33,437.80
0.05384000
47267.60000000
80,705.40
0.05385000
111234.70000000
191,940.10
0.05386000
47371.90000000
239,312.00
0.05387000
51190.20000000
290,502.20
0.05388000
10105.60000000
300,607.80
0.05389000
28581.30000000
329,189.10
0.05391000
1569.30000000
330,758.40
0.05392000
17357.60000000
348,116.00
0.05393000
44185.30000000
392,301.30
0.05394000
1569.30000000
393,870.60
0.05395000
10012.60000000
403,883.20
0.05396000
18448.20000000
422,331.40
0.05397000
43796.80000000
466,128.20
0.05398000
10834.40000000
476,962.60
0.05400000
36059.30000000
513,021.90
|
||||||
| 2026-06-14 02:20:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666478711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4538.50000000
4,538.50
0.05375000
25852.00000000
30,390.50
0.05374000
7022.40000000
37,412.90
0.05373000
1569.30000000
38,982.20
0.05372000
2685.00000000
41,667.20
0.05371000
5950.40000000
47,617.60
0.05370000
9014.60000000
56,632.20
0.05369000
61917.50000000
118,549.70
0.05368000
11839.20000000
130,388.90
0.05367000
30441.20000000
160,830.10
0.05366000
9014.60000000
169,844.70
0.05365000
39764.10000000
209,608.80
0.05364000
1569.30000000
211,178.10
0.05363000
38851.20000000
250,029.30
0.05362000
21722.70000000
271,752.00
0.05361000
97918.60000000
369,670.60
0.05360000
16129.20000000
385,799.80
0.05359000
32830.80000000
418,630.60
0.05358000
36024.90000000
454,655.50
0.05357000
37917.10000000
492,572.60
Asks (20 levels)
Price
Qty
Total
0.05378000
2609.30000000
2,609.30
0.05379000
1569.30000000
4,178.60
0.05380000
2685.00000000
6,863.60
0.05382000
17504.90000000
24,368.50
0.05383000
9069.30000000
33,437.80
0.05384000
47267.60000000
80,705.40
0.05385000
111234.70000000
191,940.10
0.05386000
47371.90000000
239,312.00
0.05387000
51190.20000000
290,502.20
0.05388000
10105.60000000
300,607.80
0.05389000
28581.30000000
329,189.10
0.05391000
1569.30000000
330,758.40
0.05392000
17357.60000000
348,116.00
0.05393000
44185.30000000
392,301.30
0.05394000
1569.30000000
393,870.60
0.05395000
10012.60000000
403,883.20
0.05396000
18448.20000000
422,331.40
0.05397000
43796.80000000
466,128.20
0.05398000
10834.40000000
476,962.60
0.05400000
36059.30000000
513,021.90
|
||||||
| 2026-06-14 02:20:00 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666478534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
4528.40000000
4,528.40
0.05377000
18102.70000000
22,631.10
0.05376000
7020.40000000
29,651.50
0.05375000
19276.90000000
48,928.40
0.05374000
2684.60000000
51,613.00
0.05372000
1569.30000000
53,182.30
0.05371000
5950.40000000
59,132.70
0.05370000
10014.60000000
69,147.30
0.05369000
31917.50000000
101,064.80
0.05368000
118831.90000000
219,896.70
0.05367000
30441.20000000
250,337.90
0.05366000
9014.60000000
259,352.50
0.05365000
30442.40000000
289,794.90
0.05364000
1569.30000000
291,364.20
0.05363000
38851.20000000
330,215.40
0.05362000
21722.70000000
351,938.10
0.05361000
35418.60000000
387,356.70
0.05360000
78629.20000000
465,985.90
0.05359000
32830.80000000
498,816.70
0.05358000
36024.90000000
534,841.60
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
9069.30000000
10,638.60
0.05382000
48011.30000000
58,649.90
0.05383000
51432.50000000
110,082.40
0.05384000
85773.30000000
195,855.70
0.05385000
88799.10000000
284,654.80
0.05386000
17365.30000000
302,020.10
0.05387000
9178.20000000
311,198.30
0.05388000
10105.60000000
321,303.90
0.05389000
28581.30000000
349,885.20
0.05391000
10848.00000000
360,733.20
0.05392000
17357.60000000
378,090.80
0.05393000
49578.10000000
427,668.90
0.05394000
1569.30000000
429,238.20
0.05395000
10012.60000000
439,250.80
0.05396000
18448.20000000
457,699.00
0.05397000
43796.80000000
501,495.80
0.05398000
10834.40000000
512,330.20
0.05400000
36059.30000000
548,389.50
0.05401000
1569.30000000
549,958.80
|
||||||
| 2026-06-14 02:19:59 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666478515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
4224.80000000
5,794.10
0.05376000
3460.40000000
9,254.50
0.05375000
27303.40000000
36,557.90
0.05374000
2684.60000000
39,242.50
0.05372000
4528.40000000
43,770.90
0.05371000
7909.00000000
51,679.90
0.05370000
10014.60000000
61,694.50
0.05369000
31917.50000000
93,612.00
0.05368000
118831.90000000
212,443.90
0.05367000
30441.20000000
242,885.10
0.05366000
9014.60000000
251,899.70
0.05365000
30442.40000000
282,342.10
0.05364000
1569.30000000
283,911.40
0.05363000
38851.20000000
322,762.60
0.05362000
21722.70000000
344,485.30
0.05361000
35418.60000000
379,903.90
0.05360000
78629.20000000
458,533.10
0.05359000
32830.80000000
491,363.90
0.05358000
36024.90000000
527,388.80
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
9069.30000000
10,638.60
0.05382000
48011.30000000
58,649.90
0.05383000
51432.50000000
110,082.40
0.05384000
85773.30000000
195,855.70
0.05385000
88799.10000000
284,654.80
0.05386000
17365.30000000
302,020.10
0.05387000
9178.20000000
311,198.30
0.05388000
10105.60000000
321,303.90
0.05389000
28581.30000000
349,885.20
0.05391000
10848.00000000
360,733.20
0.05392000
17357.60000000
378,090.80
0.05393000
49578.10000000
427,668.90
0.05394000
1569.30000000
429,238.20
0.05395000
10012.60000000
439,250.80
0.05396000
18448.20000000
457,699.00
0.05397000
43796.80000000
501,495.80
0.05398000
10834.40000000
512,330.20
0.05400000
36059.30000000
548,389.50
0.05401000
1569.30000000
549,958.80
|
||||||
| 2026-06-14 02:19:58 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666478468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
4224.80000000
5,794.10
0.05376000
3460.40000000
9,254.50
0.05375000
27303.40000000
36,557.90
0.05374000
15447.20000000
52,005.10
0.05373000
1115.50000000
53,120.60
0.05372000
1569.30000000
54,689.90
0.05371000
4950.40000000
59,640.30
0.05370000
9014.60000000
68,654.90
0.05369000
31917.50000000
100,572.40
0.05368000
41839.20000000
142,411.60
0.05367000
30441.20000000
172,852.80
0.05366000
9014.60000000
181,867.40
0.05365000
30442.40000000
212,309.80
0.05364000
1569.30000000
213,879.10
0.05363000
38851.20000000
252,730.30
0.05362000
21722.70000000
274,453.00
0.05361000
35418.60000000
309,871.60
0.05360000
16129.20000000
326,000.80
0.05359000
91081.30000000
417,082.10
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
24069.30000000
25,638.60
0.05381000
40184.80000000
65,823.40
0.05382000
39287.10000000
105,110.50
0.05383000
51081.30000000
156,191.80
0.05384000
40183.90000000
196,375.70
0.05385000
58581.30000000
254,957.00
0.05386000
17365.30000000
272,322.30
0.05387000
9178.20000000
281,500.50
0.05388000
10105.60000000
291,606.10
0.05389000
28581.30000000
320,187.40
0.05391000
10848.00000000
331,035.40
0.05392000
17357.60000000
348,393.00
0.05393000
49578.10000000
397,971.10
0.05394000
1569.30000000
399,540.40
0.05395000
10012.60000000
409,553.00
0.05396000
18448.20000000
428,001.20
0.05397000
43796.80000000
471,798.00
0.05398000
10834.40000000
482,632.40
0.05400000
36059.30000000
518,691.70
|
||||||
| 2026-06-14 02:19:57 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666478391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
22009.70000000
23,579.00
0.05373000
1569.30000000
25,148.30
0.05372000
1569.30000000
26,717.60
0.05371000
9030.40000000
35,748.00
0.05370000
11970.10000000
47,718.10
0.05369000
31917.50000000
79,635.60
0.05368000
11839.20000000
91,474.80
0.05367000
28953.70000000
120,428.50
0.05366000
9014.60000000
129,443.10
0.05365000
60442.40000000
189,885.50
0.05364000
1569.30000000
191,454.80
0.05363000
38851.20000000
230,306.00
0.05362000
12396.40000000
242,702.40
0.05361000
35418.60000000
278,121.00
0.05360000
16129.20000000
294,250.20
0.05359000
28581.30000000
322,831.50
0.05358000
36024.90000000
358,856.40
0.05357000
100417.10000000
459,273.50
0.05356000
3433.00000000
462,706.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
17903.00000000
19,472.30
0.05380000
39287.10000000
58,759.40
0.05381000
80405.60000000
139,165.00
0.05382000
39287.10000000
178,452.10
0.05383000
54224.50000000
232,676.60
0.05384000
9069.30000000
241,745.90
0.05385000
28581.30000000
270,327.20
0.05386000
17365.30000000
287,692.50
0.05387000
9178.20000000
296,870.70
0.05388000
8381.10000000
305,251.80
0.05389000
28581.30000000
333,833.10
0.05391000
10848.00000000
344,681.10
0.05392000
17357.60000000
362,038.70
0.05393000
49578.10000000
411,616.80
0.05394000
1569.30000000
413,186.10
0.05395000
10012.60000000
423,198.70
0.05396000
18448.20000000
441,646.90
0.05397000
43796.80000000
485,443.70
0.05398000
10834.40000000
496,278.10
|
||||||
| 2026-06-14 02:19:56 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666478332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4533.40000000
6,102.70
0.05373000
9182.20000000
15,284.90
0.05372000
2369.30000000
17,654.20
0.05371000
4533.40000000
22,187.60
0.05370000
13086.20000000
35,273.80
0.05369000
4905.50000000
40,179.30
0.05368000
11839.20000000
52,018.50
0.05367000
28953.70000000
80,972.20
0.05366000
47042.90000000
128,015.10
0.05365000
60442.40000000
188,457.50
0.05364000
1569.30000000
190,026.80
0.05363000
38851.20000000
228,878.00
0.05362000
12396.40000000
241,274.40
0.05361000
35418.60000000
276,693.00
0.05360000
16129.20000000
292,822.20
0.05359000
28581.30000000
321,403.50
0.05358000
36024.90000000
357,428.40
0.05357000
37917.10000000
395,345.50
0.05356000
65933.00000000
461,278.50
Asks (20 levels)
Price
Qty
Total
0.05377000
9178.20000000
9,178.20
0.05378000
25403.20000000
34,581.40
0.05379000
39287.10000000
73,868.50
0.05380000
72041.20000000
145,909.70
0.05381000
75758.10000000
221,667.80
0.05382000
31787.10000000
253,454.90
0.05383000
31724.50000000
285,179.40
0.05384000
1569.30000000
286,748.70
0.05385000
28581.30000000
315,330.00
0.05386000
17365.30000000
332,695.30
0.05387000
18462.40000000
351,157.70
0.05388000
8381.10000000
359,538.80
0.05389000
28581.30000000
388,120.10
0.05391000
10848.00000000
398,968.10
0.05392000
17357.60000000
416,325.70
0.05393000
49578.10000000
465,903.80
0.05394000
1569.30000000
467,473.10
0.05395000
10012.60000000
477,485.70
0.05396000
18448.20000000
495,933.90
0.05397000
43796.80000000
539,730.70
|
||||||
| 2026-06-14 02:19:55 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666478253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
3410.10000000
4,979.40
0.05371000
4524.80000000
9,504.20
0.05370000
26648.00000000
36,152.20
0.05369000
2685.60000000
38,837.80
0.05368000
11839.20000000
50,677.00
0.05367000
1941.70000000
52,618.70
0.05366000
9014.60000000
61,633.30
0.05365000
28581.30000000
90,214.60
0.05364000
39052.50000000
129,267.10
0.05363000
38851.20000000
168,118.30
0.05362000
42396.40000000
210,514.70
0.05361000
35418.60000000
245,933.30
0.05360000
6798.80000000
252,732.10
0.05359000
28581.30000000
281,313.40
0.05358000
36024.90000000
317,338.30
0.05357000
37917.10000000
355,255.40
0.05356000
3433.00000000
358,688.40
0.05355000
43799.10000000
402,487.50
0.05354000
35459.30000000
437,946.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
1569.30000000
3,138.60
0.05376000
1569.30000000
4,707.90
0.05377000
14945.30000000
19,653.20
0.05378000
38742.10000000
58,395.30
0.05379000
99645.60000000
158,040.90
0.05380000
55956.90000000
213,997.80
0.05381000
75386.30000000
289,384.10
0.05382000
31787.10000000
321,171.20
0.05384000
1569.30000000
322,740.50
0.05385000
28581.30000000
351,321.80
0.05386000
17365.30000000
368,687.10
0.05387000
18462.40000000
387,149.50
0.05388000
8381.10000000
395,530.60
0.05389000
28581.30000000
424,111.90
0.05391000
10848.00000000
434,959.90
0.05392000
17357.60000000
452,317.50
0.05393000
49578.10000000
501,895.60
0.05394000
1569.30000000
503,464.90
0.05395000
10012.60000000
513,477.50
|
||||||
| 2026-06-14 02:19:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666478221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4524.80000000
6,094.10
0.05370000
31304.40000000
37,398.50
0.05369000
1569.30000000
38,967.80
0.05368000
12955.70000000
51,923.50
0.05367000
1941.70000000
53,865.20
0.05366000
9014.60000000
62,879.80
0.05365000
28581.30000000
91,461.10
0.05364000
39052.50000000
130,513.60
0.05363000
38851.20000000
169,364.80
0.05362000
42396.40000000
211,761.20
0.05361000
35418.60000000
247,179.80
0.05360000
6798.80000000
253,978.60
0.05359000
28581.30000000
282,559.90
0.05358000
20807.10000000
303,367.00
0.05357000
37917.10000000
341,284.10
0.05356000
3433.00000000
344,717.10
0.05355000
43799.10000000
388,516.20
0.05354000
97959.30000000
486,475.50
0.05353000
47053.30000000
533,528.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3648.20000000
5,217.50
0.05376000
17903.60000000
23,121.10
0.05377000
13828.80000000
36,949.90
0.05378000
38742.10000000
75,692.00
0.05379000
103160.20000000
178,852.20
0.05380000
55956.90000000
234,809.10
0.05381000
75386.30000000
310,195.40
0.05382000
16569.30000000
326,764.70
0.05384000
1569.30000000
328,334.00
0.05385000
28581.30000000
356,915.30
0.05386000
17365.30000000
374,280.60
0.05387000
18462.40000000
392,743.00
0.05388000
8381.10000000
401,124.10
0.05389000
28581.30000000
429,705.40
0.05391000
10848.00000000
440,553.40
0.05392000
17357.60000000
457,911.00
0.05393000
49578.10000000
507,489.10
0.05394000
1569.30000000
509,058.40
0.05395000
10012.60000000
519,071.00
|
||||||
| 2026-06-14 02:19:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666478218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4524.80000000
6,094.10
0.05370000
31304.40000000
37,398.50
0.05369000
1569.30000000
38,967.80
0.05368000
12955.70000000
51,923.50
0.05367000
1941.70000000
53,865.20
0.05366000
9014.60000000
62,879.80
0.05365000
28581.30000000
91,461.10
0.05364000
39052.50000000
130,513.60
0.05363000
38851.20000000
169,364.80
0.05362000
42396.40000000
211,761.20
0.05361000
28581.30000000
240,342.50
0.05360000
6798.80000000
247,141.30
0.05359000
28581.30000000
275,722.60
0.05358000
20807.10000000
296,529.70
0.05357000
37917.10000000
334,446.80
0.05356000
3433.00000000
337,879.80
0.05355000
43799.10000000
381,678.90
0.05354000
97959.30000000
479,638.20
0.05353000
47053.30000000
526,691.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3648.20000000
5,217.50
0.05376000
17903.60000000
23,121.10
0.05377000
13828.80000000
36,949.90
0.05378000
38742.10000000
75,692.00
0.05379000
103160.20000000
178,852.20
0.05380000
55956.90000000
234,809.10
0.05381000
75386.30000000
310,195.40
0.05382000
16569.30000000
326,764.70
0.05384000
1569.30000000
328,334.00
0.05385000
28581.30000000
356,915.30
0.05386000
17365.30000000
374,280.60
0.05387000
18462.40000000
392,743.00
0.05388000
8381.10000000
401,124.10
0.05389000
28581.30000000
429,705.40
0.05391000
10848.00000000
440,553.40
0.05392000
17357.60000000
457,911.00
0.05393000
49578.10000000
507,489.10
0.05394000
1569.30000000
509,058.40
0.05395000
10012.60000000
519,071.00
|
||||||
| 2026-06-14 02:19:48 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666478215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4524.80000000
4,524.80
0.05370000
31304.40000000
35,829.20
0.05369000
1569.30000000
37,398.50
0.05368000
12955.70000000
50,354.20
0.05367000
1941.70000000
52,295.90
0.05366000
9014.60000000
61,310.50
0.05365000
28581.30000000
89,891.80
0.05364000
39052.50000000
128,944.30
0.05363000
38851.20000000
167,795.50
0.05362000
42396.40000000
210,191.90
0.05361000
28581.30000000
238,773.20
0.05360000
6798.80000000
245,572.00
0.05359000
28581.30000000
274,153.30
0.05358000
20807.10000000
294,960.40
0.05357000
37917.10000000
332,877.50
0.05356000
3433.00000000
336,310.50
0.05355000
43799.10000000
380,109.60
0.05354000
97959.30000000
478,068.90
0.05353000
47053.30000000
525,122.20
0.05352000
72710.40000000
597,832.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3648.20000000
5,217.50
0.05376000
22555.30000000
27,772.80
0.05377000
9178.20000000
36,951.00
0.05378000
38742.10000000
75,693.10
0.05379000
103160.20000000
178,853.30
0.05380000
55956.90000000
234,810.20
0.05381000
75386.30000000
310,196.50
0.05382000
16569.30000000
326,765.80
0.05384000
1569.30000000
328,335.10
0.05385000
28581.30000000
356,916.40
0.05386000
17365.30000000
374,281.70
0.05387000
18462.40000000
392,744.10
0.05388000
8381.10000000
401,125.20
0.05389000
28581.30000000
429,706.50
0.05391000
10848.00000000
440,554.50
0.05392000
17357.60000000
457,912.10
0.05393000
49578.10000000
507,490.20
0.05394000
1569.30000000
509,059.50
0.05395000
10012.60000000
519,072.10
|
||||||
| 2026-06-14 02:19:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666478212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4524.80000000
6,094.10
0.05370000
17426.50000000
23,520.60
0.05369000
1569.30000000
25,089.90
0.05368000
12955.70000000
38,045.60
0.05367000
1941.70000000
39,987.30
0.05366000
9014.60000000
49,001.90
0.05365000
28581.30000000
77,583.20
0.05364000
39052.50000000
116,635.70
0.05363000
38851.20000000
155,486.90
0.05362000
42396.40000000
197,883.30
0.05361000
28581.30000000
226,464.60
0.05360000
6798.80000000
233,263.40
0.05359000
28581.30000000
261,844.70
0.05358000
20807.10000000
282,651.80
0.05357000
37917.10000000
320,568.90
0.05356000
3433.00000000
324,001.90
0.05355000
43799.10000000
367,801.00
0.05354000
97959.30000000
465,760.30
0.05353000
47053.30000000
512,813.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3648.20000000
5,217.50
0.05376000
22555.30000000
27,772.80
0.05377000
9178.20000000
36,951.00
0.05378000
38742.10000000
75,693.10
0.05379000
103160.20000000
178,853.30
0.05380000
55956.90000000
234,810.20
0.05381000
75386.30000000
310,196.50
0.05382000
16569.30000000
326,765.80
0.05384000
1569.30000000
328,335.10
0.05385000
28581.30000000
356,916.40
0.05386000
17365.30000000
374,281.70
0.05387000
18462.40000000
392,744.10
0.05388000
8381.10000000
401,125.20
0.05389000
28581.30000000
429,706.50
0.05391000
10848.00000000
440,554.50
0.05392000
17357.60000000
457,912.10
0.05393000
49578.10000000
507,490.20
0.05394000
1569.30000000
509,059.50
0.05395000
10012.60000000
519,072.10
|
||||||
| 2026-06-14 02:19:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666478201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4524.80000000
6,094.10
0.05370000
31304.40000000
37,398.50
0.05369000
1569.30000000
38,967.80
0.05368000
12955.70000000
51,923.50
0.05367000
3774.90000000
55,698.40
0.05366000
9014.60000000
64,713.00
0.05365000
28581.30000000
93,294.30
0.05364000
39052.50000000
132,346.80
0.05363000
38851.20000000
171,198.00
0.05362000
42396.40000000
213,594.40
0.05361000
28581.30000000
242,175.70
0.05360000
6798.80000000
248,974.50
0.05359000
28581.30000000
277,555.80
0.05358000
20807.10000000
298,362.90
0.05357000
37917.10000000
336,280.00
0.05356000
3433.00000000
339,713.00
0.05355000
43799.10000000
383,512.10
0.05354000
97959.30000000
481,471.40
0.05353000
47053.30000000
528,524.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3648.20000000
5,217.50
0.05376000
17903.60000000
23,121.10
0.05377000
9178.20000000
32,299.30
0.05378000
38742.10000000
71,041.40
0.05379000
103160.20000000
174,201.60
0.05380000
48511.60000000
222,713.20
0.05381000
75386.30000000
298,099.50
0.05382000
16569.30000000
314,668.80
0.05384000
1569.30000000
316,238.10
0.05385000
28581.30000000
344,819.40
0.05386000
17365.30000000
362,184.70
0.05387000
18462.40000000
380,647.10
0.05388000
8381.10000000
389,028.20
0.05389000
28581.30000000
417,609.50
0.05391000
10848.00000000
428,457.50
0.05392000
17357.60000000
445,815.10
0.05393000
49578.10000000
495,393.20
0.05394000
1569.30000000
496,962.50
0.05395000
10012.60000000
506,975.10
|
||||||
| 2026-06-14 02:19:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666478192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4524.80000000
4,524.80
0.05370000
5324.80000000
9,849.60
0.05369000
6226.50000000
16,076.10
0.05368000
12955.70000000
29,031.80
0.05367000
1941.70000000
30,973.50
0.05366000
9014.60000000
39,988.10
0.05365000
28581.30000000
68,569.40
0.05364000
39052.50000000
107,621.90
0.05363000
38851.20000000
146,473.10
0.05362000
42396.40000000
188,869.50
0.05361000
28581.30000000
217,450.80
0.05360000
6798.80000000
224,249.60
0.05359000
28581.30000000
252,830.90
0.05358000
20807.10000000
273,638.00
0.05357000
37917.10000000
311,555.10
0.05356000
3433.00000000
314,988.10
0.05355000
43799.10000000
358,787.20
0.05354000
97959.30000000
456,746.50
0.05353000
47053.30000000
503,799.80
0.05352000
74380.30000000
578,180.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3648.20000000
5,217.50
0.05376000
22555.10000000
27,772.60
0.05377000
9178.20000000
36,950.80
0.05378000
46183.20000000
83,134.00
0.05379000
103160.20000000
186,294.20
0.05380000
48511.60000000
234,805.80
0.05381000
75386.30000000
310,192.10
0.05382000
16569.30000000
326,761.40
0.05384000
1569.30000000
328,330.70
0.05385000
28581.30000000
356,912.00
0.05386000
17365.30000000
374,277.30
0.05387000
18462.40000000
392,739.70
0.05388000
8381.10000000
401,120.80
0.05389000
28581.30000000
429,702.10
0.05391000
10848.00000000
440,550.10
0.05392000
17357.60000000
457,907.70
0.05393000
49578.10000000
507,485.80
0.05394000
1569.30000000
509,055.10
0.05395000
10012.60000000
519,067.70
|
||||||
| 2026-06-14 02:19:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666478186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4524.80000000
6,094.10
0.05370000
31305.10000000
37,399.20
0.05369000
1569.30000000
38,968.50
0.05368000
12955.70000000
51,924.20
0.05367000
1941.70000000
53,865.90
0.05366000
9014.60000000
62,880.50
0.05365000
28581.30000000
91,461.80
0.05364000
39052.50000000
130,514.30
0.05363000
38851.20000000
169,365.50
0.05362000
42396.40000000
211,761.90
0.05361000
28581.30000000
240,343.20
0.05360000
6798.80000000
247,142.00
0.05359000
28581.30000000
275,723.30
0.05358000
20807.10000000
296,530.40
0.05357000
37917.10000000
334,447.50
0.05356000
3433.00000000
337,880.50
0.05355000
43799.10000000
381,679.60
0.05354000
97959.30000000
479,638.90
0.05353000
47053.30000000
526,692.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3648.20000000
5,217.50
0.05376000
22555.10000000
27,772.60
0.05377000
9178.20000000
36,950.80
0.05378000
46183.20000000
83,134.00
0.05379000
103160.20000000
186,294.20
0.05380000
48511.60000000
234,805.80
0.05381000
75386.30000000
310,192.10
0.05382000
16569.30000000
326,761.40
0.05384000
1569.30000000
328,330.70
0.05385000
28581.30000000
356,912.00
0.05386000
17365.30000000
374,277.30
0.05387000
18462.40000000
392,739.70
0.05388000
8381.10000000
401,120.80
0.05389000
28581.30000000
429,702.10
0.05391000
10848.00000000
440,550.10
0.05392000
17357.60000000
457,907.70
0.05393000
49578.10000000
507,485.80
0.05394000
1569.30000000
509,055.10
0.05395000
10012.60000000
519,067.70
|
||||||
| 2026-06-14 02:19:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666478182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4524.80000000
6,094.10
0.05370000
31305.10000000
37,399.20
0.05369000
1569.30000000
38,968.50
0.05368000
12955.70000000
51,924.20
0.05367000
1941.70000000
53,865.90
0.05366000
9014.60000000
62,880.50
0.05365000
28581.30000000
91,461.80
0.05364000
39052.50000000
130,514.30
0.05363000
38851.20000000
169,365.50
0.05362000
42396.40000000
211,761.90
0.05361000
28581.30000000
240,343.20
0.05360000
6798.80000000
247,142.00
0.05359000
28581.30000000
275,723.30
0.05358000
20807.10000000
296,530.40
0.05357000
37917.10000000
334,447.50
0.05356000
3433.00000000
337,880.50
0.05355000
43799.10000000
381,679.60
0.05354000
97959.30000000
479,638.90
0.05353000
47053.30000000
526,692.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3648.20000000
5,217.50
0.05376000
17903.60000000
23,121.10
0.05377000
13829.40000000
36,950.50
0.05378000
46183.20000000
83,133.70
0.05379000
103160.20000000
186,293.90
0.05380000
48511.60000000
234,805.50
0.05381000
75386.30000000
310,191.80
0.05382000
16569.30000000
326,761.10
0.05384000
1569.30000000
328,330.40
0.05385000
28581.30000000
356,911.70
0.05386000
17365.30000000
374,277.00
0.05387000
18462.40000000
392,739.40
0.05388000
8381.10000000
401,120.50
0.05389000
28581.30000000
429,701.80
0.05391000
10848.00000000
440,549.80
0.05392000
17357.60000000
457,907.40
0.05393000
49578.10000000
507,485.50
0.05394000
1569.30000000
509,054.80
0.05395000
10012.60000000
519,067.40
|
||||||
| 2026-06-14 02:19:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666478176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1261.20000000
1,261.20
0.05371000
4524.80000000
5,786.00
0.05370000
17427.20000000
23,213.20
0.05369000
1569.30000000
24,782.50
0.05368000
12955.70000000
37,738.20
0.05367000
1941.70000000
39,679.90
0.05366000
9014.60000000
48,694.50
0.05365000
35418.00000000
84,112.50
0.05364000
39052.50000000
123,165.00
0.05363000
38851.20000000
162,016.20
0.05362000
42396.40000000
204,412.60
0.05361000
28581.30000000
232,993.90
0.05360000
6798.80000000
239,792.70
0.05359000
28581.30000000
268,374.00
0.05358000
20807.10000000
289,181.10
0.05357000
37917.10000000
327,098.20
0.05356000
3433.00000000
330,531.20
0.05355000
43799.10000000
374,330.30
0.05354000
97959.30000000
472,289.60
0.05353000
47053.30000000
519,342.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3648.20000000
5,217.50
0.05376000
17903.60000000
23,121.10
0.05377000
13829.40000000
36,950.50
0.05378000
46183.20000000
83,133.70
0.05379000
103160.20000000
186,293.90
0.05380000
48511.60000000
234,805.50
0.05381000
75386.30000000
310,191.80
0.05382000
16569.30000000
326,761.10
0.05384000
1569.30000000
328,330.40
0.05385000
28581.30000000
356,911.70
0.05386000
17365.30000000
374,277.00
0.05387000
18462.40000000
392,739.40
0.05388000
8381.10000000
401,120.50
0.05389000
28581.30000000
429,701.80
0.05391000
10848.00000000
440,549.80
0.05392000
17357.60000000
457,907.40
0.05393000
49578.10000000
507,485.50
0.05394000
1569.30000000
509,054.80
0.05395000
10012.60000000
519,067.40
|
||||||
| 2026-06-14 02:19:37 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666478172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4524.80000000
6,094.10
0.05370000
17427.20000000
23,521.30
0.05369000
1569.30000000
25,090.60
0.05368000
12955.70000000
38,046.30
0.05367000
1941.70000000
39,988.00
0.05366000
9014.60000000
49,002.60
0.05365000
28581.30000000
77,583.90
0.05364000
39052.50000000
116,636.40
0.05363000
38851.20000000
155,487.60
0.05362000
42396.40000000
197,884.00
0.05361000
28581.30000000
226,465.30
0.05360000
6798.80000000
233,264.10
0.05359000
28581.30000000
261,845.40
0.05358000
20807.10000000
282,652.50
0.05357000
37917.10000000
320,569.60
0.05356000
3433.00000000
324,002.60
0.05355000
43799.10000000
367,801.70
0.05354000
97959.30000000
465,761.00
0.05353000
47053.30000000
512,814.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
17903.60000000
19,472.90
0.05377000
13829.40000000
33,302.30
0.05378000
46183.20000000
79,485.50
0.05379000
103160.20000000
182,645.70
0.05380000
48511.60000000
231,157.30
0.05381000
75386.30000000
306,543.60
0.05382000
16569.30000000
323,112.90
0.05384000
1569.30000000
324,682.20
0.05385000
28581.30000000
353,263.50
0.05386000
17365.30000000
370,628.80
0.05387000
18462.40000000
389,091.20
0.05388000
8381.10000000
397,472.30
0.05389000
28581.30000000
426,053.60
0.05391000
10848.00000000
436,901.60
0.05392000
17357.60000000
454,259.20
0.05393000
49578.10000000
503,837.30
0.05394000
1569.30000000
505,406.60
0.05395000
10012.60000000
515,419.20
0.05396000
18448.20000000
533,867.40
|
||||||