SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:17:32 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666477130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4496.80000000
4,496.80
0.05361000
18360.90000000
22,857.70
0.05360000
6234.00000000
29,091.70
0.05359000
2687.70000000
31,779.40
0.05358000
18944.40000000
50,723.80
0.05356000
1569.30000000
52,293.10
0.05355000
58581.30000000
110,874.40
0.05354000
81102.70000000
191,977.10
0.05353000
31835.50000000
223,812.60
0.05352000
11839.20000000
235,651.80
0.05351000
31950.10000000
267,601.90
0.05350000
11044.20000000
278,646.10
0.05349000
43799.10000000
322,445.20
0.05348000
33613.80000000
356,059.00
0.05347000
101589.10000000
457,648.10
0.05346000
18655.50000000
476,303.60
0.05345000
100438.10000000
576,741.70
0.05344000
57947.10000000
634,688.80
0.05343000
28581.30000000
663,270.10
0.05342000
30571.20000000
693,841.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
20256.80000000
21,826.10
0.05367000
14955.80000000
36,781.90
0.05368000
16787.10000000
53,569.00
0.05369000
44171.70000000
97,740.70
0.05370000
25544.90000000
123,285.60
0.05371000
83104.10000000
206,389.70
0.05372000
1569.30000000
207,959.00
0.05373000
9021.50000000
216,980.50
0.05375000
36190.20000000
253,170.70
0.05376000
27787.50000000
280,958.20
0.05377000
51081.30000000
332,039.50
0.05378000
39010.40000000
371,049.90
0.05379000
67241.10000000
438,291.00
0.05380000
32403.70000000
470,694.70
0.05381000
54682.20000000
525,376.90
0.05382000
9467.40000000
534,844.30
0.05384000
9289.30000000
544,133.60
0.05385000
1569.30000000
545,702.90
0.05386000
17365.30000000
563,068.20
|
||||||
| 2026-06-14 02:17:31 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666477123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4496.80000000
4,496.80
0.05361000
18360.90000000
22,857.70
0.05360000
6234.00000000
29,091.70
0.05359000
2687.70000000
31,779.40
0.05358000
18944.40000000
50,723.80
0.05356000
1569.30000000
52,293.10
0.05355000
58581.30000000
110,874.40
0.05354000
82102.70000000
192,977.10
0.05353000
31835.50000000
224,812.60
0.05352000
11839.20000000
236,651.80
0.05351000
31950.10000000
268,601.90
0.05350000
11044.20000000
279,646.10
0.05349000
43799.10000000
323,445.20
0.05348000
33613.80000000
357,059.00
0.05347000
101589.10000000
458,648.10
0.05346000
18655.50000000
477,303.60
0.05345000
100438.10000000
577,741.70
0.05344000
57947.10000000
635,688.80
0.05343000
28581.30000000
664,270.10
0.05342000
30571.20000000
694,841.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
20256.80000000
21,826.10
0.05367000
14955.80000000
36,781.90
0.05368000
16787.10000000
53,569.00
0.05369000
44171.70000000
97,740.70
0.05370000
25544.90000000
123,285.60
0.05371000
83104.10000000
206,389.70
0.05372000
1569.30000000
207,959.00
0.05373000
9021.50000000
216,980.50
0.05375000
36190.20000000
253,170.70
0.05376000
27787.50000000
280,958.20
0.05377000
51081.30000000
332,039.50
0.05378000
39010.40000000
371,049.90
0.05379000
67241.10000000
438,291.00
0.05380000
32403.70000000
470,694.70
0.05381000
54682.20000000
525,376.90
0.05382000
9467.40000000
534,844.30
0.05384000
9289.30000000
544,133.60
0.05385000
1569.30000000
545,702.90
0.05386000
17365.30000000
563,068.20
|
||||||
| 2026-06-14 02:17:30 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666477115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4496.80000000
4,496.80
0.05361000
18360.90000000
22,857.70
0.05360000
6234.00000000
29,091.70
0.05359000
2687.70000000
31,779.40
0.05358000
18944.40000000
50,723.80
0.05356000
1569.30000000
52,293.10
0.05355000
58581.30000000
110,874.40
0.05354000
82102.70000000
192,977.10
0.05353000
31835.50000000
224,812.60
0.05352000
11839.20000000
236,651.80
0.05351000
31950.10000000
268,601.90
0.05350000
11044.20000000
279,646.10
0.05349000
43799.10000000
323,445.20
0.05348000
33613.80000000
357,059.00
0.05347000
101589.10000000
458,648.10
0.05346000
18655.50000000
477,303.60
0.05345000
100438.10000000
577,741.70
0.05344000
57947.10000000
635,688.80
0.05343000
28581.30000000
664,270.10
0.05342000
30571.20000000
694,841.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
20256.80000000
21,826.10
0.05367000
14955.80000000
36,781.90
0.05368000
16787.10000000
53,569.00
0.05369000
44171.70000000
97,740.70
0.05370000
25544.90000000
123,285.60
0.05371000
83104.10000000
206,389.70
0.05372000
1569.30000000
207,959.00
0.05373000
9021.50000000
216,980.50
0.05375000
36190.20000000
253,170.70
0.05376000
27787.50000000
280,958.20
0.05377000
51081.30000000
332,039.50
0.05378000
39010.40000000
371,049.90
0.05379000
67241.10000000
438,291.00
0.05380000
32403.70000000
470,694.70
0.05381000
54682.20000000
525,376.90
0.05382000
9467.40000000
534,844.30
0.05384000
9289.30000000
544,133.60
0.05385000
1569.30000000
545,702.90
0.05386000
17365.30000000
563,068.20
|
||||||
| 2026-06-14 02:17:29 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666477113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4496.80000000
4,496.80
0.05361000
18360.90000000
22,857.70
0.05360000
6234.00000000
29,091.70
0.05359000
2687.70000000
31,779.40
0.05358000
18944.40000000
50,723.80
0.05356000
1569.30000000
52,293.10
0.05355000
28581.30000000
80,874.40
0.05354000
82102.70000000
162,977.10
0.05353000
31835.50000000
194,812.60
0.05352000
41839.20000000
236,651.80
0.05351000
31950.10000000
268,601.90
0.05350000
11044.20000000
279,646.10
0.05349000
43799.10000000
323,445.20
0.05348000
33613.80000000
357,059.00
0.05347000
101589.10000000
458,648.10
0.05346000
18655.50000000
477,303.60
0.05345000
100438.10000000
577,741.70
0.05344000
57947.10000000
635,688.80
0.05343000
28581.30000000
664,270.10
0.05342000
30571.20000000
694,841.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
20256.80000000
21,826.10
0.05367000
14955.80000000
36,781.90
0.05368000
16787.10000000
53,569.00
0.05369000
44171.70000000
97,740.70
0.05370000
25544.90000000
123,285.60
0.05371000
83104.10000000
206,389.70
0.05372000
1569.30000000
207,959.00
0.05373000
9021.50000000
216,980.50
0.05375000
36190.20000000
253,170.70
0.05376000
27787.50000000
280,958.20
0.05377000
51081.30000000
332,039.50
0.05378000
39010.40000000
371,049.90
0.05379000
67241.10000000
438,291.00
0.05380000
32403.70000000
470,694.70
0.05381000
54682.20000000
525,376.90
0.05382000
9467.40000000
534,844.30
0.05384000
9289.30000000
544,133.60
0.05385000
1569.30000000
545,702.90
0.05386000
17365.30000000
563,068.20
|
||||||
| 2026-06-14 02:17:28 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666477110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4496.80000000
4,496.80
0.05361000
18360.90000000
22,857.70
0.05360000
1569.30000000
24,427.00
0.05359000
2687.70000000
27,114.70
0.05358000
18944.40000000
46,059.10
0.05356000
1569.30000000
47,628.40
0.05355000
28581.30000000
76,209.70
0.05354000
82102.70000000
158,312.40
0.05353000
31835.50000000
190,147.90
0.05352000
41839.20000000
231,987.10
0.05351000
31950.10000000
263,937.20
0.05350000
11044.20000000
274,981.40
0.05349000
43799.10000000
318,780.50
0.05348000
33613.80000000
352,394.30
0.05347000
101589.10000000
453,983.40
0.05346000
18655.50000000
472,638.90
0.05345000
100438.10000000
573,077.00
0.05344000
57947.10000000
631,024.10
0.05343000
28581.30000000
659,605.40
0.05342000
30571.20000000
690,176.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
20256.80000000
21,826.10
0.05367000
10296.60000000
32,122.70
0.05368000
16787.10000000
48,909.80
0.05369000
43799.10000000
92,708.90
0.05370000
25544.90000000
118,253.80
0.05371000
83104.10000000
201,357.90
0.05372000
1569.30000000
202,927.20
0.05373000
9021.50000000
211,948.70
0.05375000
36190.20000000
248,138.90
0.05376000
27787.50000000
275,926.40
0.05377000
51081.30000000
327,007.70
0.05378000
39010.40000000
366,018.10
0.05379000
67241.10000000
433,259.20
0.05380000
32403.70000000
465,662.90
0.05381000
54682.20000000
520,345.10
0.05382000
9467.40000000
529,812.50
0.05384000
9289.30000000
539,101.80
0.05385000
1569.30000000
540,671.10
0.05386000
17365.30000000
558,036.40
|
||||||
| 2026-06-14 02:17:27 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 666477106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4496.80000000
4,496.80
0.05361000
18360.90000000
22,857.70
0.05360000
1569.30000000
24,427.00
0.05359000
2687.70000000
27,114.70
0.05358000
18944.40000000
46,059.10
0.05357000
1569.30000000
47,628.40
0.05356000
1569.30000000
49,197.70
0.05355000
28581.30000000
77,779.00
0.05354000
82102.70000000
159,881.70
0.05353000
31835.50000000
191,717.20
0.05352000
41839.20000000
233,556.40
0.05351000
31950.10000000
265,506.50
0.05350000
11044.20000000
276,550.70
0.05349000
43799.10000000
320,349.80
0.05348000
33613.80000000
353,963.60
0.05347000
101589.10000000
455,552.70
0.05346000
20327.30000000
475,880.00
0.05345000
100438.10000000
576,318.10
0.05344000
57947.10000000
634,265.20
0.05343000
28581.30000000
662,846.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1343.70000000
1,343.70
0.05367000
10296.60000000
11,640.30
0.05368000
16787.10000000
28,427.40
0.05369000
43799.10000000
72,226.50
0.05370000
25544.90000000
97,771.40
0.05371000
83104.10000000
180,875.50
0.05372000
1569.30000000
182,444.80
0.05373000
9021.50000000
191,466.30
0.05375000
36190.20000000
227,656.50
0.05376000
27787.50000000
255,444.00
0.05377000
51081.30000000
306,525.30
0.05378000
39010.40000000
345,535.70
0.05379000
67241.10000000
412,776.80
0.05380000
32403.70000000
445,180.50
0.05381000
54682.20000000
499,862.70
0.05382000
9467.40000000
509,330.10
0.05384000
9289.30000000
518,619.40
0.05385000
1569.30000000
520,188.70
0.05386000
17365.30000000
537,554.00
0.05387000
9178.20000000
546,732.20
|
||||||
| 2026-06-14 02:17:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666477037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3683.00000000
3,683.00
0.05360000
4501.70000000
8,184.70
0.05359000
18379.60000000
26,564.30
0.05358000
20063.10000000
46,627.40
0.05357000
1569.30000000
48,196.70
0.05355000
1569.30000000
49,766.00
0.05354000
9410.00000000
59,176.00
0.05353000
68599.90000000
127,775.90
0.05352000
41839.20000000
169,615.10
0.05351000
31950.10000000
201,565.20
0.05350000
11044.20000000
212,609.40
0.05349000
43799.10000000
256,408.50
0.05348000
33613.80000000
290,022.30
0.05347000
101589.10000000
391,611.40
0.05346000
18655.50000000
410,266.90
0.05345000
37938.10000000
448,205.00
0.05344000
57947.10000000
506,152.10
0.05343000
28581.30000000
534,733.40
0.05342000
30571.20000000
565,304.60
0.05341000
30254.60000000
595,559.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
20482.40000000
22,051.70
0.05366000
26985.10000000
49,036.80
0.05367000
28581.30000000
77,618.10
0.05368000
9027.80000000
86,645.90
0.05369000
28581.30000000
115,227.20
0.05370000
10327.10000000
125,554.30
0.05371000
67886.30000000
193,440.60
0.05372000
1569.30000000
195,009.90
0.05373000
9021.50000000
204,031.40
0.05375000
36190.20000000
240,221.60
0.05376000
27787.50000000
268,009.10
0.05377000
51081.30000000
319,090.40
0.05378000
44403.20000000
363,493.60
0.05379000
67241.10000000
430,734.70
0.05380000
32403.70000000
463,138.40
0.05381000
54682.20000000
517,820.60
0.05382000
9467.40000000
527,288.00
0.05384000
9289.30000000
536,577.30
0.05385000
1569.30000000
538,146.60
|
||||||
| 2026-06-14 02:17:25 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666476972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4501.70000000
4,501.70
0.05358000
17914.10000000
22,415.80
0.05357000
20303.40000000
42,719.20
0.05356000
1569.30000000
44,288.50
0.05355000
1569.30000000
45,857.80
0.05354000
9036.80000000
54,894.60
0.05353000
32208.90000000
87,103.50
0.05352000
50348.10000000
137,451.60
0.05351000
31950.10000000
169,401.70
0.05350000
9178.20000000
178,579.90
0.05349000
73799.10000000
252,379.00
0.05348000
24262.30000000
276,641.30
0.05347000
101589.10000000
378,230.40
0.05346000
18655.50000000
396,885.90
0.05345000
37938.10000000
434,824.00
0.05344000
57947.10000000
492,771.10
0.05343000
28581.30000000
521,352.40
0.05342000
88809.50000000
610,161.90
0.05341000
30254.60000000
640,416.50
0.05340000
20664.70000000
661,081.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
1569.30000000
3,138.60
0.05364000
26263.20000000
29,401.80
0.05365000
17160.00000000
46,561.80
0.05366000
55866.50000000
102,428.30
0.05367000
36190.20000000
138,618.50
0.05368000
9027.80000000
147,646.30
0.05369000
28581.30000000
176,227.60
0.05370000
8602.60000000
184,830.20
0.05371000
45784.40000000
230,614.60
0.05372000
1569.30000000
232,183.90
0.05373000
18331.20000000
250,515.10
0.05375000
36190.20000000
286,705.30
0.05376000
27787.50000000
314,492.80
0.05377000
51081.30000000
365,574.10
0.05378000
44403.20000000
409,977.30
0.05379000
40229.10000000
450,206.40
0.05380000
32403.70000000
482,610.10
0.05381000
54682.20000000
537,292.30
0.05385000
1569.30000000
538,861.60
|
||||||
| 2026-06-14 02:17:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666476927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2977.20000000
2,977.20
0.05357000
19184.60000000
22,161.80
0.05356000
9179.80000000
31,341.60
0.05355000
18882.20000000
50,223.80
0.05354000
9036.80000000
59,260.60
0.05353000
5196.90000000
64,457.50
0.05352000
11839.20000000
76,296.70
0.05351000
31950.10000000
108,246.80
0.05350000
52277.20000000
160,524.00
0.05349000
73799.10000000
234,323.10
0.05348000
24262.30000000
258,585.40
0.05347000
101589.10000000
360,174.50
0.05346000
18655.50000000
378,830.00
0.05345000
37938.10000000
416,768.10
0.05344000
57947.10000000
474,715.20
0.05343000
28581.30000000
503,296.50
0.05342000
26309.50000000
529,606.00
0.05341000
28581.30000000
558,187.30
0.05340000
83164.70000000
641,352.00
0.05339000
37947.70000000
679,299.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
1569.30000000
3,138.60
0.05362000
2688.50000000
5,827.10
0.05363000
29058.80000000
34,885.90
0.05364000
20482.40000000
55,368.30
0.05365000
44172.00000000
99,540.30
0.05366000
57591.00000000
157,131.30
0.05367000
36190.20000000
193,321.50
0.05368000
9027.80000000
202,349.30
0.05369000
28581.30000000
230,930.60
0.05370000
8602.60000000
239,533.20
0.05371000
45784.40000000
285,317.60
0.05372000
1569.30000000
286,886.90
0.05373000
18331.20000000
305,218.10
0.05375000
36190.20000000
341,408.30
0.05376000
27787.50000000
369,195.80
0.05377000
24069.30000000
393,265.10
0.05378000
44403.20000000
437,668.30
0.05379000
40229.10000000
477,897.40
0.05380000
32403.70000000
510,301.10
|
||||||
| 2026-06-14 02:17:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666476915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2977.20000000
2,977.20
0.05357000
5306.70000000
8,283.90
0.05356000
4511.60000000
12,795.50
0.05355000
23551.80000000
36,347.30
0.05354000
9036.80000000
45,384.10
0.05353000
5196.90000000
50,581.00
0.05352000
11839.20000000
62,420.20
0.05351000
31950.10000000
94,370.30
0.05350000
52277.20000000
146,647.50
0.05349000
73799.10000000
220,446.60
0.05348000
24262.30000000
244,708.90
0.05347000
101589.10000000
346,298.00
0.05346000
18655.50000000
364,953.50
0.05345000
28581.30000000
393,534.80
0.05344000
57947.10000000
451,481.90
0.05343000
28581.30000000
480,063.20
0.05342000
26309.50000000
506,372.70
0.05341000
28581.30000000
534,954.00
0.05340000
83164.70000000
618,118.70
0.05339000
37947.70000000
656,066.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
1771.40000000
3,340.70
0.05362000
7352.10000000
10,692.80
0.05363000
24396.00000000
35,088.80
0.05364000
20482.40000000
55,571.20
0.05365000
44172.00000000
99,743.20
0.05366000
57591.00000000
157,334.20
0.05367000
36190.20000000
193,524.40
0.05368000
9027.80000000
202,552.20
0.05369000
28581.30000000
231,133.50
0.05370000
8602.60000000
239,736.10
0.05371000
45784.40000000
285,520.50
0.05372000
1569.30000000
287,089.80
0.05373000
18331.20000000
305,421.00
0.05375000
36190.20000000
341,611.20
0.05376000
27787.50000000
369,398.70
0.05377000
24069.30000000
393,468.00
0.05378000
44403.20000000
437,871.20
0.05379000
40229.10000000
478,100.30
0.05380000
32403.70000000
510,504.00
|
||||||
| 2026-06-14 02:17:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666476911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2977.20000000
2,977.20
0.05357000
5306.70000000
8,283.90
0.05356000
4511.60000000
12,795.50
0.05355000
23551.80000000
36,347.30
0.05354000
9036.80000000
45,384.10
0.05353000
4823.50000000
50,207.60
0.05352000
11839.20000000
62,046.80
0.05351000
31950.10000000
93,996.90
0.05350000
52277.20000000
146,274.10
0.05349000
73799.10000000
220,073.20
0.05348000
24262.30000000
244,335.50
0.05347000
101589.10000000
345,924.60
0.05346000
18655.50000000
364,580.10
0.05345000
28581.30000000
393,161.40
0.05344000
57947.10000000
451,108.50
0.05343000
28581.30000000
479,689.80
0.05342000
26309.50000000
505,999.30
0.05341000
28581.30000000
534,580.60
0.05340000
73426.90000000
608,007.50
0.05339000
37947.70000000
645,955.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
1771.40000000
3,340.70
0.05362000
7352.10000000
10,692.80
0.05363000
51408.00000000
62,100.80
0.05364000
20482.40000000
82,583.20
0.05365000
44172.00000000
126,755.20
0.05366000
57591.00000000
184,346.20
0.05367000
36190.20000000
220,536.40
0.05368000
9027.80000000
229,564.20
0.05369000
28581.30000000
258,145.50
0.05370000
8602.60000000
266,748.10
0.05371000
45784.40000000
312,532.50
0.05372000
1569.30000000
314,101.80
0.05373000
18331.20000000
332,433.00
0.05375000
36190.20000000
368,623.20
0.05376000
27787.50000000
396,410.70
0.05377000
24069.30000000
420,480.00
0.05378000
44403.20000000
464,883.20
0.05379000
40229.10000000
505,112.30
0.05380000
32403.70000000
537,516.00
|
||||||
| 2026-06-14 02:17:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666476908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2977.20000000
2,977.20
0.05357000
4506.70000000
7,483.90
0.05356000
5311.60000000
12,795.50
0.05355000
23551.80000000
36,347.30
0.05354000
9036.80000000
45,384.10
0.05353000
4823.50000000
50,207.60
0.05352000
12212.60000000
62,420.20
0.05351000
31950.10000000
94,370.30
0.05350000
52277.20000000
146,647.50
0.05349000
73799.10000000
220,446.60
0.05348000
24262.30000000
244,708.90
0.05347000
101589.10000000
346,298.00
0.05346000
18655.50000000
364,953.50
0.05345000
28581.30000000
393,534.80
0.05344000
57947.10000000
451,481.90
0.05343000
28581.30000000
480,063.20
0.05342000
26309.50000000
506,372.70
0.05341000
28581.30000000
534,954.00
0.05340000
73426.90000000
608,380.90
0.05339000
37947.70000000
646,328.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
1771.40000000
3,340.70
0.05362000
7352.10000000
10,692.80
0.05363000
51408.00000000
62,100.80
0.05364000
20482.40000000
82,583.20
0.05365000
44172.00000000
126,755.20
0.05366000
57591.00000000
184,346.20
0.05367000
36190.20000000
220,536.40
0.05368000
9027.80000000
229,564.20
0.05369000
28581.30000000
258,145.50
0.05370000
8602.60000000
266,748.10
0.05371000
45784.40000000
312,532.50
0.05372000
1569.30000000
314,101.80
0.05373000
18331.20000000
332,433.00
0.05375000
36190.20000000
368,623.20
0.05376000
27787.50000000
396,410.70
0.05377000
24069.30000000
420,480.00
0.05378000
44403.20000000
464,883.20
0.05379000
40229.10000000
505,112.30
0.05380000
32403.70000000
537,516.00
|
||||||
| 2026-06-14 02:17:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666476902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1211.20000000
1,211.20
0.05357000
4506.70000000
5,717.90
0.05356000
5311.60000000
11,029.50
0.05355000
23551.80000000
34,581.30
0.05354000
9036.80000000
43,618.10
0.05353000
4823.50000000
48,441.60
0.05352000
12212.60000000
60,654.20
0.05351000
31950.10000000
92,604.30
0.05350000
52277.20000000
144,881.50
0.05349000
73799.10000000
218,680.60
0.05348000
24262.30000000
242,942.90
0.05347000
101589.10000000
344,532.00
0.05346000
18655.50000000
363,187.50
0.05345000
28581.30000000
391,768.80
0.05344000
57947.10000000
449,715.90
0.05343000
28581.30000000
478,297.20
0.05342000
26309.50000000
504,606.70
0.05341000
28581.30000000
533,188.00
0.05340000
73426.90000000
606,614.90
0.05339000
37947.70000000
644,562.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7352.10000000
8,921.40
0.05363000
51408.00000000
60,329.40
0.05364000
20482.40000000
80,811.80
0.05365000
44172.00000000
124,983.80
0.05366000
57591.00000000
182,574.80
0.05367000
36190.20000000
218,765.00
0.05368000
9027.80000000
227,792.80
0.05369000
28581.30000000
256,374.10
0.05370000
8602.60000000
264,976.70
0.05371000
45784.40000000
310,761.10
0.05372000
1569.30000000
312,330.40
0.05373000
18331.20000000
330,661.60
0.05375000
36190.20000000
366,851.80
0.05376000
27787.50000000
394,639.30
0.05377000
24069.30000000
418,708.60
0.05378000
44403.20000000
463,111.80
0.05379000
40229.10000000
503,340.90
0.05380000
32403.70000000
535,744.60
0.05381000
27670.20000000
563,414.80
|
||||||
| 2026-06-14 02:17:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666476894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1211.20000000
1,211.20
0.05357000
4506.70000000
5,717.90
0.05356000
5311.60000000
11,029.50
0.05355000
23551.80000000
34,581.30
0.05354000
9036.80000000
43,618.10
0.05353000
4823.50000000
48,441.60
0.05352000
12212.60000000
60,654.20
0.05351000
31950.10000000
92,604.30
0.05350000
52277.20000000
144,881.50
0.05349000
73799.10000000
218,680.60
0.05348000
24262.30000000
242,942.90
0.05347000
101589.10000000
344,532.00
0.05346000
18655.50000000
363,187.50
0.05345000
28581.30000000
391,768.80
0.05344000
57947.10000000
449,715.90
0.05343000
28581.30000000
478,297.20
0.05342000
26309.50000000
504,606.70
0.05341000
28581.30000000
533,188.00
0.05340000
73426.90000000
606,614.90
0.05339000
37947.70000000
644,562.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7352.10000000
8,921.40
0.05363000
51408.00000000
60,329.40
0.05364000
20482.40000000
80,811.80
0.05365000
44172.00000000
124,983.80
0.05366000
57591.00000000
182,574.80
0.05367000
36190.20000000
218,765.00
0.05368000
9027.80000000
227,792.80
0.05369000
28581.30000000
256,374.10
0.05370000
8602.60000000
264,976.70
0.05371000
45784.40000000
310,761.10
0.05372000
1569.30000000
312,330.40
0.05373000
18331.20000000
330,661.60
0.05375000
36190.20000000
366,851.80
0.05376000
27787.50000000
394,639.30
0.05377000
24069.30000000
418,708.60
0.05378000
44403.20000000
463,111.80
0.05379000
40229.10000000
503,340.90
0.05380000
32403.70000000
535,744.60
0.05381000
27670.20000000
563,414.80
|
||||||
| 2026-06-14 02:17:17 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666476892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1211.20000000
1,211.20
0.05357000
4506.70000000
5,717.90
0.05356000
5311.60000000
11,029.50
0.05355000
23551.80000000
34,581.30
0.05354000
9036.80000000
43,618.10
0.05353000
4823.50000000
48,441.60
0.05352000
11839.20000000
60,280.80
0.05351000
31950.10000000
92,230.90
0.05350000
52277.20000000
144,508.10
0.05349000
73799.10000000
218,307.20
0.05348000
24262.30000000
242,569.50
0.05347000
101589.10000000
344,158.60
0.05346000
18655.50000000
362,814.10
0.05345000
28581.30000000
391,395.40
0.05344000
57947.10000000
449,342.50
0.05343000
28581.30000000
477,923.80
0.05342000
26309.50000000
504,233.30
0.05341000
28581.30000000
532,814.60
0.05340000
73426.90000000
606,241.50
0.05339000
37947.70000000
644,189.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7352.10000000
8,921.40
0.05363000
51408.00000000
60,329.40
0.05364000
20482.40000000
80,811.80
0.05365000
44172.00000000
124,983.80
0.05366000
57591.00000000
182,574.80
0.05367000
36190.20000000
218,765.00
0.05368000
9027.80000000
227,792.80
0.05369000
28581.30000000
256,374.10
0.05370000
8602.60000000
264,976.70
0.05371000
45784.40000000
310,761.10
0.05372000
1569.30000000
312,330.40
0.05373000
18331.20000000
330,661.60
0.05375000
36190.20000000
366,851.80
0.05376000
27787.50000000
394,639.30
0.05377000
24069.30000000
418,708.60
0.05378000
44403.20000000
463,111.80
0.05379000
40229.10000000
503,340.90
0.05380000
32403.70000000
535,744.60
0.05381000
27670.20000000
563,414.80
|
||||||
| 2026-06-14 02:17:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666476880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1211.20000000
1,211.20
0.05357000
4506.70000000
5,717.90
0.05356000
4511.60000000
10,229.50
0.05355000
23551.80000000
33,781.30
0.05354000
9036.80000000
42,818.10
0.05353000
4823.50000000
47,641.60
0.05352000
11839.20000000
59,480.80
0.05351000
31950.10000000
91,430.90
0.05350000
45041.80000000
136,472.70
0.05349000
73799.10000000
210,271.80
0.05348000
24262.30000000
234,534.10
0.05347000
55935.70000000
290,469.80
0.05346000
18655.50000000
309,125.30
0.05345000
28581.30000000
337,706.60
0.05344000
57947.10000000
395,653.70
0.05343000
28581.30000000
424,235.00
0.05342000
26309.50000000
450,544.50
0.05341000
28581.30000000
479,125.80
0.05340000
73426.90000000
552,552.70
0.05339000
37947.70000000
590,500.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2688.50000000
4,257.80
0.05363000
43799.10000000
48,056.90
0.05364000
1569.30000000
49,626.20
0.05365000
43799.10000000
93,425.30
0.05366000
42373.20000000
135,798.50
0.05367000
36190.20000000
171,988.70
0.05368000
9027.80000000
181,016.50
0.05369000
28581.30000000
209,597.80
0.05370000
8602.60000000
218,200.40
0.05371000
45784.40000000
263,984.80
0.05372000
1569.30000000
265,554.10
0.05373000
18331.20000000
283,885.30
0.05375000
36190.20000000
320,075.50
0.05376000
27787.50000000
347,863.00
0.05377000
24069.30000000
371,932.30
0.05378000
44403.20000000
416,335.50
0.05379000
40229.10000000
456,564.60
0.05380000
32403.70000000
488,968.30
0.05381000
27670.20000000
516,638.50
|
||||||
| 2026-06-14 02:17:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666476811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4511.60000000
6,080.90
0.05355000
22432.60000000
28,513.50
0.05354000
10956.30000000
39,469.80
0.05353000
4823.50000000
44,293.30
0.05352000
11839.20000000
56,132.50
0.05351000
4938.10000000
61,070.60
0.05350000
373.50000000
61,444.10
0.05349000
43799.10000000
105,243.20
0.05348000
69049.10000000
174,292.30
0.05347000
60926.80000000
235,219.10
0.05346000
48655.50000000
283,874.60
0.05345000
28581.30000000
312,455.90
0.05344000
57947.10000000
370,403.00
0.05343000
28581.30000000
398,984.30
0.05342000
26309.50000000
425,293.80
0.05341000
28581.30000000
453,875.10
0.05340000
10926.90000000
464,802.00
0.05339000
100447.70000000
565,249.70
0.05338000
3440.30000000
568,690.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
1569.30000000
3,138.60
0.05361000
10670.90000000
13,809.50
0.05362000
1569.30000000
15,378.80
0.05363000
55932.10000000
71,310.90
0.05364000
31569.30000000
102,880.20
0.05365000
43799.10000000
146,679.30
0.05366000
12373.20000000
159,052.50
0.05367000
36190.20000000
195,242.70
0.05368000
9027.80000000
204,270.50
0.05369000
28581.30000000
232,851.80
0.05370000
8602.60000000
241,454.40
0.05371000
45784.40000000
287,238.80
0.05372000
1569.30000000
288,808.10
0.05373000
18331.20000000
307,139.30
0.05375000
9178.20000000
316,317.50
0.05376000
27787.50000000
344,105.00
0.05377000
24069.30000000
368,174.30
0.05378000
44403.20000000
412,577.50
0.05379000
40229.10000000
452,806.60
|
||||||
| 2026-06-14 02:17:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666476777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
17763.00000000
19,332.30
0.05354000
14507.10000000
33,839.40
0.05353000
1569.30000000
35,408.70
0.05352000
12959.10000000
48,367.80
0.05351000
4938.10000000
53,305.90
0.05350000
373.50000000
53,679.40
0.05349000
28581.30000000
82,260.70
0.05348000
69049.10000000
151,309.80
0.05347000
60926.80000000
212,236.60
0.05346000
48655.50000000
260,892.10
0.05345000
28581.30000000
289,473.40
0.05344000
12293.70000000
301,767.10
0.05343000
28581.30000000
330,348.40
0.05342000
26309.50000000
356,657.90
0.05341000
28581.30000000
385,239.20
0.05340000
10926.90000000
396,166.10
0.05339000
37947.70000000
434,113.80
0.05338000
3440.30000000
437,554.10
0.05337000
110877.60000000
548,431.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1457.10000000
1,457.10
0.05359000
2689.20000000
4,146.30
0.05360000
16787.10000000
20,933.40
0.05361000
38738.70000000
59,672.10
0.05362000
20482.40000000
80,154.50
0.05363000
51268.70000000
131,423.20
0.05364000
31569.30000000
162,992.50
0.05365000
28581.30000000
191,573.80
0.05366000
12373.20000000
203,947.00
0.05367000
36190.20000000
240,137.20
0.05368000
9027.80000000
249,165.00
0.05369000
37896.60000000
287,061.60
0.05370000
8602.60000000
295,664.20
0.05371000
45784.40000000
341,448.60
0.05372000
1569.30000000
343,017.90
0.05373000
18331.20000000
361,349.10
0.05375000
9178.20000000
370,527.30
0.05376000
27787.50000000
398,314.80
0.05377000
24069.30000000
422,384.10
0.05378000
44403.20000000
466,787.30
|
||||||
| 2026-06-14 02:17:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666476773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
17763.00000000
19,332.30
0.05354000
14507.10000000
33,839.40
0.05353000
1569.30000000
35,408.70
0.05352000
12959.10000000
48,367.80
0.05351000
4938.10000000
53,305.90
0.05350000
373.50000000
53,679.40
0.05349000
28581.30000000
82,260.70
0.05348000
69049.10000000
151,309.80
0.05347000
54069.00000000
205,378.80
0.05346000
48655.50000000
254,034.30
0.05345000
28581.30000000
282,615.60
0.05344000
12293.70000000
294,909.30
0.05343000
28581.30000000
323,490.60
0.05342000
26309.50000000
349,800.10
0.05341000
28581.30000000
378,381.40
0.05340000
10926.90000000
389,308.30
0.05339000
37947.70000000
427,256.00
0.05338000
3440.30000000
430,696.30
0.05337000
110877.60000000
541,573.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
16787.10000000
21,045.60
0.05361000
38738.70000000
59,784.30
0.05362000
50482.40000000
110,266.70
0.05363000
51268.70000000
161,535.40
0.05364000
1569.30000000
163,104.70
0.05365000
28581.30000000
191,686.00
0.05366000
12373.20000000
204,059.20
0.05367000
36190.20000000
240,249.40
0.05368000
9027.80000000
249,277.20
0.05369000
37896.60000000
287,173.80
0.05370000
8602.60000000
295,776.40
0.05371000
45784.40000000
341,560.80
0.05372000
1569.30000000
343,130.10
0.05373000
18331.20000000
361,461.30
0.05375000
9178.20000000
370,639.50
0.05376000
27787.50000000
398,427.00
0.05377000
24069.30000000
422,496.30
0.05378000
44403.20000000
466,899.50
|
||||||
| 2026-06-14 02:17:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666476769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
17763.00000000
19,332.30
0.05354000
14507.10000000
33,839.40
0.05353000
1569.30000000
35,408.70
0.05352000
12959.10000000
48,367.80
0.05351000
4938.10000000
53,305.90
0.05350000
373.50000000
53,679.40
0.05349000
28581.30000000
82,260.70
0.05348000
69049.10000000
151,309.80
0.05347000
54069.00000000
205,378.80
0.05346000
48655.50000000
254,034.30
0.05345000
28581.30000000
282,615.60
0.05344000
12293.70000000
294,909.30
0.05343000
28581.30000000
323,490.60
0.05342000
26309.50000000
349,800.10
0.05341000
28581.30000000
378,381.40
0.05340000
10926.90000000
389,308.30
0.05339000
37947.70000000
427,256.00
0.05338000
3440.30000000
430,696.30
0.05337000
110877.60000000
541,573.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
16787.10000000
21,045.60
0.05361000
65750.70000000
86,796.30
0.05362000
50482.40000000
137,278.70
0.05363000
51268.70000000
188,547.40
0.05364000
1569.30000000
190,116.70
0.05365000
28581.30000000
218,698.00
0.05366000
12373.20000000
231,071.20
0.05367000
36190.20000000
267,261.40
0.05368000
9027.80000000
276,289.20
0.05369000
37896.60000000
314,185.80
0.05370000
8602.60000000
322,788.40
0.05371000
45784.40000000
368,572.80
0.05372000
1569.30000000
370,142.10
0.05373000
18331.20000000
388,473.30
0.05375000
9178.20000000
397,651.50
0.05376000
27787.50000000
425,439.00
0.05377000
24069.30000000
449,508.30
0.05378000
44403.20000000
493,911.50
|
||||||
| 2026-06-14 02:17:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666476766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
17763.00000000
19,332.30
0.05354000
14507.10000000
33,839.40
0.05353000
1569.30000000
35,408.70
0.05352000
12959.10000000
48,367.80
0.05351000
4938.10000000
53,305.90
0.05350000
373.50000000
53,679.40
0.05349000
28581.30000000
82,260.70
0.05348000
76658.00000000
158,918.70
0.05347000
54069.00000000
212,987.70
0.05346000
48655.50000000
261,643.20
0.05345000
28581.30000000
290,224.50
0.05344000
12293.70000000
302,518.20
0.05343000
43799.10000000
346,317.30
0.05342000
26309.50000000
372,626.80
0.05341000
28581.30000000
401,208.10
0.05340000
10926.90000000
412,135.00
0.05339000
37947.70000000
450,082.70
0.05338000
3440.30000000
453,523.00
0.05337000
110877.60000000
564,400.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
16787.10000000
21,045.60
0.05361000
65750.70000000
86,796.30
0.05362000
50482.40000000
137,278.70
0.05363000
51268.70000000
188,547.40
0.05364000
1569.30000000
190,116.70
0.05365000
28581.30000000
218,698.00
0.05366000
12373.20000000
231,071.20
0.05367000
36190.20000000
267,261.40
0.05368000
9027.80000000
276,289.20
0.05369000
37896.60000000
314,185.80
0.05370000
8602.60000000
322,788.40
0.05371000
45784.40000000
368,572.80
0.05372000
1569.30000000
370,142.10
0.05373000
18331.20000000
388,473.30
0.05375000
9178.20000000
397,651.50
0.05376000
27787.50000000
425,439.00
0.05377000
24069.30000000
449,508.30
0.05378000
44403.20000000
493,911.50
|
||||||
| 2026-06-14 02:17:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666476756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
3885.10000000
5,454.40
0.05354000
17454.40000000
22,908.80
0.05353000
18366.80000000
41,275.60
0.05352000
12959.10000000
54,234.70
0.05351000
4938.10000000
59,172.80
0.05349000
28581.30000000
87,754.10
0.05348000
77031.60000000
164,785.70
0.05347000
54069.00000000
218,854.70
0.05346000
48655.50000000
267,510.20
0.05345000
28581.30000000
296,091.50
0.05344000
12293.70000000
308,385.20
0.05343000
43799.10000000
352,184.30
0.05342000
26309.50000000
378,493.80
0.05341000
28581.30000000
407,075.10
0.05340000
10926.90000000
418,002.00
0.05339000
37947.70000000
455,949.70
0.05338000
3440.30000000
459,390.00
0.05337000
110877.60000000
570,267.60
0.05336000
9062.70000000
579,330.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
32689.20000000
34,258.50
0.05360000
16787.10000000
51,045.60
0.05361000
65750.70000000
116,796.30
0.05362000
20482.40000000
137,278.70
0.05363000
51268.70000000
188,547.40
0.05364000
1569.30000000
190,116.70
0.05365000
28581.30000000
218,698.00
0.05366000
12373.20000000
231,071.20
0.05367000
36190.20000000
267,261.40
0.05368000
9027.80000000
276,289.20
0.05369000
37896.60000000
314,185.80
0.05370000
8602.60000000
322,788.40
0.05371000
45784.40000000
368,572.80
0.05372000
1569.30000000
370,142.10
0.05373000
18331.20000000
388,473.30
0.05375000
9178.20000000
397,651.50
0.05376000
27787.50000000
425,439.00
0.05377000
24069.30000000
449,508.30
0.05378000
44403.20000000
493,911.50
|
||||||
| 2026-06-14 02:17:08 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666476743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4516.60000000
6,085.90
0.05353000
19166.80000000
25,252.70
0.05352000
12959.10000000
38,211.80
0.05351000
4938.10000000
43,149.90
0.05349000
1569.30000000
44,719.20
0.05348000
77031.60000000
121,750.80
0.05347000
54069.00000000
175,819.80
0.05346000
48655.50000000
224,475.30
0.05345000
28581.30000000
253,056.60
0.05344000
12293.70000000
265,350.30
0.05343000
43799.10000000
309,149.40
0.05342000
26309.50000000
335,458.90
0.05341000
28581.30000000
364,040.20
0.05340000
10926.90000000
374,967.10
0.05339000
37947.70000000
412,914.80
0.05338000
3440.30000000
416,355.10
0.05337000
110877.60000000
527,232.70
0.05336000
9062.70000000
536,295.40
0.05335000
8675.20000000
544,970.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
32689.20000000
34,258.50
0.05360000
21452.60000000
55,711.10
0.05361000
61086.20000000
116,797.30
0.05362000
20482.40000000
137,279.70
0.05363000
51268.70000000
188,548.40
0.05364000
1569.30000000
190,117.70
0.05365000
28581.30000000
218,699.00
0.05366000
12373.20000000
231,072.20
0.05367000
36190.20000000
267,262.40
0.05368000
9027.80000000
276,290.20
0.05369000
37896.60000000
314,186.80
0.05370000
8602.60000000
322,789.40
0.05371000
45784.40000000
368,573.80
0.05372000
1569.30000000
370,143.10
0.05373000
18331.20000000
388,474.30
0.05375000
9178.20000000
397,652.50
0.05376000
27787.50000000
425,440.00
0.05377000
24069.30000000
449,509.30
0.05378000
44403.20000000
493,912.50
|
||||||
| 2026-06-14 02:17:07 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666476711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
19166.80000000
20,736.10
0.05352000
16511.30000000
37,247.40
0.05351000
2689.40000000
39,936.80
0.05349000
1569.30000000
41,506.10
0.05348000
77031.60000000
118,537.70
0.05347000
54069.00000000
172,606.70
0.05346000
48655.50000000
221,262.20
0.05345000
28581.30000000
249,843.50
0.05344000
12293.70000000
262,137.20
0.05343000
43799.10000000
305,936.30
0.05342000
16948.30000000
322,884.60
0.05341000
28581.30000000
351,465.90
0.05340000
10926.90000000
362,392.80
0.05339000
37947.70000000
400,340.50
0.05338000
3440.30000000
403,780.80
0.05337000
48377.60000000
452,158.40
0.05336000
71562.70000000
523,721.10
0.05335000
8675.20000000
532,396.30
0.05334000
47720.40000000
580,116.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1776.00000000
3,345.30
0.05358000
2689.40000000
6,034.70
0.05359000
36235.50000000
42,270.20
0.05360000
16787.10000000
59,057.30
0.05361000
68210.70000000
127,268.00
0.05362000
20482.40000000
147,750.40
0.05363000
51268.70000000
199,019.10
0.05364000
1569.30000000
200,588.40
0.05365000
28581.30000000
229,169.70
0.05366000
12373.20000000
241,542.90
0.05367000
45509.10000000
287,052.00
0.05368000
9027.80000000
296,079.80
0.05369000
37896.60000000
333,976.40
0.05370000
8602.60000000
342,579.00
0.05371000
45784.40000000
388,363.40
0.05372000
1569.30000000
389,932.70
0.05373000
18331.20000000
408,263.90
0.05375000
9178.20000000
417,442.10
0.05376000
27787.50000000
445,229.60
|
||||||
| 2026-06-14 02:17:06 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666476709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
18366.80000000
19,936.10
0.05352000
17311.30000000
37,247.40
0.05351000
2689.40000000
39,936.80
0.05349000
1569.30000000
41,506.10
0.05348000
77031.60000000
118,537.70
0.05347000
54069.00000000
172,606.70
0.05346000
48655.50000000
221,262.20
0.05345000
28581.30000000
249,843.50
0.05344000
12293.70000000
262,137.20
0.05343000
43799.10000000
305,936.30
0.05342000
16948.30000000
322,884.60
0.05341000
28581.30000000
351,465.90
0.05340000
10926.90000000
362,392.80
0.05339000
37947.70000000
400,340.50
0.05338000
3440.30000000
403,780.80
0.05337000
48377.60000000
452,158.40
0.05336000
71562.70000000
523,721.10
0.05335000
8675.20000000
532,396.30
0.05334000
47720.40000000
580,116.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1776.00000000
3,345.30
0.05358000
2689.40000000
6,034.70
0.05359000
36235.50000000
42,270.20
0.05360000
16787.10000000
59,057.30
0.05361000
68210.70000000
127,268.00
0.05362000
20482.40000000
147,750.40
0.05363000
51268.70000000
199,019.10
0.05364000
1569.30000000
200,588.40
0.05365000
28581.30000000
229,169.70
0.05366000
12373.20000000
241,542.90
0.05367000
45509.10000000
287,052.00
0.05368000
9027.80000000
296,079.80
0.05369000
37896.60000000
333,976.40
0.05370000
8602.60000000
342,579.00
0.05371000
45784.40000000
388,363.40
0.05372000
1569.30000000
389,932.70
0.05373000
18331.20000000
408,263.90
0.05375000
9178.20000000
417,442.10
0.05376000
27787.50000000
445,229.60
|
||||||
| 2026-06-14 02:17:05 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666476707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
18366.80000000
19,936.10
0.05352000
17311.30000000
37,247.40
0.05351000
2689.40000000
39,936.80
0.05349000
1569.30000000
41,506.10
0.05348000
76658.00000000
118,164.10
0.05347000
54069.00000000
172,233.10
0.05346000
49029.40000000
221,262.50
0.05345000
28581.30000000
249,843.80
0.05344000
12293.70000000
262,137.50
0.05343000
43799.10000000
305,936.60
0.05342000
16948.30000000
322,884.90
0.05341000
28581.30000000
351,466.20
0.05340000
10926.90000000
362,393.10
0.05339000
37947.70000000
400,340.80
0.05338000
3440.30000000
403,781.10
0.05337000
48377.60000000
452,158.70
0.05336000
71562.70000000
523,721.40
0.05335000
8675.20000000
532,396.60
0.05334000
47720.40000000
580,117.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1776.00000000
3,345.30
0.05358000
2689.40000000
6,034.70
0.05359000
36235.50000000
42,270.20
0.05360000
16787.10000000
59,057.30
0.05361000
68210.70000000
127,268.00
0.05362000
20482.40000000
147,750.40
0.05363000
51268.70000000
199,019.10
0.05364000
1569.30000000
200,588.40
0.05365000
28581.30000000
229,169.70
0.05366000
12373.20000000
241,542.90
0.05367000
45509.10000000
287,052.00
0.05368000
9027.80000000
296,079.80
0.05369000
37896.60000000
333,976.40
0.05370000
8602.60000000
342,579.00
0.05371000
45784.40000000
388,363.40
0.05372000
1569.30000000
389,932.70
0.05373000
18331.20000000
408,263.90
0.05375000
9178.20000000
417,442.10
0.05376000
27787.50000000
445,229.60
|
||||||
| 2026-06-14 02:17:04 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666476705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
19166.80000000
20,736.10
0.05352000
16511.30000000
37,247.40
0.05351000
2689.40000000
39,936.80
0.05349000
1569.30000000
41,506.10
0.05348000
76658.00000000
118,164.10
0.05347000
54069.00000000
172,233.10
0.05346000
49029.40000000
221,262.50
0.05345000
28581.30000000
249,843.80
0.05344000
12293.70000000
262,137.50
0.05343000
43799.10000000
305,936.60
0.05342000
16948.30000000
322,884.90
0.05341000
28581.30000000
351,466.20
0.05340000
10926.90000000
362,393.10
0.05339000
37947.70000000
400,340.80
0.05338000
3440.30000000
403,781.10
0.05337000
48377.60000000
452,158.70
0.05336000
71562.70000000
523,721.40
0.05335000
8675.20000000
532,396.60
0.05334000
47720.40000000
580,117.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1776.00000000
3,345.30
0.05358000
2689.40000000
6,034.70
0.05359000
36235.50000000
42,270.20
0.05360000
16787.10000000
59,057.30
0.05361000
68210.70000000
127,268.00
0.05362000
20482.40000000
147,750.40
0.05363000
51268.70000000
199,019.10
0.05364000
1569.30000000
200,588.40
0.05365000
28581.30000000
229,169.70
0.05366000
12373.20000000
241,542.90
0.05367000
45509.10000000
287,052.00
0.05368000
9027.80000000
296,079.80
0.05369000
37896.60000000
333,976.40
0.05370000
8602.60000000
342,579.00
0.05371000
45784.40000000
388,363.40
0.05372000
1569.30000000
389,932.70
0.05373000
18331.20000000
408,263.90
0.05375000
9178.20000000
417,442.10
0.05376000
27787.50000000
445,229.60
|
||||||
| 2026-06-14 02:17:03 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666476701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
18366.80000000
19,936.10
0.05352000
17311.30000000
37,247.40
0.05351000
2689.40000000
39,936.80
0.05349000
1569.30000000
41,506.10
0.05348000
76658.00000000
118,164.10
0.05347000
54069.00000000
172,233.10
0.05346000
49029.40000000
221,262.50
0.05345000
28581.30000000
249,843.80
0.05344000
12293.70000000
262,137.50
0.05343000
43799.10000000
305,936.60
0.05342000
16948.30000000
322,884.90
0.05341000
28581.30000000
351,466.20
0.05340000
10926.90000000
362,393.10
0.05339000
37947.70000000
400,340.80
0.05338000
3440.30000000
403,781.10
0.05337000
48377.60000000
452,158.70
0.05336000
71562.70000000
523,721.40
0.05335000
8675.20000000
532,396.60
0.05334000
47720.40000000
580,117.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1776.00000000
3,345.30
0.05358000
2689.40000000
6,034.70
0.05359000
36235.50000000
42,270.20
0.05360000
16787.10000000
59,057.30
0.05361000
68210.70000000
127,268.00
0.05362000
20482.40000000
147,750.40
0.05363000
51268.70000000
199,019.10
0.05364000
1569.30000000
200,588.40
0.05365000
28581.30000000
229,169.70
0.05366000
12373.20000000
241,542.90
0.05367000
45509.10000000
287,052.00
0.05368000
9027.80000000
296,079.80
0.05369000
37896.60000000
333,976.40
0.05370000
8602.60000000
342,579.00
0.05371000
45784.40000000
388,363.40
0.05372000
1569.30000000
389,932.70
0.05373000
18331.20000000
408,263.90
0.05375000
9178.20000000
417,442.10
0.05376000
27787.50000000
445,229.60
|
||||||
| 2026-06-14 02:17:02 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666476692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
18366.80000000
19,936.10
0.05352000
17311.30000000
37,247.40
0.05351000
2689.40000000
39,936.80
0.05349000
21524.40000000
61,461.20
0.05348000
31871.20000000
93,332.40
0.05347000
54069.00000000
147,401.40
0.05346000
49029.40000000
196,430.80
0.05345000
28581.30000000
225,012.10
0.05344000
12293.70000000
237,305.80
0.05343000
43799.10000000
281,104.90
0.05342000
16948.30000000
298,053.20
0.05341000
28581.30000000
326,634.50
0.05340000
10926.90000000
337,561.40
0.05339000
37947.70000000
375,509.10
0.05338000
3440.30000000
378,949.40
0.05337000
48377.60000000
427,327.00
0.05336000
71562.70000000
498,889.70
0.05335000
8675.20000000
507,564.90
0.05334000
47720.40000000
555,285.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1776.00000000
3,345.30
0.05358000
2689.40000000
6,034.70
0.05359000
36235.50000000
42,270.20
0.05360000
16787.10000000
59,057.30
0.05361000
68210.70000000
127,268.00
0.05362000
20482.40000000
147,750.40
0.05363000
51268.70000000
199,019.10
0.05364000
1569.30000000
200,588.40
0.05365000
28581.30000000
229,169.70
0.05366000
12373.20000000
241,542.90
0.05367000
45509.10000000
287,052.00
0.05368000
9027.80000000
296,079.80
0.05369000
37896.60000000
333,976.40
0.05370000
8602.60000000
342,579.00
0.05371000
45784.40000000
388,363.40
0.05372000
1569.30000000
389,932.70
0.05373000
18331.20000000
408,263.90
0.05375000
9178.20000000
417,442.10
0.05376000
27787.50000000
445,229.60
|
||||||
| 2026-06-14 02:17:01 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666476682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4488.90000000
6,058.20
0.05352000
17311.30000000
23,369.50
0.05351000
2689.40000000
26,058.90
0.05349000
4516.20000000
30,575.10
0.05348000
60951.20000000
91,526.30
0.05347000
54069.00000000
145,595.30
0.05346000
49029.40000000
194,624.70
0.05345000
28581.30000000
223,206.00
0.05344000
12293.70000000
235,499.70
0.05343000
43799.10000000
279,298.80
0.05342000
16948.30000000
296,247.10
0.05341000
28581.30000000
324,828.40
0.05340000
10926.90000000
335,755.30
0.05339000
37947.70000000
373,703.00
0.05338000
3440.30000000
377,143.30
0.05337000
48377.60000000
425,520.90
0.05336000
9062.70000000
434,583.60
0.05335000
8675.20000000
443,258.80
0.05334000
47720.40000000
490,979.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1776.00000000
3,345.30
0.05358000
2689.40000000
6,034.70
0.05359000
36235.50000000
42,270.20
0.05360000
16787.10000000
59,057.30
0.05361000
68210.70000000
127,268.00
0.05362000
20482.40000000
147,750.40
0.05363000
51268.70000000
199,019.10
0.05364000
1569.30000000
200,588.40
0.05365000
28581.30000000
229,169.70
0.05366000
12373.20000000
241,542.90
0.05367000
45509.10000000
287,052.00
0.05368000
9027.80000000
296,079.80
0.05369000
37896.60000000
333,976.40
0.05370000
8602.60000000
342,579.00
0.05371000
45784.40000000
388,363.40
0.05372000
1569.30000000
389,932.70
0.05373000
18331.20000000
408,263.90
0.05375000
9178.20000000
417,442.10
0.05376000
27787.50000000
445,229.60
|
||||||
| 2026-06-14 02:17:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
3628.10000000
5,197.40
0.05350000
9201.20000000
14,398.60
0.05349000
18210.30000000
32,608.90
0.05348000
10165.20000000
42,774.10
0.05347000
27057.00000000
69,831.10
0.05346000
17161.00000000
86,992.10
0.05345000
28581.30000000
115,573.40
0.05344000
75471.00000000
191,044.40
0.05343000
73799.10000000
264,843.50
0.05342000
16948.30000000
281,791.80
0.05341000
28581.30000000
310,373.10
0.05340000
10926.90000000
321,300.00
0.05339000
28581.30000000
349,881.30
0.05338000
3440.30000000
353,321.60
0.05337000
48377.60000000
401,699.20
0.05336000
9062.70000000
410,761.90
0.05335000
7000.00000000
417,761.90
0.05334000
47720.40000000
465,482.30
0.05333000
71886.80000000
537,369.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5073.60000000
6,642.90
0.05356000
13847.20000000
20,490.10
0.05357000
46787.10000000
67,277.20
0.05358000
9417.20000000
76,694.40
0.05359000
43799.10000000
120,493.50
0.05360000
16787.10000000
137,280.60
0.05361000
44738.70000000
182,019.30
0.05362000
3293.80000000
185,313.10
0.05363000
36050.90000000
221,364.00
0.05364000
10893.40000000
232,257.40
0.05365000
28581.30000000
260,838.70
0.05366000
10648.70000000
271,487.40
0.05367000
45509.10000000
316,996.50
0.05368000
9027.80000000
326,024.30
0.05369000
37896.60000000
363,920.90
0.05370000
8602.60000000
372,523.50
0.05371000
45784.40000000
418,307.90
0.05372000
1569.30000000
419,877.20
0.05373000
18331.20000000
438,208.40
|
||||||
| 2026-06-14 02:16:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4527.20000000
6,096.50
0.05349000
22884.60000000
28,981.10
0.05348000
10165.20000000
39,146.30
0.05347000
27057.00000000
66,203.30
0.05346000
17161.00000000
83,364.30
0.05345000
36190.20000000
119,554.50
0.05344000
75471.00000000
195,025.50
0.05343000
73799.10000000
268,824.60
0.05342000
32166.10000000
300,990.70
0.05341000
28581.30000000
329,572.00
0.05340000
10926.90000000
340,498.90
0.05339000
28581.30000000
369,080.20
0.05338000
3440.30000000
372,520.50
0.05337000
48377.60000000
420,898.10
0.05336000
9062.70000000
429,960.80
0.05335000
7000.00000000
436,960.80
0.05334000
47720.40000000
484,681.20
0.05333000
71886.80000000
556,568.00
0.05332000
36063.50000000
592,631.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
3523.70000000
5,093.00
0.05355000
2690.00000000
7,783.00
0.05356000
24396.00000000
32,179.00
0.05357000
51455.70000000
83,634.70
0.05358000
22757.90000000
106,392.60
0.05359000
44172.50000000
150,565.10
0.05360000
16787.10000000
167,352.20
0.05361000
44738.70000000
212,090.90
0.05362000
3293.80000000
215,384.70
0.05363000
36050.90000000
251,435.60
0.05364000
10893.40000000
262,329.00
0.05365000
28581.30000000
290,910.30
0.05366000
10648.70000000
301,559.00
0.05367000
45509.10000000
347,068.10
0.05368000
9027.80000000
356,095.90
0.05369000
37896.60000000
393,992.50
0.05370000
8602.60000000
402,595.10
0.05371000
45784.40000000
448,379.50
0.05372000
1569.30000000
449,948.80
|
||||||
| 2026-06-14 02:16:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
18210.30000000
19,779.60
0.05348000
6244.20000000
26,023.80
0.05347000
28177.90000000
54,201.70
0.05346000
1943.20000000
56,144.90
0.05345000
36190.20000000
92,335.10
0.05344000
75471.00000000
167,806.10
0.05343000
73799.10000000
241,605.20
0.05342000
32166.10000000
273,771.30
0.05341000
28581.30000000
302,352.60
0.05340000
10926.90000000
313,279.50
0.05339000
28581.30000000
341,860.80
0.05338000
3440.30000000
345,301.10
0.05337000
48377.60000000
393,678.70
0.05336000
9062.70000000
402,741.40
0.05335000
7000.00000000
409,741.40
0.05334000
47720.40000000
457,461.80
0.05333000
71886.80000000
529,348.60
0.05332000
36063.50000000
565,412.10
0.05331000
68454.80000000
633,866.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
3346.00000000
4,915.30
0.05354000
2690.20000000
7,605.50
0.05355000
6239.20000000
13,844.70
0.05356000
39652.50000000
53,497.20
0.05357000
46787.10000000
100,284.30
0.05358000
9043.80000000
109,328.10
0.05359000
28954.70000000
138,282.80
0.05360000
16787.10000000
155,069.90
0.05361000
44738.70000000
199,808.60
0.05362000
3293.80000000
203,102.40
0.05363000
36050.90000000
239,153.30
0.05364000
10893.40000000
250,046.70
0.05365000
28581.30000000
278,628.00
0.05366000
10648.70000000
289,276.70
0.05367000
45509.10000000
334,785.80
0.05368000
9027.80000000
343,813.60
0.05369000
37896.60000000
381,710.20
0.05370000
8602.60000000
390,312.80
0.05371000
45784.40000000
436,097.20
|
||||||
| 2026-06-14 02:16:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
18210.30000000
19,779.60
0.05348000
1569.30000000
21,348.90
0.05347000
28177.90000000
49,526.80
0.05346000
1569.30000000
51,096.10
0.05345000
36190.20000000
87,286.30
0.05344000
75471.00000000
162,757.30
0.05343000
73799.10000000
236,556.40
0.05342000
32166.10000000
268,722.50
0.05341000
28581.30000000
297,303.80
0.05340000
10926.90000000
308,230.70
0.05339000
28581.30000000
336,812.00
0.05338000
3440.30000000
340,252.30
0.05337000
48377.60000000
388,629.90
0.05336000
9062.70000000
397,692.60
0.05335000
7000.00000000
404,692.60
0.05334000
47720.40000000
452,413.00
0.05333000
71886.80000000
524,299.80
0.05332000
36063.50000000
560,363.30
0.05331000
68454.80000000
628,818.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
3346.00000000
4,915.30
0.05354000
2690.20000000
7,605.50
0.05355000
6239.20000000
13,844.70
0.05356000
39652.50000000
53,497.20
0.05357000
46787.10000000
100,284.30
0.05358000
9043.80000000
109,328.10
0.05359000
28954.70000000
138,282.80
0.05360000
16787.10000000
155,069.90
0.05361000
44738.70000000
199,808.60
0.05362000
3293.80000000
203,102.40
0.05363000
36050.90000000
239,153.30
0.05364000
10893.40000000
250,046.70
0.05365000
28581.30000000
278,628.00
0.05366000
10648.70000000
289,276.70
0.05367000
45509.10000000
334,785.80
0.05368000
9027.80000000
343,813.60
0.05369000
37896.60000000
381,710.20
0.05370000
8602.60000000
390,312.80
0.05371000
45784.40000000
436,097.20
|
||||||
| 2026-06-14 02:16:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
18210.30000000
19,779.60
0.05348000
1569.30000000
21,348.90
0.05347000
28177.90000000
49,526.80
0.05346000
1569.30000000
51,096.10
0.05345000
36190.20000000
87,286.30
0.05344000
75845.10000000
163,131.40
0.05343000
73799.10000000
236,930.50
0.05342000
32166.10000000
269,096.60
0.05341000
28581.30000000
297,677.90
0.05340000
10926.90000000
308,604.80
0.05339000
28581.30000000
337,186.10
0.05338000
3440.30000000
340,626.40
0.05337000
48377.60000000
389,004.00
0.05336000
10737.60000000
399,741.60
0.05335000
7000.00000000
406,741.60
0.05334000
47720.40000000
454,462.00
0.05333000
71886.80000000
526,348.80
0.05332000
36063.50000000
562,412.30
0.05331000
66778.30000000
629,190.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
3346.00000000
4,915.30
0.05354000
2690.20000000
7,605.50
0.05355000
6239.20000000
13,844.70
0.05356000
39652.50000000
53,497.20
0.05357000
46787.10000000
100,284.30
0.05358000
9043.80000000
109,328.10
0.05359000
28954.70000000
138,282.80
0.05360000
16787.10000000
155,069.90
0.05361000
44738.70000000
199,808.60
0.05362000
3293.80000000
203,102.40
0.05363000
36050.90000000
239,153.30
0.05364000
10893.40000000
250,046.70
0.05365000
28581.30000000
278,628.00
0.05366000
10648.70000000
289,276.70
0.05367000
45509.10000000
334,785.80
0.05368000
9027.80000000
343,813.60
0.05369000
37896.60000000
381,710.20
0.05370000
8602.60000000
390,312.80
0.05371000
45784.40000000
436,097.20
|
||||||
| 2026-06-14 02:16:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
2852.20000000
4,421.50
0.05350000
5347.30000000
9,768.80
0.05349000
17410.30000000
27,179.10
0.05348000
10164.50000000
37,343.60
0.05347000
27057.00000000
64,400.60
0.05346000
1569.30000000
65,969.90
0.05345000
36190.20000000
102,160.10
0.05344000
75845.10000000
178,005.20
0.05343000
73799.10000000
251,804.30
0.05342000
32166.10000000
283,970.40
0.05341000
28581.30000000
312,551.70
0.05340000
10926.90000000
323,478.60
0.05339000
28581.30000000
352,059.90
0.05338000
3440.30000000
355,500.20
0.05337000
48377.60000000
403,877.80
0.05336000
10737.60000000
414,615.40
0.05335000
7000.00000000
421,615.40
0.05334000
47720.40000000
469,335.80
0.05333000
71886.80000000
541,222.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4466.70000000
6,036.00
0.05356000
21456.10000000
27,492.10
0.05357000
46787.10000000
74,279.20
0.05358000
9043.80000000
83,323.00
0.05359000
42668.80000000
125,991.80
0.05360000
16787.10000000
142,778.90
0.05361000
44738.70000000
187,517.60
0.05362000
3293.80000000
190,811.40
0.05363000
36050.90000000
226,862.30
0.05364000
10893.40000000
237,755.70
0.05365000
28581.30000000
266,337.00
0.05366000
10648.70000000
276,985.70
0.05367000
45509.10000000
322,494.80
0.05368000
9027.80000000
331,522.60
0.05369000
37896.60000000
369,419.20
0.05370000
8602.60000000
378,021.80
0.05371000
45784.40000000
423,806.20
0.05372000
1569.30000000
425,375.50
0.05373000
18331.20000000
443,706.70
|
||||||
| 2026-06-14 02:16:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
2852.20000000
4,421.50
0.05350000
5347.30000000
9,768.80
0.05349000
17410.30000000
27,179.10
0.05348000
10164.50000000
37,343.60
0.05347000
27057.00000000
64,400.60
0.05346000
1569.30000000
65,969.90
0.05345000
36190.20000000
102,160.10
0.05344000
75845.10000000
178,005.20
0.05343000
73799.10000000
251,804.30
0.05342000
32166.10000000
283,970.40
0.05341000
28581.30000000
312,551.70
0.05340000
10926.90000000
323,478.60
0.05339000
28581.30000000
352,059.90
0.05338000
3440.30000000
355,500.20
0.05337000
48377.60000000
403,877.80
0.05336000
10737.60000000
414,615.40
0.05335000
7000.00000000
421,615.40
0.05334000
47720.40000000
469,335.80
0.05333000
71886.80000000
541,222.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4466.70000000
6,036.00
0.05356000
21456.10000000
27,492.10
0.05357000
46787.10000000
74,279.20
0.05358000
9043.80000000
83,323.00
0.05359000
42295.40000000
125,618.40
0.05360000
16787.10000000
142,405.50
0.05361000
44738.70000000
187,144.20
0.05362000
3293.80000000
190,438.00
0.05363000
36050.90000000
226,488.90
0.05364000
10893.40000000
237,382.30
0.05365000
28581.30000000
265,963.60
0.05366000
10648.70000000
276,612.30
0.05367000
45509.10000000
322,121.40
0.05368000
9027.80000000
331,149.20
0.05369000
37896.60000000
369,045.80
0.05370000
8602.60000000
377,648.40
0.05371000
45784.40000000
423,432.80
0.05372000
1569.30000000
425,002.10
0.05373000
18331.20000000
443,333.30
|
||||||
| 2026-06-14 02:16:52 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666476400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
18210.30000000
19,779.60
0.05348000
6244.30000000
26,023.90
0.05347000
12960.10000000
38,984.00
0.05346000
1569.30000000
40,553.30
0.05345000
9178.20000000
49,731.50
0.05344000
38850.40000000
88,581.90
0.05343000
73799.10000000
162,381.00
0.05342000
30297.30000000
192,678.30
0.05341000
43799.10000000
236,477.40
0.05340000
10926.90000000
247,404.30
0.05339000
28581.30000000
275,985.60
0.05338000
3440.30000000
279,425.90
0.05337000
48377.60000000
327,803.50
0.05336000
9062.70000000
336,866.20
0.05335000
7000.00000000
343,866.20
0.05334000
47720.40000000
391,586.60
0.05333000
5118.00000000
396,704.60
0.05332000
98563.50000000
495,268.10
0.05331000
66778.30000000
562,046.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2690.20000000
4,259.50
0.05355000
21456.80000000
25,716.30
0.05356000
27057.00000000
52,773.30
0.05357000
87069.30000000
139,842.60
0.05358000
9043.80000000
148,886.40
0.05359000
28581.30000000
177,467.70
0.05360000
1569.30000000
179,037.00
0.05361000
44738.70000000
223,775.70
0.05362000
3293.80000000
227,069.50
0.05363000
36050.90000000
263,120.40
0.05364000
10893.40000000
274,013.80
0.05365000
28581.30000000
302,595.10
0.05366000
10648.70000000
313,243.80
0.05367000
45509.10000000
358,752.90
0.05368000
9027.80000000
367,780.70
0.05369000
37896.60000000
405,677.30
0.05370000
8602.60000000
414,279.90
0.05371000
45784.40000000
460,064.30
0.05372000
1569.30000000
461,633.60
|
||||||
| 2026-06-14 02:16:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
17410.30000000
18,979.60
0.05348000
7044.30000000
26,023.90
0.05347000
11839.20000000
37,863.10
0.05346000
2690.40000000
40,553.50
0.05345000
9178.20000000
49,731.70
0.05344000
38850.40000000
88,582.10
0.05343000
43799.10000000
132,381.20
0.05342000
30297.30000000
162,678.50
0.05341000
43799.10000000
206,477.60
0.05340000
56144.70000000
262,622.30
0.05339000
28581.30000000
291,203.60
0.05338000
3440.30000000
294,643.90
0.05337000
48377.60000000
343,021.50
0.05336000
9062.70000000
352,084.20
0.05335000
7000.00000000
359,084.20
0.05334000
47720.40000000
406,804.60
0.05333000
5118.00000000
411,922.60
0.05332000
36063.50000000
447,986.10
0.05331000
129278.30000000
577,264.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10299.30000000
11,868.60
0.05354000
17160.70000000
29,029.30
0.05355000
21456.80000000
50,486.10
0.05356000
27057.00000000
77,543.10
0.05357000
87069.30000000
164,612.40
0.05358000
9043.80000000
173,656.20
0.05359000
28581.30000000
202,237.50
0.05360000
1569.30000000
203,806.80
0.05361000
44738.70000000
248,545.50
0.05362000
3293.80000000
251,839.30
0.05363000
36050.90000000
287,890.20
0.05364000
10893.40000000
298,783.60
0.05365000
28581.30000000
327,364.90
0.05366000
10648.70000000
338,013.60
0.05367000
45509.10000000
383,522.70
0.05368000
9027.80000000
392,550.50
0.05369000
37896.60000000
430,447.10
0.05370000
8602.60000000
439,049.70
0.05371000
45784.40000000
484,834.10
|
||||||
| 2026-06-14 02:16:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
17410.30000000
18,979.60
0.05348000
7044.30000000
26,023.90
0.05347000
11839.20000000
37,863.10
0.05346000
2690.40000000
40,553.50
0.05345000
1569.30000000
42,122.80
0.05344000
38850.40000000
80,973.20
0.05343000
51408.00000000
132,381.20
0.05342000
30297.30000000
162,678.50
0.05341000
43799.10000000
206,477.60
0.05340000
56144.70000000
262,622.30
0.05339000
28581.30000000
291,203.60
0.05338000
3440.30000000
294,643.90
0.05337000
48377.60000000
343,021.50
0.05336000
9062.70000000
352,084.20
0.05335000
7000.00000000
359,084.20
0.05334000
47720.40000000
406,804.60
0.05333000
5118.00000000
411,922.60
0.05332000
36063.50000000
447,986.10
0.05331000
129278.30000000
577,264.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10299.30000000
11,868.60
0.05354000
17160.70000000
29,029.30
0.05355000
21456.80000000
50,486.10
0.05356000
27057.00000000
77,543.10
0.05357000
87069.30000000
164,612.40
0.05358000
9043.80000000
173,656.20
0.05359000
28581.30000000
202,237.50
0.05360000
1569.30000000
203,806.80
0.05361000
44738.70000000
248,545.50
0.05362000
3293.80000000
251,839.30
0.05363000
36050.90000000
287,890.20
0.05364000
10893.40000000
298,783.60
0.05365000
28581.30000000
327,364.90
0.05366000
10648.70000000
338,013.60
0.05367000
45509.10000000
383,522.70
0.05368000
9027.80000000
392,550.50
0.05369000
37896.60000000
430,447.10
0.05370000
8602.60000000
439,049.70
0.05371000
45784.40000000
484,834.10
|
||||||
| 2026-06-14 02:16:49 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666476354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
3532.40000000
5,101.70
0.05348000
4539.40000000
9,641.10
0.05347000
19475.40000000
29,116.50
0.05346000
17368.30000000
46,484.80
0.05345000
1569.30000000
48,054.10
0.05344000
12667.80000000
60,721.90
0.05343000
51408.00000000
112,129.90
0.05342000
76089.10000000
188,219.00
0.05341000
43799.10000000
232,018.10
0.05340000
56144.70000000
288,162.80
0.05339000
28581.30000000
316,744.10
0.05338000
3440.30000000
320,184.40
0.05337000
39007.40000000
359,191.80
0.05336000
9062.70000000
368,254.50
0.05335000
7000.00000000
375,254.50
0.05334000
47720.40000000
422,974.90
0.05333000
5118.00000000
428,092.90
0.05332000
36063.50000000
464,156.40
0.05331000
129278.30000000
593,434.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
1569.30000000
3,138.60
0.05353000
10299.30000000
13,437.90
0.05354000
21831.30000000
35,269.20
0.05355000
30057.30000000
65,326.50
0.05356000
27057.00000000
92,383.50
0.05357000
73799.10000000
166,182.60
0.05358000
9043.80000000
175,226.40
0.05359000
28581.30000000
203,807.70
0.05360000
1569.30000000
205,377.00
0.05361000
44738.70000000
250,115.70
0.05362000
3293.80000000
253,409.50
0.05363000
36050.90000000
289,460.40
0.05364000
10893.40000000
300,353.80
0.05365000
28581.30000000
328,935.10
0.05366000
10648.70000000
339,583.80
0.05367000
45509.10000000
385,092.90
0.05368000
9027.80000000
394,120.70
0.05369000
37896.60000000
432,017.30
0.05370000
8602.60000000
440,619.90
|
||||||
| 2026-06-14 02:16:48 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666476330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
4534.00000000
6,103.30
0.05347000
19475.40000000
25,578.70
0.05346000
16247.20000000
41,825.90
0.05345000
2690.60000000
44,516.50
0.05344000
12667.80000000
57,184.30
0.05343000
24396.00000000
81,580.30
0.05342000
76089.10000000
157,669.40
0.05341000
43799.10000000
201,468.50
0.05340000
56144.70000000
257,613.20
0.05339000
28581.30000000
286,194.50
0.05338000
3440.30000000
289,634.80
0.05337000
39007.40000000
328,642.20
0.05336000
9062.70000000
337,704.90
0.05335000
7000.00000000
344,704.90
0.05334000
47720.40000000
392,425.30
0.05333000
5118.00000000
397,543.30
0.05332000
36063.50000000
433,606.80
0.05331000
129278.30000000
562,885.10
0.05330000
3437.00000000
566,322.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05352000
2690.60000000
4,259.90
0.05353000
21325.10000000
25,585.00
0.05354000
17160.70000000
42,745.70
0.05355000
57069.30000000
99,815.00
0.05356000
27057.00000000
126,872.00
0.05357000
73799.10000000
200,671.10
0.05358000
9043.80000000
209,714.90
0.05359000
28581.30000000
238,296.20
0.05360000
1569.30000000
239,865.50
0.05361000
44738.70000000
284,604.20
0.05362000
3293.80000000
287,898.00
0.05363000
36050.90000000
323,948.90
0.05364000
10893.40000000
334,842.30
0.05365000
28581.30000000
363,423.60
0.05366000
10648.70000000
374,072.30
0.05367000
45509.10000000
419,581.40
0.05368000
9027.80000000
428,609.20
0.05369000
37896.60000000
466,505.80
0.05370000
8602.60000000
475,108.40
|
||||||
| 2026-06-14 02:16:46 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666476328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
4534.00000000
6,103.30
0.05347000
20275.40000000
26,378.70
0.05346000
15447.20000000
41,825.90
0.05345000
2690.60000000
44,516.50
0.05344000
12667.80000000
57,184.30
0.05343000
24396.00000000
81,580.30
0.05342000
76089.10000000
157,669.40
0.05341000
43799.10000000
201,468.50
0.05340000
56144.70000000
257,613.20
0.05339000
28581.30000000
286,194.50
0.05338000
3440.30000000
289,634.80
0.05337000
39007.40000000
328,642.20
0.05336000
9062.70000000
337,704.90
0.05335000
7000.00000000
344,704.90
0.05334000
47720.40000000
392,425.30
0.05333000
5118.00000000
397,543.30
0.05332000
36063.50000000
433,606.80
0.05331000
129278.30000000
562,885.10
0.05330000
3437.00000000
566,322.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05352000
2690.60000000
4,259.90
0.05353000
21325.10000000
25,585.00
0.05354000
17160.70000000
42,745.70
0.05355000
57069.30000000
99,815.00
0.05356000
27057.00000000
126,872.00
0.05357000
73799.10000000
200,671.10
0.05358000
9043.80000000
209,714.90
0.05359000
28581.30000000
238,296.20
0.05360000
1569.30000000
239,865.50
0.05361000
44738.70000000
284,604.20
0.05362000
3293.80000000
287,898.00
0.05363000
36050.90000000
323,948.90
0.05364000
10893.40000000
334,842.30
0.05365000
28581.30000000
363,423.60
0.05366000
10648.70000000
374,072.30
0.05367000
45509.10000000
419,581.40
0.05368000
9027.80000000
428,609.20
0.05369000
37896.60000000
466,505.80
0.05370000
8602.60000000
475,108.40
|
||||||
| 2026-06-14 02:16:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
15598.80000000
17,168.10
0.05346000
20124.70000000
37,292.80
0.05345000
2690.60000000
39,983.40
0.05344000
12667.80000000
52,651.20
0.05343000
24396.00000000
77,047.20
0.05342000
76089.10000000
153,136.30
0.05341000
43799.10000000
196,935.40
0.05340000
56144.70000000
253,080.10
0.05339000
28581.30000000
281,661.40
0.05338000
3440.30000000
285,101.70
0.05337000
39007.40000000
324,109.10
0.05336000
9062.70000000
333,171.80
0.05335000
7000.00000000
340,171.80
0.05334000
47720.40000000
387,892.20
0.05333000
5118.00000000
393,010.20
0.05332000
36063.50000000
429,073.70
0.05331000
129278.30000000
558,352.00
0.05330000
3437.00000000
561,789.00
0.05329000
37966.00000000
599,755.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
1803.30000000
3,372.60
0.05352000
7363.10000000
10,735.70
0.05353000
16653.40000000
27,389.10
0.05354000
30430.90000000
57,820.00
0.05355000
43799.10000000
101,619.10
0.05356000
27057.00000000
128,676.10
0.05357000
73799.10000000
202,475.20
0.05358000
9043.80000000
211,519.00
0.05359000
28581.30000000
240,100.30
0.05360000
1569.30000000
241,669.60
0.05361000
44738.70000000
286,408.30
0.05362000
3293.80000000
289,702.10
0.05363000
36050.90000000
325,753.00
0.05364000
10893.40000000
336,646.40
0.05365000
28581.30000000
365,227.70
0.05366000
10648.70000000
375,876.40
0.05367000
45509.10000000
421,385.50
0.05368000
9027.80000000
430,413.30
0.05369000
37896.60000000
468,309.90
|
||||||
| 2026-06-14 02:16:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4528.90000000
6,098.20
0.05346000
20924.70000000
27,022.90
0.05345000
2690.60000000
29,713.50
0.05344000
12667.80000000
42,381.30
0.05343000
24396.00000000
66,777.30
0.05342000
76089.10000000
142,866.40
0.05341000
43799.10000000
186,665.50
0.05340000
56144.70000000
242,810.20
0.05339000
28581.30000000
271,391.50
0.05338000
3440.30000000
274,831.80
0.05337000
39007.40000000
313,839.20
0.05336000
9062.70000000
322,901.90
0.05335000
7000.00000000
329,901.90
0.05334000
47720.40000000
377,622.30
0.05333000
5118.00000000
382,740.30
0.05332000
36063.50000000
418,803.80
0.05331000
129278.30000000
548,082.10
0.05330000
3437.00000000
551,519.10
0.05329000
37966.00000000
589,485.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
1803.30000000
3,372.60
0.05352000
7363.10000000
10,735.70
0.05353000
16653.40000000
27,389.10
0.05354000
30430.90000000
57,820.00
0.05355000
43799.10000000
101,619.10
0.05356000
27057.00000000
128,676.10
0.05357000
73799.10000000
202,475.20
0.05358000
9043.80000000
211,519.00
0.05359000
28581.30000000
240,100.30
0.05360000
1569.30000000
241,669.60
0.05361000
44738.70000000
286,408.30
0.05362000
3293.80000000
289,702.10
0.05363000
36050.90000000
325,753.00
0.05364000
10893.40000000
336,646.40
0.05365000
28581.30000000
365,227.70
0.05366000
10648.70000000
375,876.40
0.05367000
45509.10000000
421,385.50
0.05368000
9027.80000000
430,413.30
0.05369000
37896.60000000
468,309.90
|
||||||
| 2026-06-14 02:16:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
20124.70000000
21,694.00
0.05345000
2369.30000000
24,063.30
0.05344000
13789.40000000
37,852.70
0.05343000
24396.00000000
62,248.70
0.05342000
76089.10000000
138,337.80
0.05341000
43799.10000000
182,136.90
0.05340000
56144.70000000
238,281.60
0.05339000
28581.30000000
266,862.90
0.05338000
3440.30000000
270,303.20
0.05337000
39007.40000000
309,310.60
0.05336000
9062.70000000
318,373.30
0.05335000
7000.00000000
325,373.30
0.05334000
47720.40000000
373,093.70
0.05333000
5118.00000000
378,211.70
0.05332000
37739.60000000
415,951.30
0.05331000
129278.30000000
545,229.60
0.05330000
3437.00000000
548,666.60
0.05329000
37966.00000000
586,632.60
0.05328000
1569.30000000
588,201.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3153.30000000
4,722.60
0.05351000
1121.60000000
5,844.20
0.05352000
6241.80000000
12,086.00
0.05353000
16653.40000000
28,739.40
0.05354000
17160.70000000
45,900.10
0.05355000
43799.10000000
89,699.20
0.05356000
27057.00000000
116,756.20
0.05357000
73799.10000000
190,555.30
0.05358000
9043.80000000
199,599.10
0.05359000
28581.30000000
228,180.40
0.05360000
1569.30000000
229,749.70
0.05361000
44738.70000000
274,488.40
0.05362000
3293.80000000
277,782.20
0.05363000
36050.90000000
313,833.10
0.05364000
10893.40000000
324,726.50
0.05365000
28581.30000000
353,307.80
0.05366000
10648.70000000
363,956.50
0.05367000
45509.10000000
409,465.60
0.05368000
9027.80000000
418,493.40
|
||||||
| 2026-06-14 02:16:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
14253.20000000
15,822.50
0.05346000
20924.70000000
36,747.20
0.05345000
2690.60000000
39,437.80
0.05344000
12667.80000000
52,105.60
0.05343000
24396.00000000
76,501.60
0.05342000
76089.10000000
152,590.70
0.05341000
43799.10000000
196,389.80
0.05340000
56144.70000000
252,534.50
0.05339000
28581.30000000
281,115.80
0.05338000
3440.30000000
284,556.10
0.05337000
45875.40000000
330,431.50
0.05336000
9062.70000000
339,494.20
0.05335000
7000.00000000
346,494.20
0.05334000
47720.40000000
394,214.60
0.05333000
5118.00000000
399,332.60
0.05332000
36063.50000000
435,396.10
0.05331000
129278.30000000
564,674.40
0.05330000
3437.00000000
568,111.40
0.05329000
37966.00000000
606,077.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
1771.80000000
3,341.10
0.05352000
7363.10000000
10,704.20
0.05353000
16653.40000000
27,357.60
0.05354000
28058.70000000
55,416.30
0.05355000
43799.10000000
99,215.40
0.05356000
27057.00000000
126,272.40
0.05357000
73799.10000000
200,071.50
0.05358000
9043.80000000
209,115.30
0.05359000
28581.30000000
237,696.60
0.05360000
1569.30000000
239,265.90
0.05361000
44738.70000000
284,004.60
0.05362000
3293.80000000
287,298.40
0.05363000
36050.90000000
323,349.30
0.05364000
10893.40000000
334,242.70
0.05365000
28581.30000000
362,824.00
0.05366000
10648.70000000
373,472.70
0.05367000
45509.10000000
418,981.80
0.05368000
9027.80000000
428,009.60
0.05369000
37896.60000000
465,906.20
|
||||||
| 2026-06-14 02:16:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
15053.20000000
16,622.50
0.05346000
20124.70000000
36,747.20
0.05345000
2690.60000000
39,437.80
0.05344000
12667.80000000
52,105.60
0.05343000
24396.00000000
76,501.60
0.05342000
76089.10000000
152,590.70
0.05341000
43799.10000000
196,389.80
0.05340000
56144.70000000
252,534.50
0.05339000
28581.30000000
281,115.80
0.05338000
3440.30000000
284,556.10
0.05337000
45875.40000000
330,431.50
0.05336000
9062.70000000
339,494.20
0.05335000
7000.00000000
346,494.20
0.05334000
47720.40000000
394,214.60
0.05333000
5118.00000000
399,332.60
0.05332000
36063.50000000
435,396.10
0.05331000
129278.30000000
564,674.40
0.05330000
3437.00000000
568,111.40
0.05329000
37966.00000000
606,077.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
1771.80000000
3,341.10
0.05352000
7363.10000000
10,704.20
0.05353000
16653.40000000
27,357.60
0.05354000
28058.70000000
55,416.30
0.05355000
43799.10000000
99,215.40
0.05356000
27057.00000000
126,272.40
0.05357000
73799.10000000
200,071.50
0.05358000
9043.80000000
209,115.30
0.05359000
28581.30000000
237,696.60
0.05360000
1569.30000000
239,265.90
0.05361000
44738.70000000
284,004.60
0.05362000
3293.80000000
287,298.40
0.05363000
36050.90000000
323,349.30
0.05364000
10893.40000000
334,242.70
0.05365000
28581.30000000
362,824.00
0.05366000
10648.70000000
373,472.70
0.05367000
45509.10000000
418,981.80
0.05368000
9027.80000000
428,009.60
0.05369000
37896.60000000
465,906.20
|
||||||
| 2026-06-14 02:16:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
14253.20000000
15,822.50
0.05346000
20924.70000000
36,747.20
0.05345000
2690.60000000
39,437.80
0.05344000
12667.80000000
52,105.60
0.05343000
24396.00000000
76,501.60
0.05342000
30297.30000000
106,798.90
0.05341000
90318.40000000
197,117.30
0.05340000
56144.70000000
253,262.00
0.05339000
28581.30000000
281,843.30
0.05338000
3440.30000000
285,283.60
0.05337000
45875.40000000
331,159.00
0.05336000
9062.70000000
340,221.70
0.05335000
7000.00000000
347,221.70
0.05334000
47720.40000000
394,942.10
0.05333000
6793.80000000
401,735.90
0.05332000
36063.50000000
437,799.40
0.05331000
129278.30000000
567,077.70
0.05330000
3437.00000000
570,514.70
0.05329000
37966.00000000
608,480.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
1771.80000000
3,341.10
0.05352000
7363.10000000
10,704.20
0.05353000
16653.40000000
27,357.60
0.05354000
28058.70000000
55,416.30
0.05355000
43799.10000000
99,215.40
0.05356000
27057.00000000
126,272.40
0.05357000
73799.10000000
200,071.50
0.05358000
9043.80000000
209,115.30
0.05359000
28581.30000000
237,696.60
0.05360000
1569.30000000
239,265.90
0.05361000
44738.70000000
284,004.60
0.05362000
3293.80000000
287,298.40
0.05363000
36050.90000000
323,349.30
0.05364000
10893.40000000
334,242.70
0.05365000
28581.30000000
362,824.00
0.05366000
10648.70000000
373,472.70
0.05367000
45509.10000000
418,981.80
0.05368000
9027.80000000
428,009.60
0.05369000
37896.60000000
465,906.20
|
||||||
| 2026-06-14 02:16:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666476267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
3983.30000000
5,552.60
0.05346000
23508.20000000
29,060.80
0.05345000
1569.30000000
30,630.10
0.05344000
13789.40000000
44,419.50
0.05343000
24396.00000000
68,815.50
0.05342000
30297.30000000
99,112.80
0.05341000
90318.40000000
189,431.20
0.05340000
56144.70000000
245,575.90
0.05339000
28581.30000000
274,157.20
0.05338000
3440.30000000
277,597.50
0.05337000
45875.40000000
323,472.90
0.05336000
9062.70000000
332,535.60
0.05335000
7000.00000000
339,535.60
0.05334000
47720.40000000
387,256.00
0.05333000
5118.00000000
392,374.00
0.05332000
36063.50000000
428,437.50
0.05331000
129278.30000000
557,715.80
0.05330000
5113.80000000
562,829.60
0.05329000
37966.00000000
600,795.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
3092.40000000
4,661.70
0.05352000
6241.80000000
10,903.50
0.05353000
28386.20000000
39,289.70
0.05354000
17160.70000000
56,450.40
0.05355000
43799.10000000
100,249.50
0.05356000
27057.00000000
127,306.50
0.05357000
73799.10000000
201,105.60
0.05358000
9043.80000000
210,149.40
0.05359000
28581.30000000
238,730.70
0.05360000
1569.30000000
240,300.00
0.05361000
44738.70000000
285,038.70
0.05362000
3293.80000000
288,332.50
0.05363000
36050.90000000
324,383.40
0.05364000
10893.40000000
335,276.80
0.05365000
28581.30000000
363,858.10
0.05366000
10648.70000000
374,506.80
0.05367000
45509.10000000
420,015.90
0.05368000
9027.80000000
429,043.70
0.05369000
37896.60000000
466,940.30
|
||||||