SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:19:36 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666478170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4524.80000000
6,094.10
0.05370000
17427.20000000
23,521.30
0.05369000
1569.30000000
25,090.60
0.05368000
12955.70000000
38,046.30
0.05367000
1941.70000000
39,988.00
0.05366000
9014.60000000
49,002.60
0.05365000
28581.30000000
77,583.90
0.05364000
39052.50000000
116,636.40
0.05363000
38851.20000000
155,487.60
0.05362000
42396.40000000
197,884.00
0.05361000
28581.30000000
226,465.30
0.05360000
6798.80000000
233,264.10
0.05359000
28581.30000000
261,845.40
0.05358000
20807.10000000
282,652.50
0.05357000
37917.10000000
320,569.60
0.05356000
3433.00000000
324,002.60
0.05355000
43799.10000000
367,801.70
0.05354000
97959.30000000
465,761.00
0.05353000
47053.30000000
512,814.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
17903.60000000
19,472.90
0.05377000
13829.40000000
33,302.30
0.05378000
46183.20000000
79,485.50
0.05379000
103160.20000000
182,645.70
0.05380000
48511.60000000
231,157.30
0.05381000
75386.30000000
306,543.60
0.05382000
16569.30000000
323,112.90
0.05384000
1569.30000000
324,682.20
0.05385000
28581.30000000
353,263.50
0.05386000
17365.30000000
370,628.80
0.05387000
18462.40000000
389,091.20
0.05388000
8381.10000000
397,472.30
0.05389000
28581.30000000
426,053.60
0.05391000
10848.00000000
436,901.60
0.05392000
17357.60000000
454,259.20
0.05393000
49578.10000000
503,837.30
0.05394000
1569.30000000
505,406.60
0.05395000
10012.60000000
515,419.20
0.05396000
18448.20000000
533,867.40
|
||||||
| 2026-06-14 02:19:35 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666478156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4524.80000000
6,094.10
0.05370000
16627.20000000
22,721.30
0.05369000
4524.80000000
27,246.10
0.05368000
12955.70000000
40,201.80
0.05367000
1941.70000000
42,143.50
0.05366000
9014.60000000
51,158.10
0.05365000
28581.30000000
79,739.40
0.05364000
39052.50000000
118,791.90
0.05363000
38851.20000000
157,643.10
0.05362000
42396.40000000
200,039.50
0.05361000
28581.30000000
228,620.80
0.05360000
6798.80000000
235,419.60
0.05359000
28581.30000000
264,000.90
0.05358000
20807.10000000
284,808.00
0.05357000
37917.10000000
322,725.10
0.05356000
3433.00000000
326,158.10
0.05355000
43799.10000000
369,957.20
0.05354000
97959.30000000
467,916.50
0.05353000
47053.30000000
514,969.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
1569.30000000
3,138.60
0.05375000
1569.30000000
4,707.90
0.05376000
28173.50000000
32,881.40
0.05377000
26787.90000000
59,669.30
0.05378000
32100.20000000
91,769.50
0.05379000
103160.20000000
194,929.70
0.05380000
48511.60000000
243,441.30
0.05381000
75386.30000000
318,827.60
0.05382000
16569.30000000
335,396.90
0.05384000
1569.30000000
336,966.20
0.05385000
28581.30000000
365,547.50
0.05386000
17365.30000000
382,912.80
0.05387000
18462.40000000
401,375.20
0.05388000
8381.10000000
409,756.30
0.05389000
28581.30000000
438,337.60
0.05391000
10848.00000000
449,185.60
0.05392000
17357.60000000
466,543.20
0.05393000
49578.10000000
516,121.30
0.05394000
1569.30000000
517,690.60
|
||||||
| 2026-06-14 02:19:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666478120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4524.80000000
6,094.10
0.05369000
9181.90000000
15,276.00
0.05368000
12639.20000000
27,915.20
0.05367000
3058.40000000
30,973.60
0.05366000
9014.60000000
39,988.20
0.05365000
1569.30000000
41,557.50
0.05364000
39052.50000000
80,610.00
0.05363000
38851.20000000
119,461.20
0.05362000
42396.40000000
161,857.60
0.05361000
28581.30000000
190,438.90
0.05360000
6798.80000000
197,237.70
0.05359000
28581.30000000
225,819.00
0.05358000
20807.10000000
246,626.10
0.05357000
37917.10000000
284,543.20
0.05356000
3433.00000000
287,976.20
0.05355000
43799.10000000
331,775.30
0.05354000
35459.30000000
367,234.60
0.05353000
109553.30000000
476,787.90
0.05352000
72710.40000000
549,498.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3648.20000000
5,217.50
0.05375000
14947.80000000
20,165.30
0.05376000
27057.00000000
47,222.30
0.05377000
14527.80000000
61,750.10
0.05378000
32100.20000000
93,850.30
0.05379000
103160.20000000
197,010.50
0.05380000
48511.60000000
245,522.10
0.05381000
75386.30000000
320,908.40
0.05382000
24467.40000000
345,375.80
0.05384000
10858.60000000
356,234.40
0.05385000
28581.30000000
384,815.70
0.05386000
17365.30000000
402,181.00
0.05387000
18462.40000000
420,643.40
0.05388000
8381.10000000
429,024.50
0.05389000
28581.30000000
457,605.80
0.05391000
10848.00000000
468,453.80
0.05392000
17357.60000000
485,811.40
0.05393000
41680.00000000
527,491.40
0.05394000
1569.30000000
529,060.70
|
||||||
| 2026-06-14 02:19:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666478118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4524.80000000
6,094.10
0.05369000
9181.90000000
15,276.00
0.05368000
12639.20000000
27,915.20
0.05367000
3058.40000000
30,973.60
0.05366000
9014.60000000
39,988.20
0.05365000
1569.30000000
41,557.50
0.05364000
39052.50000000
80,610.00
0.05363000
38851.20000000
119,461.20
0.05362000
42396.40000000
161,857.60
0.05361000
28581.30000000
190,438.90
0.05360000
6798.80000000
197,237.70
0.05359000
28581.30000000
225,819.00
0.05358000
20807.10000000
246,626.10
0.05357000
37917.10000000
284,543.20
0.05356000
3433.00000000
287,976.20
0.05355000
43799.10000000
331,775.30
0.05354000
35459.30000000
367,234.60
0.05353000
109553.30000000
476,787.90
0.05352000
72710.40000000
549,498.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3648.20000000
5,217.50
0.05375000
14947.80000000
20,165.30
0.05376000
27057.00000000
47,222.30
0.05377000
14527.80000000
61,750.10
0.05378000
32100.20000000
93,850.30
0.05379000
103160.20000000
197,010.50
0.05380000
48511.60000000
245,522.10
0.05381000
75386.30000000
320,908.40
0.05382000
24467.40000000
345,375.80
0.05384000
10858.60000000
356,234.40
0.05385000
28581.30000000
384,815.70
0.05386000
17365.30000000
402,181.00
0.05387000
18462.40000000
420,643.40
0.05388000
8381.10000000
429,024.50
0.05389000
28581.30000000
457,605.80
0.05391000
10848.00000000
468,453.80
0.05392000
17357.60000000
485,811.40
0.05393000
41680.00000000
527,491.40
0.05394000
1569.30000000
529,060.70
|
||||||
| 2026-06-14 02:19:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666478117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4524.80000000
6,094.10
0.05369000
9181.90000000
15,276.00
0.05368000
12639.20000000
27,915.20
0.05367000
3058.40000000
30,973.60
0.05366000
9014.60000000
39,988.20
0.05365000
1569.30000000
41,557.50
0.05364000
39052.50000000
80,610.00
0.05363000
38851.20000000
119,461.20
0.05362000
42396.40000000
161,857.60
0.05361000
28581.30000000
190,438.90
0.05360000
6798.80000000
197,237.70
0.05359000
28581.30000000
225,819.00
0.05358000
20807.10000000
246,626.10
0.05357000
37917.10000000
284,543.20
0.05356000
3433.00000000
287,976.20
0.05355000
43799.10000000
331,775.30
0.05354000
35459.30000000
367,234.60
0.05353000
109553.30000000
476,787.90
0.05352000
72710.40000000
549,498.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3648.20000000
5,217.50
0.05375000
14947.80000000
20,165.30
0.05376000
27057.00000000
47,222.30
0.05377000
14527.80000000
61,750.10
0.05378000
32100.20000000
93,850.30
0.05379000
103160.20000000
197,010.50
0.05380000
48511.60000000
245,522.10
0.05381000
75386.30000000
320,908.40
0.05382000
24467.40000000
345,375.80
0.05384000
10858.60000000
356,234.40
0.05385000
28581.30000000
384,815.70
0.05386000
17365.30000000
402,181.00
0.05387000
18462.40000000
420,643.40
0.05388000
8381.10000000
429,024.50
0.05389000
28581.30000000
457,605.80
0.05391000
10848.00000000
468,453.80
0.05392000
17357.60000000
485,811.40
0.05393000
41680.00000000
527,491.40
0.05394000
1569.30000000
529,060.70
|
||||||
| 2026-06-14 02:19:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666478115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4524.80000000
6,094.10
0.05369000
9181.90000000
15,276.00
0.05368000
12639.20000000
27,915.20
0.05367000
3058.40000000
30,973.60
0.05366000
9014.60000000
39,988.20
0.05365000
1569.30000000
41,557.50
0.05364000
39052.50000000
80,610.00
0.05363000
38851.20000000
119,461.20
0.05362000
42396.40000000
161,857.60
0.05361000
28581.30000000
190,438.90
0.05360000
6798.80000000
197,237.70
0.05359000
28581.30000000
225,819.00
0.05358000
20807.10000000
246,626.10
0.05357000
37917.10000000
284,543.20
0.05356000
3433.00000000
287,976.20
0.05355000
43799.10000000
331,775.30
0.05354000
35459.30000000
367,234.60
0.05353000
109553.30000000
476,787.90
0.05352000
72710.40000000
549,498.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3648.20000000
5,217.50
0.05375000
14947.80000000
20,165.30
0.05376000
27057.00000000
47,222.30
0.05377000
14527.80000000
61,750.10
0.05378000
32100.20000000
93,850.30
0.05379000
103160.20000000
197,010.50
0.05380000
48511.60000000
245,522.10
0.05381000
75386.30000000
320,908.40
0.05382000
24467.40000000
345,375.80
0.05384000
10858.60000000
356,234.40
0.05385000
28581.30000000
384,815.70
0.05386000
17365.30000000
402,181.00
0.05387000
18462.40000000
420,643.40
0.05388000
8381.10000000
429,024.50
0.05389000
28581.30000000
457,605.80
0.05391000
10848.00000000
468,453.80
0.05392000
17357.60000000
485,811.40
0.05393000
41680.00000000
527,491.40
0.05394000
1569.30000000
529,060.70
|
||||||
| 2026-06-14 02:19:29 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666478106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4524.80000000
6,094.10
0.05369000
19202.70000000
25,296.80
0.05368000
11839.20000000
37,136.00
0.05367000
3058.40000000
40,194.40
0.05366000
9014.60000000
49,209.00
0.05365000
1569.30000000
50,778.30
0.05364000
1569.30000000
52,347.60
0.05363000
38851.20000000
91,198.80
0.05362000
42396.40000000
133,595.20
0.05361000
28581.30000000
162,176.50
0.05360000
6798.80000000
168,975.30
0.05359000
28581.30000000
197,556.60
0.05358000
20807.10000000
218,363.70
0.05357000
37917.10000000
256,280.80
0.05356000
3433.00000000
259,713.80
0.05355000
43799.10000000
303,512.90
0.05354000
35459.30000000
338,972.20
0.05353000
109553.30000000
448,525.50
0.05352000
72710.40000000
521,235.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.90000000
11,864.20
0.05376000
27057.00000000
38,921.20
0.05377000
14527.80000000
53,449.00
0.05378000
32100.20000000
85,549.20
0.05379000
103160.20000000
188,709.40
0.05380000
48511.60000000
237,221.00
0.05381000
75386.30000000
312,607.30
0.05382000
24467.40000000
337,074.70
0.05384000
10858.60000000
347,933.30
0.05385000
28581.30000000
376,514.60
0.05386000
17365.30000000
393,879.90
0.05387000
18462.40000000
412,342.30
0.05388000
8381.10000000
420,723.40
0.05389000
28581.30000000
449,304.70
0.05391000
10848.00000000
460,152.70
0.05392000
17357.60000000
477,510.30
0.05393000
41680.00000000
519,190.30
0.05394000
1569.30000000
520,759.60
0.05395000
10012.60000000
530,772.20
|
||||||
| 2026-06-14 02:19:27 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666478058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
12639.20000000
14,208.50
0.05367000
6600.30000000
20,808.80
0.05366000
12379.60000000
33,188.40
0.05365000
28969.10000000
62,157.50
0.05364000
1569.30000000
63,726.80
0.05363000
38851.20000000
102,578.00
0.05362000
42396.40000000
144,974.40
0.05361000
28581.30000000
173,555.70
0.05360000
6798.80000000
180,354.50
0.05359000
28581.30000000
208,935.80
0.05358000
20807.10000000
229,742.90
0.05357000
37917.10000000
267,660.00
0.05356000
3433.00000000
271,093.00
0.05355000
43799.10000000
314,892.10
0.05354000
35459.30000000
350,351.40
0.05353000
109553.30000000
459,904.70
0.05352000
72710.40000000
532,615.10
0.05351000
41296.00000000
573,911.10
0.05350000
9362.30000000
583,273.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
1117.00000000
2,686.30
0.05374000
1569.30000000
4,255.60
0.05375000
9178.20000000
13,433.80
0.05376000
27057.00000000
40,490.80
0.05377000
28581.30000000
69,072.10
0.05378000
32100.20000000
101,172.30
0.05379000
103160.20000000
204,332.50
0.05380000
48511.60000000
252,844.10
0.05381000
75386.30000000
328,230.40
0.05382000
24467.40000000
352,697.80
0.05384000
10858.60000000
363,556.40
0.05385000
28581.30000000
392,137.70
0.05386000
17365.30000000
409,503.00
0.05387000
18462.40000000
427,965.40
0.05388000
8381.10000000
436,346.50
0.05389000
28581.30000000
464,927.80
0.05391000
10848.00000000
475,775.80
0.05392000
17357.60000000
493,133.40
0.05393000
41680.00000000
534,813.40
|
||||||
| 2026-06-14 02:19:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666478056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
11839.20000000
13,408.50
0.05367000
7400.30000000
20,808.80
0.05366000
12379.60000000
33,188.40
0.05365000
28969.10000000
62,157.50
0.05364000
1569.30000000
63,726.80
0.05363000
38851.20000000
102,578.00
0.05362000
42396.40000000
144,974.40
0.05361000
28581.30000000
173,555.70
0.05360000
6798.80000000
180,354.50
0.05359000
28581.30000000
208,935.80
0.05358000
20807.10000000
229,742.90
0.05357000
37917.10000000
267,660.00
0.05356000
3433.00000000
271,093.00
0.05355000
43799.10000000
314,892.10
0.05354000
35459.30000000
350,351.40
0.05353000
109553.30000000
459,904.70
0.05352000
72710.40000000
532,615.10
0.05351000
41296.00000000
573,911.10
0.05350000
9362.30000000
583,273.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
1117.00000000
2,686.30
0.05374000
1569.30000000
4,255.60
0.05375000
9178.20000000
13,433.80
0.05376000
27057.00000000
40,490.80
0.05377000
28581.30000000
69,072.10
0.05378000
32100.20000000
101,172.30
0.05379000
103160.20000000
204,332.50
0.05380000
48511.60000000
252,844.10
0.05381000
75386.30000000
328,230.40
0.05382000
24467.40000000
352,697.80
0.05384000
10858.60000000
363,556.40
0.05385000
28581.30000000
392,137.70
0.05386000
17365.30000000
409,503.00
0.05387000
18462.40000000
427,965.40
0.05388000
8381.10000000
436,346.50
0.05389000
28581.30000000
464,927.80
0.05391000
10848.00000000
475,775.80
0.05392000
17357.60000000
493,133.40
0.05393000
41680.00000000
534,813.40
|
||||||
| 2026-06-14 02:19:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666478055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
11839.20000000
13,408.50
0.05367000
6600.30000000
20,008.80
0.05366000
12379.60000000
32,388.40
0.05365000
28969.10000000
61,357.50
0.05364000
1569.30000000
62,926.80
0.05363000
38851.20000000
101,778.00
0.05362000
42396.40000000
144,174.40
0.05361000
28581.30000000
172,755.70
0.05360000
6798.80000000
179,554.50
0.05359000
28581.30000000
208,135.80
0.05358000
20807.10000000
228,942.90
0.05357000
37917.10000000
266,860.00
0.05356000
3433.00000000
270,293.00
0.05355000
43799.10000000
314,092.10
0.05354000
35459.30000000
349,551.40
0.05353000
109553.30000000
459,104.70
0.05352000
72710.40000000
531,815.10
0.05351000
41296.00000000
573,111.10
0.05350000
9362.30000000
582,473.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
1117.00000000
2,686.30
0.05374000
1569.30000000
4,255.60
0.05375000
9178.20000000
13,433.80
0.05376000
27057.00000000
40,490.80
0.05377000
28581.30000000
69,072.10
0.05378000
32100.20000000
101,172.30
0.05379000
103160.20000000
204,332.50
0.05380000
48511.60000000
252,844.10
0.05381000
75386.30000000
328,230.40
0.05382000
24467.40000000
352,697.80
0.05384000
10858.60000000
363,556.40
0.05385000
28581.30000000
392,137.70
0.05386000
17365.30000000
409,503.00
0.05387000
18462.40000000
427,965.40
0.05388000
8381.10000000
436,346.50
0.05389000
28581.30000000
464,927.80
0.05391000
10848.00000000
475,775.80
0.05392000
17357.60000000
493,133.40
0.05393000
41680.00000000
534,813.40
|
||||||
| 2026-06-14 02:19:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666478032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4362.10000000
5,931.40
0.05368000
12639.20000000
18,570.60
0.05367000
3058.40000000
21,629.00
0.05366000
11262.60000000
32,891.60
0.05365000
28969.10000000
61,860.70
0.05364000
31569.30000000
93,430.00
0.05363000
38851.20000000
132,281.20
0.05362000
12396.40000000
144,677.60
0.05361000
28581.30000000
173,258.90
0.05360000
6798.80000000
180,057.70
0.05359000
28581.30000000
208,639.00
0.05358000
20807.10000000
229,446.10
0.05357000
37917.10000000
267,363.20
0.05356000
3433.00000000
270,796.20
0.05355000
43799.10000000
314,595.30
0.05354000
35459.30000000
350,054.60
0.05353000
109553.30000000
459,607.90
0.05352000
74380.30000000
533,988.20
0.05351000
41296.00000000
575,284.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05374000
2686.00000000
4,255.30
0.05375000
9178.20000000
13,433.50
0.05376000
27057.00000000
40,490.50
0.05377000
28581.30000000
69,071.80
0.05378000
32100.20000000
101,172.00
0.05379000
103160.20000000
204,332.20
0.05380000
48511.60000000
252,843.80
0.05381000
75386.30000000
328,230.10
0.05382000
24467.40000000
352,697.50
0.05384000
10858.60000000
363,556.10
0.05385000
28581.30000000
392,137.40
0.05386000
17365.30000000
409,502.70
0.05387000
18462.40000000
427,965.10
0.05388000
8381.10000000
436,346.20
0.05389000
28581.30000000
464,927.50
0.05391000
10848.00000000
475,775.50
0.05392000
17357.60000000
493,133.10
0.05393000
41680.00000000
534,813.10
0.05394000
1569.30000000
536,382.40
|
||||||
| 2026-06-14 02:19:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666477987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3535.30000000
3,535.30
0.05370000
17264.30000000
20,799.60
0.05369000
14473.90000000
35,273.50
0.05368000
12955.80000000
48,229.30
0.05367000
1941.70000000
50,171.00
0.05366000
1569.30000000
51,740.30
0.05365000
55981.10000000
107,721.40
0.05364000
31569.30000000
139,290.70
0.05363000
38851.20000000
178,141.90
0.05362000
12396.40000000
190,538.30
0.05361000
35418.60000000
225,956.90
0.05360000
6798.80000000
232,755.70
0.05359000
28581.30000000
261,337.00
0.05358000
20807.10000000
282,144.10
0.05357000
37917.10000000
320,061.20
0.05356000
3433.00000000
323,494.20
0.05355000
43799.10000000
367,293.30
0.05354000
35459.30000000
402,752.60
0.05353000
109553.30000000
512,305.90
0.05352000
74380.30000000
586,686.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.80000000
11,864.10
0.05376000
21439.20000000
33,303.30
0.05377000
41532.50000000
74,835.80
0.05378000
32100.20000000
106,936.00
0.05379000
103160.20000000
210,096.20
0.05380000
48511.60000000
258,607.80
0.05381000
75386.30000000
333,994.10
0.05382000
24467.40000000
358,461.50
0.05384000
10858.60000000
369,320.10
0.05385000
28581.30000000
397,901.40
0.05386000
17365.30000000
415,266.70
0.05387000
18462.40000000
433,729.10
0.05388000
8381.10000000
442,110.20
0.05389000
28581.30000000
470,691.50
0.05391000
10848.00000000
481,539.50
0.05392000
17357.60000000
498,897.10
0.05393000
41680.00000000
540,577.10
0.05394000
1569.30000000
542,146.40
0.05395000
10012.60000000
552,159.00
|
||||||
| 2026-06-14 02:19:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666477986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3535.30000000
3,535.30
0.05370000
17264.30000000
20,799.60
0.05369000
14473.90000000
35,273.50
0.05368000
12955.80000000
48,229.30
0.05367000
1941.70000000
50,171.00
0.05366000
1569.30000000
51,740.30
0.05365000
55981.10000000
107,721.40
0.05364000
31569.30000000
139,290.70
0.05363000
38851.20000000
178,141.90
0.05362000
12396.40000000
190,538.30
0.05361000
28581.30000000
219,119.60
0.05360000
6798.80000000
225,918.40
0.05359000
28581.30000000
254,499.70
0.05358000
20807.10000000
275,306.80
0.05357000
37917.10000000
313,223.90
0.05356000
3433.00000000
316,656.90
0.05355000
43799.10000000
360,456.00
0.05354000
35459.30000000
395,915.30
0.05353000
109553.30000000
505,468.60
0.05352000
74380.30000000
579,848.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.80000000
11,864.10
0.05376000
21439.20000000
33,303.30
0.05377000
41532.50000000
74,835.80
0.05378000
32100.20000000
106,936.00
0.05379000
103160.20000000
210,096.20
0.05380000
48511.60000000
258,607.80
0.05381000
75386.30000000
333,994.10
0.05382000
24467.40000000
358,461.50
0.05384000
10858.60000000
369,320.10
0.05385000
28581.30000000
397,901.40
0.05386000
17365.30000000
415,266.70
0.05387000
18462.40000000
433,729.10
0.05388000
8381.10000000
442,110.20
0.05389000
28581.30000000
470,691.50
0.05391000
10848.00000000
481,539.50
0.05392000
17357.60000000
498,897.10
0.05393000
41680.00000000
540,577.10
0.05394000
1569.30000000
542,146.40
0.05395000
10012.60000000
552,159.00
|
||||||
| 2026-06-14 02:19:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3535.30000000
5,104.60
0.05370000
17264.30000000
22,368.90
0.05369000
14473.90000000
36,842.80
0.05368000
12955.80000000
49,798.60
0.05367000
1941.70000000
51,740.30
0.05366000
1569.30000000
53,309.60
0.05365000
55981.10000000
109,290.70
0.05364000
31569.30000000
140,860.00
0.05363000
38851.20000000
179,711.20
0.05362000
12396.40000000
192,107.60
0.05361000
28581.30000000
220,688.90
0.05360000
6798.80000000
227,487.70
0.05359000
28581.30000000
256,069.00
0.05358000
20807.10000000
276,876.10
0.05357000
37917.10000000
314,793.20
0.05356000
3433.00000000
318,226.20
0.05355000
43799.10000000
362,025.30
0.05354000
35459.30000000
397,484.60
0.05353000
109553.30000000
507,037.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.80000000
11,864.10
0.05376000
21439.20000000
33,303.30
0.05377000
41532.50000000
74,835.80
0.05378000
32100.20000000
106,936.00
0.05379000
103160.20000000
210,096.20
0.05380000
48511.60000000
258,607.80
0.05381000
75386.30000000
333,994.10
0.05382000
24467.40000000
358,461.50
0.05384000
10858.60000000
369,320.10
0.05385000
28581.30000000
397,901.40
0.05386000
17365.30000000
415,266.70
0.05387000
18462.40000000
433,729.10
0.05388000
8381.10000000
442,110.20
0.05389000
28581.30000000
470,691.50
0.05391000
10848.00000000
481,539.50
0.05392000
17357.60000000
498,897.10
0.05393000
41680.00000000
540,577.10
0.05394000
1569.30000000
542,146.40
0.05395000
10012.60000000
552,159.00
|
||||||
| 2026-06-14 02:19:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3535.30000000
5,104.60
0.05370000
17264.30000000
22,368.90
0.05369000
14473.90000000
36,842.80
0.05368000
12955.80000000
49,798.60
0.05367000
1569.30000000
51,367.90
0.05366000
1569.30000000
52,937.20
0.05365000
55981.10000000
108,918.30
0.05364000
31569.30000000
140,487.60
0.05363000
38851.20000000
179,338.80
0.05362000
12396.40000000
191,735.20
0.05361000
28581.30000000
220,316.50
0.05360000
6798.80000000
227,115.30
0.05359000
28581.30000000
255,696.60
0.05358000
20807.10000000
276,503.70
0.05357000
37917.10000000
314,420.80
0.05356000
3433.00000000
317,853.80
0.05355000
43799.10000000
361,652.90
0.05354000
35459.30000000
397,112.20
0.05353000
109553.30000000
506,665.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.80000000
11,864.10
0.05376000
21439.20000000
33,303.30
0.05377000
41532.50000000
74,835.80
0.05378000
32100.20000000
106,936.00
0.05379000
103160.20000000
210,096.20
0.05380000
48511.60000000
258,607.80
0.05381000
75386.30000000
333,994.10
0.05382000
24467.40000000
358,461.50
0.05384000
10858.60000000
369,320.10
0.05385000
28581.30000000
397,901.40
0.05386000
17365.30000000
415,266.70
0.05387000
18462.40000000
433,729.10
0.05388000
8381.10000000
442,110.20
0.05389000
28581.30000000
470,691.50
0.05391000
10848.00000000
481,539.50
0.05392000
17357.60000000
498,897.10
0.05393000
41680.00000000
540,577.10
0.05394000
1569.30000000
542,146.40
0.05395000
10012.60000000
552,159.00
|
||||||
| 2026-06-14 02:19:19 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666477980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3535.30000000
3,535.30
0.05370000
17264.30000000
20,799.60
0.05369000
14473.90000000
35,273.50
0.05368000
12955.80000000
48,229.30
0.05367000
1569.30000000
49,798.60
0.05366000
1941.80000000
51,740.40
0.05365000
55981.10000000
107,721.50
0.05364000
31569.30000000
139,290.80
0.05363000
38851.20000000
178,142.00
0.05362000
12396.40000000
190,538.40
0.05361000
28581.30000000
219,119.70
0.05360000
6798.80000000
225,918.50
0.05359000
28581.30000000
254,499.80
0.05358000
20807.10000000
275,306.90
0.05357000
37917.10000000
313,224.00
0.05356000
3433.00000000
316,657.00
0.05355000
43799.10000000
360,456.10
0.05354000
35459.30000000
395,915.40
0.05353000
109553.30000000
505,468.70
0.05352000
74380.30000000
579,849.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.80000000
11,864.10
0.05376000
21439.20000000
33,303.30
0.05377000
41532.50000000
74,835.80
0.05378000
32100.20000000
106,936.00
0.05379000
103160.20000000
210,096.20
0.05380000
48511.60000000
258,607.80
0.05381000
75386.30000000
333,994.10
0.05382000
24467.40000000
358,461.50
0.05384000
10858.60000000
369,320.10
0.05385000
28581.30000000
397,901.40
0.05386000
17365.30000000
415,266.70
0.05387000
18462.40000000
433,729.10
0.05388000
8381.10000000
442,110.20
0.05389000
28581.30000000
470,691.50
0.05391000
10848.00000000
481,539.50
0.05392000
17357.60000000
498,897.10
0.05393000
41680.00000000
540,577.10
0.05394000
1569.30000000
542,146.40
0.05395000
10012.60000000
552,159.00
|
||||||
| 2026-06-14 02:19:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3535.30000000
5,104.60
0.05370000
18064.30000000
23,168.90
0.05369000
13673.90000000
36,842.80
0.05368000
12955.80000000
49,798.60
0.05367000
1569.30000000
51,367.90
0.05366000
1941.80000000
53,309.70
0.05365000
55981.10000000
109,290.80
0.05364000
31569.30000000
140,860.10
0.05363000
38851.20000000
179,711.30
0.05362000
12396.40000000
192,107.70
0.05361000
28581.30000000
220,689.00
0.05360000
6798.80000000
227,487.80
0.05359000
28581.30000000
256,069.10
0.05358000
20807.10000000
276,876.20
0.05357000
37917.10000000
314,793.30
0.05356000
3433.00000000
318,226.30
0.05355000
43799.10000000
362,025.40
0.05354000
35459.30000000
397,484.70
0.05353000
109553.30000000
507,038.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.80000000
11,864.10
0.05376000
21439.20000000
33,303.30
0.05377000
41532.50000000
74,835.80
0.05378000
32100.20000000
106,936.00
0.05379000
103160.20000000
210,096.20
0.05380000
48511.60000000
258,607.80
0.05381000
75386.30000000
333,994.10
0.05382000
24467.40000000
358,461.50
0.05384000
10858.60000000
369,320.10
0.05385000
28581.30000000
397,901.40
0.05386000
17365.30000000
415,266.70
0.05387000
18462.40000000
433,729.10
0.05388000
8381.10000000
442,110.20
0.05389000
28581.30000000
470,691.50
0.05391000
10848.00000000
481,539.50
0.05392000
17357.60000000
498,897.10
0.05393000
41680.00000000
540,577.10
0.05394000
1569.30000000
542,146.40
0.05395000
10012.60000000
552,159.00
|
||||||
| 2026-06-14 02:19:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3535.30000000
5,104.60
0.05370000
18064.30000000
23,168.90
0.05369000
13673.90000000
36,842.80
0.05368000
12955.80000000
49,798.60
0.05367000
1569.30000000
51,367.90
0.05366000
1941.80000000
53,309.70
0.05365000
55981.10000000
109,290.80
0.05364000
31569.30000000
140,860.10
0.05363000
38851.20000000
179,711.30
0.05362000
12396.40000000
192,107.70
0.05361000
28581.30000000
220,689.00
0.05360000
6798.80000000
227,487.80
0.05359000
28581.30000000
256,069.10
0.05358000
20807.10000000
276,876.20
0.05357000
37917.10000000
314,793.30
0.05356000
3433.00000000
318,226.30
0.05355000
43799.10000000
362,025.40
0.05354000
35459.30000000
397,484.70
0.05353000
109553.30000000
507,038.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.80000000
11,864.10
0.05376000
21439.20000000
33,303.30
0.05377000
41532.50000000
74,835.80
0.05378000
32100.20000000
106,936.00
0.05379000
103160.20000000
210,096.20
0.05380000
48511.60000000
258,607.80
0.05381000
75386.30000000
333,994.10
0.05382000
24467.40000000
358,461.50
0.05384000
10858.60000000
369,320.10
0.05385000
28581.30000000
397,901.40
0.05386000
17365.30000000
415,266.70
0.05387000
18462.40000000
433,729.10
0.05388000
8381.10000000
442,110.20
0.05389000
28581.30000000
470,691.50
0.05391000
10848.00000000
481,539.50
0.05392000
17357.60000000
498,897.10
0.05393000
41680.00000000
540,577.10
0.05394000
1569.30000000
542,146.40
0.05395000
10012.60000000
552,159.00
|
||||||
| 2026-06-14 02:19:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3535.30000000
5,104.60
0.05370000
18064.30000000
23,168.90
0.05369000
13673.90000000
36,842.80
0.05368000
12955.80000000
49,798.60
0.05367000
1569.30000000
51,367.90
0.05366000
1941.80000000
53,309.70
0.05365000
55981.10000000
109,290.80
0.05364000
31569.30000000
140,860.10
0.05363000
38851.20000000
179,711.30
0.05362000
12396.40000000
192,107.70
0.05361000
28581.30000000
220,689.00
0.05360000
6798.80000000
227,487.80
0.05359000
28581.30000000
256,069.10
0.05358000
20807.10000000
276,876.20
0.05357000
37917.10000000
314,793.30
0.05356000
3433.00000000
318,226.30
0.05355000
43799.10000000
362,025.40
0.05354000
35459.30000000
397,484.70
0.05353000
109553.30000000
507,038.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.80000000
11,864.10
0.05376000
21439.20000000
33,303.30
0.05377000
41532.50000000
74,835.80
0.05378000
32100.20000000
106,936.00
0.05379000
103160.20000000
210,096.20
0.05380000
48511.60000000
258,607.80
0.05381000
75386.30000000
333,994.10
0.05382000
24467.40000000
358,461.50
0.05384000
10858.60000000
369,320.10
0.05385000
28581.30000000
397,901.40
0.05386000
17365.30000000
415,266.70
0.05387000
18462.40000000
433,729.10
0.05388000
8381.10000000
442,110.20
0.05389000
28581.30000000
470,691.50
0.05391000
10848.00000000
481,539.50
0.05392000
17357.60000000
498,897.10
0.05393000
41680.00000000
540,577.10
0.05394000
1569.30000000
542,146.40
0.05395000
10012.60000000
552,159.00
|
||||||
| 2026-06-14 02:19:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3535.30000000
5,104.60
0.05370000
18064.30000000
23,168.90
0.05369000
13673.90000000
36,842.80
0.05368000
12955.80000000
49,798.60
0.05367000
1569.30000000
51,367.90
0.05366000
1941.80000000
53,309.70
0.05365000
55981.10000000
109,290.80
0.05364000
31569.30000000
140,860.10
0.05363000
38851.20000000
179,711.30
0.05362000
12396.40000000
192,107.70
0.05361000
28581.30000000
220,689.00
0.05360000
6798.80000000
227,487.80
0.05359000
28581.30000000
256,069.10
0.05358000
20807.10000000
276,876.20
0.05357000
37917.10000000
314,793.30
0.05356000
3433.00000000
318,226.30
0.05355000
43799.10000000
362,025.40
0.05354000
35459.30000000
397,484.70
0.05353000
109553.30000000
507,038.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.80000000
11,864.10
0.05376000
21439.20000000
33,303.30
0.05377000
41532.50000000
74,835.80
0.05378000
31728.20000000
106,564.00
0.05379000
103160.20000000
209,724.20
0.05380000
48511.60000000
258,235.80
0.05381000
75386.30000000
333,622.10
0.05382000
24467.40000000
358,089.50
0.05384000
10858.60000000
368,948.10
0.05385000
28581.30000000
397,529.40
0.05386000
17365.30000000
414,894.70
0.05387000
18462.40000000
433,357.10
0.05388000
8381.10000000
441,738.20
0.05389000
28581.30000000
470,319.50
0.05391000
10848.00000000
481,167.50
0.05392000
17357.60000000
498,525.10
0.05393000
41680.00000000
540,205.10
0.05394000
1569.30000000
541,774.40
0.05395000
10012.60000000
551,787.00
|
||||||
| 2026-06-14 02:19:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3535.30000000
5,104.60
0.05370000
17264.30000000
22,368.90
0.05369000
14473.90000000
36,842.80
0.05368000
12955.80000000
49,798.60
0.05367000
1569.30000000
51,367.90
0.05366000
1941.80000000
53,309.70
0.05365000
28969.10000000
82,278.80
0.05364000
31569.30000000
113,848.10
0.05363000
38851.20000000
152,699.30
0.05362000
12396.40000000
165,095.70
0.05361000
28581.30000000
193,677.00
0.05360000
6798.80000000
200,475.80
0.05359000
28581.30000000
229,057.10
0.05358000
20807.10000000
249,864.20
0.05357000
37917.10000000
287,781.30
0.05356000
3433.00000000
291,214.30
0.05355000
43799.10000000
335,013.40
0.05354000
35459.30000000
370,472.70
0.05353000
109553.30000000
480,026.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.80000000
11,864.10
0.05376000
30744.20000000
42,608.30
0.05377000
41532.50000000
84,140.80
0.05378000
31728.20000000
115,869.00
0.05379000
103160.20000000
219,029.20
0.05380000
48511.60000000
267,540.80
0.05381000
75386.30000000
342,927.10
0.05382000
24467.40000000
367,394.50
0.05384000
10858.60000000
378,253.10
0.05385000
28581.30000000
406,834.40
0.05386000
17365.30000000
424,199.70
0.05387000
18462.40000000
442,662.10
0.05388000
8381.10000000
451,043.20
0.05389000
28581.30000000
479,624.50
0.05391000
10848.00000000
490,472.50
0.05392000
17357.60000000
507,830.10
0.05393000
41680.00000000
549,510.10
0.05394000
1569.30000000
551,079.40
0.05395000
10012.60000000
561,092.00
|
||||||
| 2026-06-14 02:19:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3535.30000000
5,104.60
0.05370000
17264.30000000
22,368.90
0.05369000
14473.90000000
36,842.80
0.05368000
12955.80000000
49,798.60
0.05367000
1569.30000000
51,367.90
0.05366000
1941.80000000
53,309.70
0.05365000
28969.10000000
82,278.80
0.05364000
31569.30000000
113,848.10
0.05363000
38851.20000000
152,699.30
0.05362000
12396.40000000
165,095.70
0.05361000
28581.30000000
193,677.00
0.05360000
6798.80000000
200,475.80
0.05359000
28581.30000000
229,057.10
0.05358000
20807.10000000
249,864.20
0.05357000
37917.10000000
287,781.30
0.05356000
3433.00000000
291,214.30
0.05355000
43799.10000000
335,013.40
0.05354000
35459.30000000
370,472.70
0.05353000
109553.30000000
480,026.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.80000000
11,864.10
0.05376000
30744.20000000
42,608.30
0.05377000
49032.50000000
91,640.80
0.05378000
46728.20000000
138,369.00
0.05379000
110660.20000000
249,029.20
0.05380000
56011.60000000
305,040.80
0.05381000
52886.30000000
357,927.10
0.05382000
9467.40000000
367,394.50
0.05384000
10858.60000000
378,253.10
0.05385000
28581.30000000
406,834.40
0.05386000
17365.30000000
424,199.70
0.05387000
18462.40000000
442,662.10
0.05388000
8381.10000000
451,043.20
0.05389000
28581.30000000
479,624.50
0.05391000
10848.00000000
490,472.50
0.05392000
17357.60000000
507,830.10
0.05393000
41680.00000000
549,510.10
0.05394000
1569.30000000
551,079.40
0.05395000
10012.60000000
561,092.00
|
||||||
| 2026-06-14 02:19:11 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666477935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3386.40000000
4,955.70
0.05369000
17704.90000000
22,660.60
0.05368000
12955.80000000
35,616.40
0.05367000
1569.30000000
37,185.70
0.05366000
3846.00000000
41,031.70
0.05365000
31934.70000000
72,966.40
0.05364000
31569.30000000
104,535.70
0.05363000
45691.10000000
150,226.80
0.05362000
12396.40000000
162,623.20
0.05361000
28581.30000000
191,204.50
0.05360000
6798.80000000
198,003.30
0.05359000
28581.30000000
226,584.60
0.05358000
20807.10000000
247,391.70
0.05357000
37917.10000000
285,308.80
0.05356000
3433.00000000
288,741.80
0.05355000
43799.10000000
332,540.90
0.05354000
35459.30000000
368,000.20
0.05353000
109553.30000000
477,553.50
0.05352000
72710.40000000
550,263.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.80000000
11,864.10
0.05376000
30744.20000000
42,608.30
0.05377000
64032.50000000
106,640.80
0.05378000
54228.20000000
160,869.00
0.05379000
103160.20000000
264,029.20
0.05380000
48511.60000000
312,540.80
0.05381000
45386.30000000
357,927.10
0.05382000
9467.40000000
367,394.50
0.05384000
10858.60000000
378,253.10
0.05385000
28581.30000000
406,834.40
0.05386000
17365.30000000
424,199.70
0.05387000
18462.40000000
442,662.10
0.05388000
8381.10000000
451,043.20
0.05389000
28581.30000000
479,624.50
0.05391000
10848.00000000
490,472.50
0.05392000
17357.60000000
507,830.10
0.05393000
41680.00000000
549,510.10
0.05394000
1569.30000000
551,079.40
0.05395000
10012.60000000
561,092.00
|
||||||
| 2026-06-14 02:19:10 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666477894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3386.40000000
4,955.70
0.05369000
16905.00000000
21,860.70
0.05368000
12639.20000000
34,499.90
0.05367000
2686.00000000
37,185.90
0.05366000
1569.30000000
38,755.20
0.05365000
2965.60000000
41,720.80
0.05364000
4324.20000000
46,045.00
0.05363000
45691.10000000
91,736.10
0.05362000
12396.40000000
104,132.50
0.05361000
58581.30000000
162,713.80
0.05360000
4937.00000000
167,650.80
0.05359000
28581.30000000
196,232.10
0.05358000
20807.10000000
217,039.20
0.05357000
37917.10000000
254,956.30
0.05356000
3433.00000000
258,389.30
0.05355000
43799.10000000
302,188.40
0.05354000
35459.30000000
337,647.70
0.05353000
47053.30000000
384,701.00
0.05352000
135210.40000000
519,911.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1457.60000000
1,457.60
0.05373000
1569.30000000
3,026.90
0.05374000
2686.00000000
5,712.90
0.05375000
24768.20000000
30,481.10
0.05376000
40175.10000000
70,656.20
0.05377000
81081.30000000
151,737.50
0.05378000
54228.20000000
205,965.70
0.05379000
57942.40000000
263,908.10
0.05380000
48511.60000000
312,419.70
0.05381000
45386.30000000
357,806.00
0.05382000
9467.40000000
367,273.40
0.05384000
10858.60000000
378,132.00
0.05385000
28581.30000000
406,713.30
0.05386000
17365.30000000
424,078.60
0.05387000
18462.40000000
442,541.00
0.05388000
8381.10000000
450,922.10
0.05389000
28581.30000000
479,503.40
0.05391000
10848.00000000
490,351.40
0.05392000
17357.60000000
507,709.00
0.05393000
41680.00000000
549,389.00
|
||||||
| 2026-06-14 02:19:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3386.40000000
3,386.40
0.05369000
26125.60000000
29,512.00
0.05368000
17297.30000000
46,809.30
0.05367000
1569.30000000
48,378.60
0.05366000
2686.30000000
51,064.90
0.05365000
372.50000000
51,437.40
0.05364000
1569.30000000
53,006.70
0.05363000
45691.10000000
98,697.80
0.05362000
61911.50000000
160,609.30
0.05361000
58581.30000000
219,190.60
0.05360000
4937.00000000
224,127.60
0.05359000
28581.30000000
252,708.90
0.05358000
20807.10000000
273,516.00
0.05357000
37917.10000000
311,433.10
0.05356000
3433.00000000
314,866.10
0.05355000
43799.10000000
358,665.20
0.05354000
35459.30000000
394,124.50
0.05353000
47053.30000000
441,177.80
0.05352000
72710.40000000
513,888.20
0.05351000
103796.00000000
617,684.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1457.60000000
1,457.60
0.05373000
2686.30000000
4,143.90
0.05374000
6222.50000000
10,366.40
0.05375000
24768.20000000
35,134.60
0.05376000
40175.10000000
75,309.70
0.05377000
81081.30000000
156,391.00
0.05378000
54228.20000000
210,619.20
0.05379000
57942.40000000
268,561.60
0.05380000
33293.80000000
301,855.40
0.05381000
45386.30000000
347,241.70
0.05382000
9467.40000000
356,709.10
0.05384000
10858.60000000
367,567.70
0.05385000
28581.30000000
396,149.00
0.05386000
17365.30000000
413,514.30
0.05387000
18462.40000000
431,976.70
0.05388000
8381.10000000
440,357.80
0.05389000
28581.30000000
468,939.10
0.05391000
10848.00000000
479,787.10
0.05392000
17357.60000000
497,144.70
0.05393000
41680.00000000
538,824.70
|
||||||
| 2026-06-14 02:19:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
26125.60000000
27,694.90
0.05368000
17297.30000000
44,992.20
0.05367000
1569.30000000
46,561.50
0.05366000
2686.30000000
49,247.80
0.05364000
1569.30000000
50,817.10
0.05363000
38851.20000000
89,668.30
0.05362000
12396.40000000
102,064.70
0.05361000
58581.30000000
160,646.00
0.05360000
4937.00000000
165,583.00
0.05359000
28581.30000000
194,164.30
0.05358000
20807.10000000
214,971.40
0.05357000
37917.10000000
252,888.50
0.05356000
3433.00000000
256,321.50
0.05355000
43799.10000000
300,120.60
0.05354000
35459.30000000
335,579.90
0.05353000
47053.30000000
382,633.20
0.05352000
72710.40000000
455,343.60
0.05351000
103796.00000000
559,139.60
0.05350000
9362.30000000
568,501.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1457.60000000
1,457.60
0.05373000
2686.30000000
4,143.90
0.05374000
6222.50000000
10,366.40
0.05375000
24768.20000000
35,134.60
0.05376000
40175.10000000
75,309.70
0.05377000
81081.30000000
156,391.00
0.05378000
54228.20000000
210,619.20
0.05379000
57942.40000000
268,561.60
0.05380000
33293.80000000
301,855.40
0.05381000
45386.30000000
347,241.70
0.05382000
9467.40000000
356,709.10
0.05384000
10858.60000000
367,567.70
0.05385000
28581.30000000
396,149.00
0.05386000
17365.30000000
413,514.30
0.05387000
18462.40000000
431,976.70
0.05388000
8381.10000000
440,357.80
0.05389000
28581.30000000
468,939.10
0.05391000
10848.00000000
479,787.10
0.05392000
17357.60000000
497,144.70
0.05393000
41680.00000000
538,824.70
|
||||||
| 2026-06-14 02:19:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
12247.70000000
13,817.00
0.05368000
20239.50000000
34,056.50
0.05367000
15447.20000000
49,503.70
0.05366000
2686.30000000
52,190.00
0.05365000
1569.30000000
53,759.30
0.05364000
1941.90000000
55,701.20
0.05363000
38851.20000000
94,552.40
0.05362000
12396.40000000
106,948.80
0.05361000
58581.30000000
165,530.10
0.05360000
4937.00000000
170,467.10
0.05359000
120819.60000000
291,286.70
0.05358000
20807.10000000
312,093.80
0.05357000
37917.10000000
350,010.90
0.05356000
3433.00000000
353,443.90
0.05355000
43799.10000000
397,243.00
0.05354000
35459.30000000
432,702.30
0.05353000
47053.30000000
479,755.60
0.05352000
72710.40000000
552,466.00
0.05351000
103796.00000000
656,262.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1457.60000000
1,457.60
0.05373000
2686.30000000
4,143.90
0.05374000
6222.50000000
10,366.40
0.05375000
24768.20000000
35,134.60
0.05376000
40175.10000000
75,309.70
0.05377000
81081.30000000
156,391.00
0.05378000
54228.20000000
210,619.20
0.05379000
57942.40000000
268,561.60
0.05380000
33293.80000000
301,855.40
0.05381000
45386.30000000
347,241.70
0.05382000
9467.40000000
356,709.10
0.05384000
10858.60000000
367,567.70
0.05385000
28581.30000000
396,149.00
0.05386000
17365.30000000
413,514.30
0.05387000
18462.40000000
431,976.70
0.05388000
8381.10000000
440,357.80
0.05389000
28581.30000000
468,939.10
0.05391000
10848.00000000
479,787.10
0.05392000
17357.60000000
497,144.70
0.05393000
41680.00000000
538,824.70
|
||||||
| 2026-06-14 02:19:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
12247.70000000
13,817.00
0.05368000
20239.50000000
34,056.50
0.05367000
15447.20000000
49,503.70
0.05366000
2686.30000000
52,190.00
0.05365000
1569.30000000
53,759.30
0.05364000
1941.90000000
55,701.20
0.05363000
38851.20000000
94,552.40
0.05362000
12396.40000000
106,948.80
0.05361000
58581.30000000
165,530.10
0.05360000
4937.00000000
170,467.10
0.05359000
120819.60000000
291,286.70
0.05358000
20807.10000000
312,093.80
0.05357000
37917.10000000
350,010.90
0.05356000
3433.00000000
353,443.90
0.05355000
43799.10000000
397,243.00
0.05354000
35459.30000000
432,702.30
0.05353000
47053.30000000
479,755.60
0.05352000
72710.40000000
552,466.00
0.05351000
103796.00000000
656,262.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1457.60000000
1,457.60
0.05373000
2686.30000000
4,143.90
0.05374000
6222.50000000
10,366.40
0.05375000
17159.30000000
27,525.70
0.05376000
40175.10000000
67,700.80
0.05377000
81081.30000000
148,782.10
0.05378000
54228.20000000
203,010.30
0.05379000
57942.40000000
260,952.70
0.05380000
33293.80000000
294,246.50
0.05381000
45386.30000000
339,632.80
0.05382000
9467.40000000
349,100.20
0.05384000
10858.60000000
359,958.80
0.05385000
28581.30000000
388,540.10
0.05386000
17365.30000000
405,905.40
0.05387000
18462.40000000
424,367.80
0.05388000
8381.10000000
432,748.90
0.05389000
28581.30000000
461,330.20
0.05391000
10848.00000000
472,178.20
0.05392000
17357.60000000
489,535.80
0.05393000
14668.00000000
504,203.80
|
||||||
| 2026-06-14 02:19:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4800.30000000
6,369.60
0.05368000
20239.50000000
26,609.10
0.05367000
15447.20000000
42,056.30
0.05366000
2686.30000000
44,742.60
0.05365000
1569.30000000
46,311.90
0.05364000
1941.90000000
48,253.80
0.05363000
38851.20000000
87,105.00
0.05362000
12396.40000000
99,501.40
0.05361000
58581.30000000
158,082.70
0.05360000
4937.00000000
163,019.70
0.05359000
120819.60000000
283,839.30
0.05358000
20807.10000000
304,646.40
0.05357000
37917.10000000
342,563.50
0.05356000
3433.00000000
345,996.50
0.05355000
43799.10000000
389,795.60
0.05354000
35459.30000000
425,254.90
0.05353000
47053.30000000
472,308.20
0.05352000
72710.40000000
545,018.60
0.05351000
103796.00000000
648,814.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1457.60000000
1,457.60
0.05373000
10295.20000000
11,752.80
0.05374000
21440.30000000
33,193.10
0.05375000
17159.30000000
50,352.40
0.05376000
40175.10000000
90,527.50
0.05377000
81081.30000000
171,608.80
0.05378000
54228.20000000
225,837.00
0.05379000
57942.40000000
283,779.40
0.05380000
33293.80000000
317,073.20
0.05381000
45386.30000000
362,459.50
0.05382000
9467.40000000
371,926.90
0.05384000
10858.60000000
382,785.50
0.05385000
28581.30000000
411,366.80
0.05386000
17365.30000000
428,732.10
0.05387000
18462.40000000
447,194.50
0.05388000
8381.10000000
455,575.60
0.05389000
28581.30000000
484,156.90
0.05391000
10848.00000000
495,004.90
0.05392000
17357.60000000
512,362.50
0.05393000
14668.00000000
527,030.50
|
||||||
| 2026-06-14 02:19:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4800.30000000
6,369.60
0.05368000
20239.50000000
26,609.10
0.05367000
15447.20000000
42,056.30
0.05366000
2686.30000000
44,742.60
0.05365000
1569.30000000
46,311.90
0.05364000
1941.90000000
48,253.80
0.05363000
38851.20000000
87,105.00
0.05362000
12396.40000000
99,501.40
0.05361000
58581.30000000
158,082.70
0.05360000
4937.00000000
163,019.70
0.05359000
120819.60000000
283,839.30
0.05358000
20807.10000000
304,646.40
0.05357000
37917.10000000
342,563.50
0.05356000
3433.00000000
345,996.50
0.05355000
43799.10000000
389,795.60
0.05354000
35459.30000000
425,254.90
0.05353000
47053.30000000
472,308.20
0.05352000
72710.40000000
545,018.60
0.05351000
103796.00000000
648,814.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1457.60000000
1,457.60
0.05373000
10295.20000000
11,752.80
0.05374000
21440.30000000
33,193.10
0.05375000
17159.30000000
50,352.40
0.05376000
40175.10000000
90,527.50
0.05377000
81081.30000000
171,608.80
0.05378000
54228.20000000
225,837.00
0.05379000
57942.40000000
283,779.40
0.05380000
33293.80000000
317,073.20
0.05381000
45386.30000000
362,459.50
0.05382000
9467.40000000
371,926.90
0.05384000
10858.60000000
382,785.50
0.05385000
28581.30000000
411,366.80
0.05386000
17365.30000000
428,732.10
0.05387000
18462.40000000
447,194.50
0.05388000
8381.10000000
455,575.60
0.05389000
28581.30000000
484,156.90
0.05391000
10848.00000000
495,004.90
0.05392000
17357.60000000
512,362.50
0.05393000
14668.00000000
527,030.50
|
||||||
| 2026-06-14 02:18:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4800.30000000
6,369.60
0.05368000
19439.50000000
25,809.10
0.05367000
16247.20000000
42,056.30
0.05366000
2686.30000000
44,742.60
0.05365000
1569.30000000
46,311.90
0.05364000
1941.90000000
48,253.80
0.05363000
38851.20000000
87,105.00
0.05362000
12396.40000000
99,501.40
0.05361000
58581.30000000
158,082.70
0.05360000
4937.00000000
163,019.70
0.05359000
120819.60000000
283,839.30
0.05358000
20807.10000000
304,646.40
0.05357000
28581.30000000
333,227.70
0.05356000
3433.00000000
336,660.70
0.05355000
43799.10000000
380,459.80
0.05354000
35459.30000000
415,919.10
0.05353000
47053.30000000
462,972.40
0.05352000
72710.40000000
535,682.80
0.05351000
103796.00000000
639,478.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1457.60000000
1,457.60
0.05373000
10295.20000000
11,752.80
0.05374000
21440.30000000
33,193.10
0.05375000
17159.30000000
50,352.40
0.05376000
50412.70000000
100,765.10
0.05377000
81081.30000000
181,846.40
0.05378000
54228.20000000
236,074.60
0.05379000
57942.40000000
294,017.00
0.05380000
31569.30000000
325,586.30
0.05381000
45386.30000000
370,972.60
0.05382000
9467.40000000
380,440.00
0.05384000
10858.60000000
391,298.60
0.05385000
28581.30000000
419,879.90
0.05386000
17365.30000000
437,245.20
0.05387000
18462.40000000
455,707.60
0.05388000
8381.10000000
464,088.70
0.05389000
28581.30000000
492,670.00
0.05391000
10848.00000000
503,518.00
0.05392000
17357.60000000
520,875.60
0.05393000
14668.00000000
535,543.60
|
||||||
| 2026-06-14 02:18:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666477823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4800.30000000
6,369.60
0.05368000
14781.40000000
21,151.00
0.05367000
20906.00000000
42,057.00
0.05366000
2686.30000000
44,743.30
0.05365000
1569.30000000
46,312.60
0.05364000
1941.90000000
48,254.50
0.05363000
38851.20000000
87,105.70
0.05362000
12396.40000000
99,502.10
0.05361000
58581.30000000
158,083.40
0.05360000
4937.00000000
163,020.40
0.05359000
120819.60000000
283,840.00
0.05358000
20807.10000000
304,647.10
0.05357000
28581.30000000
333,228.40
0.05356000
3433.00000000
336,661.40
0.05355000
28581.30000000
365,242.70
0.05354000
35459.30000000
400,702.00
0.05353000
47053.30000000
447,755.30
0.05352000
72710.40000000
520,465.70
0.05351000
103796.00000000
624,261.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
1457.60000000
3,026.90
0.05373000
10295.20000000
13,322.10
0.05374000
21440.30000000
34,762.40
0.05375000
44171.30000000
78,933.70
0.05376000
50412.70000000
129,346.40
0.05377000
81081.30000000
210,427.70
0.05378000
54228.20000000
264,655.90
0.05379000
57942.40000000
322,598.30
0.05380000
31569.30000000
354,167.60
0.05381000
45386.30000000
399,553.90
0.05382000
9467.40000000
409,021.30
0.05384000
10858.60000000
419,879.90
0.05385000
28581.30000000
448,461.20
0.05386000
17365.30000000
465,826.50
0.05387000
18462.40000000
484,288.90
0.05388000
8381.10000000
492,670.00
0.05389000
28581.30000000
521,251.30
0.05391000
10848.00000000
532,099.30
0.05392000
17357.60000000
549,456.90
|
||||||
| 2026-06-14 02:18:56 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666477818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4800.30000000
4,800.30
0.05368000
14781.40000000
19,581.70
0.05367000
20906.00000000
40,487.70
0.05366000
2686.30000000
43,174.00
0.05365000
1569.30000000
44,743.30
0.05364000
1941.90000000
46,685.20
0.05363000
38851.20000000
85,536.40
0.05362000
12396.40000000
97,932.80
0.05361000
58581.30000000
156,514.10
0.05360000
4937.00000000
161,451.10
0.05359000
120819.60000000
282,270.70
0.05358000
20807.10000000
303,077.80
0.05357000
28581.30000000
331,659.10
0.05356000
3433.00000000
335,092.10
0.05355000
28581.30000000
363,673.40
0.05354000
35459.30000000
399,132.70
0.05353000
47053.30000000
446,186.00
0.05352000
72710.40000000
518,896.40
0.05351000
103796.00000000
622,692.40
0.05350000
5105.80000000
627,798.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
10295.20000000
11,864.50
0.05374000
21440.30000000
33,304.80
0.05375000
44171.30000000
77,476.10
0.05376000
50412.70000000
127,888.80
0.05377000
81081.30000000
208,970.10
0.05378000
54228.20000000
263,198.30
0.05379000
57942.40000000
321,140.70
0.05380000
31569.30000000
352,710.00
0.05381000
45386.30000000
398,096.30
0.05382000
9467.40000000
407,563.70
0.05384000
10858.60000000
418,422.30
0.05385000
28581.30000000
447,003.60
0.05386000
17365.30000000
464,368.90
0.05387000
18462.40000000
482,831.30
0.05388000
8381.10000000
491,212.40
0.05389000
28581.30000000
519,793.70
0.05391000
10848.00000000
530,641.70
0.05392000
17357.60000000
547,999.30
0.05393000
14668.00000000
562,667.30
|
||||||
| 2026-06-14 02:18:55 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666477814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4800.30000000
4,800.30
0.05368000
14781.40000000
19,581.70
0.05367000
20906.00000000
40,487.70
0.05366000
2686.30000000
43,174.00
0.05365000
1569.30000000
44,743.30
0.05364000
1941.90000000
46,685.20
0.05363000
11839.20000000
58,524.40
0.05362000
12396.40000000
70,920.80
0.05361000
58581.30000000
129,502.10
0.05360000
4937.00000000
134,439.10
0.05359000
120819.60000000
255,258.70
0.05358000
20807.10000000
276,065.80
0.05357000
28581.30000000
304,647.10
0.05356000
3433.00000000
308,080.10
0.05355000
28581.30000000
336,661.40
0.05354000
35459.30000000
372,120.70
0.05353000
47053.30000000
419,174.00
0.05352000
72710.40000000
491,884.40
0.05351000
103796.00000000
595,680.40
0.05350000
3435.30000000
599,115.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
10295.20000000
11,864.50
0.05374000
21440.30000000
33,304.80
0.05375000
44171.30000000
77,476.10
0.05376000
27816.60000000
105,292.70
0.05377000
81081.30000000
186,374.00
0.05378000
54228.20000000
240,602.20
0.05379000
57942.40000000
298,544.60
0.05380000
31569.30000000
330,113.90
0.05381000
45386.30000000
375,500.20
0.05382000
9467.40000000
384,967.60
0.05384000
10858.60000000
395,826.20
0.05385000
28581.30000000
424,407.50
0.05386000
17365.30000000
441,772.80
0.05387000
18462.40000000
460,235.20
0.05388000
8381.10000000
468,616.30
0.05389000
28581.30000000
497,197.60
0.05391000
10848.00000000
508,045.60
0.05392000
17357.60000000
525,403.20
0.05393000
14668.00000000
540,071.20
|
||||||
| 2026-06-14 02:18:54 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666477788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4800.30000000
4,800.30
0.05368000
14781.40000000
19,581.70
0.05367000
20906.00000000
40,487.70
0.05366000
1569.30000000
42,057.00
0.05365000
2686.50000000
44,743.50
0.05364000
4083.00000000
48,826.50
0.05363000
11839.20000000
60,665.70
0.05362000
12396.40000000
73,062.10
0.05361000
58581.30000000
131,643.40
0.05360000
4937.00000000
136,580.40
0.05359000
120819.60000000
257,400.00
0.05358000
20807.10000000
278,207.10
0.05357000
28581.30000000
306,788.40
0.05356000
3433.00000000
310,221.40
0.05355000
28581.30000000
338,802.70
0.05354000
35459.30000000
374,262.00
0.05353000
47053.30000000
421,315.30
0.05352000
72710.40000000
494,025.70
0.05351000
103796.00000000
597,821.70
0.05350000
5105.80000000
602,927.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1569.30000000
3,138.60
0.05372000
2686.50000000
5,825.10
0.05373000
29050.30000000
34,875.40
0.05374000
16787.10000000
51,662.50
0.05375000
44171.30000000
95,833.80
0.05376000
35425.50000000
131,259.30
0.05377000
81081.30000000
212,340.60
0.05378000
39010.40000000
251,351.00
0.05379000
57942.40000000
309,293.40
0.05380000
31569.30000000
340,862.70
0.05381000
45386.30000000
386,249.00
0.05382000
9467.40000000
395,716.40
0.05384000
10858.60000000
406,575.00
0.05385000
28581.30000000
435,156.30
0.05386000
17365.30000000
452,521.60
0.05387000
18462.40000000
470,984.00
0.05388000
8381.10000000
479,365.10
0.05389000
28581.30000000
507,946.40
0.05391000
10848.00000000
518,794.40
|
||||||
| 2026-06-14 02:18:52 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666477779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4511.50000000
6,080.80
0.05367000
16247.20000000
22,328.00
0.05366000
6228.70000000
28,556.70
0.05365000
1569.30000000
30,126.00
0.05364000
5200.40000000
35,326.40
0.05363000
11839.20000000
47,165.60
0.05362000
12396.40000000
59,562.00
0.05361000
58581.30000000
118,143.30
0.05360000
4937.00000000
123,080.30
0.05359000
120819.60000000
243,899.90
0.05358000
20807.10000000
264,707.00
0.05357000
28581.30000000
293,288.30
0.05356000
3433.00000000
296,721.30
0.05355000
28581.30000000
325,302.60
0.05354000
35459.30000000
360,761.90
0.05353000
47053.30000000
407,815.20
0.05352000
72710.40000000
480,525.60
0.05351000
103796.00000000
584,321.60
0.05350000
5105.80000000
589,427.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2686.70000000
4,256.00
0.05372000
1569.30000000
5,825.30
0.05373000
40037.30000000
45,862.60
0.05374000
16787.10000000
62,649.70
0.05375000
44171.30000000
106,821.00
0.05376000
35425.50000000
142,246.50
0.05377000
81081.30000000
223,327.80
0.05378000
39010.40000000
262,338.20
0.05379000
57942.40000000
320,280.60
0.05380000
31569.30000000
351,849.90
0.05381000
45386.30000000
397,236.20
0.05382000
9467.40000000
406,703.60
0.05384000
10858.60000000
417,562.20
0.05385000
28581.30000000
446,143.50
0.05386000
17365.30000000
463,508.80
0.05387000
18462.40000000
481,971.20
0.05388000
8381.10000000
490,352.30
0.05389000
28581.30000000
518,933.60
0.05391000
10848.00000000
529,781.60
|
||||||
| 2026-06-14 02:18:51 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666477777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4511.50000000
6,080.80
0.05367000
16247.20000000
22,328.00
0.05366000
6228.70000000
28,556.70
0.05365000
1569.30000000
30,126.00
0.05364000
5200.40000000
35,326.40
0.05363000
11839.20000000
47,165.60
0.05362000
12396.40000000
59,562.00
0.05361000
58581.30000000
118,143.30
0.05360000
4937.00000000
123,080.30
0.05359000
120819.60000000
243,899.90
0.05358000
20807.10000000
264,707.00
0.05357000
28581.30000000
293,288.30
0.05356000
3433.00000000
296,721.30
0.05355000
28581.30000000
325,302.60
0.05354000
35459.30000000
360,761.90
0.05353000
47053.30000000
407,815.20
0.05352000
27057.00000000
434,872.20
0.05351000
103796.00000000
538,668.20
0.05350000
5105.80000000
543,774.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2686.70000000
4,256.00
0.05372000
1569.30000000
5,825.30
0.05373000
40037.30000000
45,862.60
0.05374000
16787.10000000
62,649.70
0.05375000
44171.30000000
106,821.00
0.05376000
35425.50000000
142,246.50
0.05377000
81081.30000000
223,327.80
0.05378000
39010.40000000
262,338.20
0.05379000
57942.40000000
320,280.60
0.05380000
31569.30000000
351,849.90
0.05381000
45386.30000000
397,236.20
0.05382000
9467.40000000
406,703.60
0.05384000
10858.60000000
417,562.20
0.05385000
28581.30000000
446,143.50
0.05386000
17365.30000000
463,508.80
0.05387000
18462.40000000
481,971.20
0.05388000
8381.10000000
490,352.30
0.05389000
28581.30000000
518,933.60
0.05391000
10848.00000000
529,781.60
|
||||||
| 2026-06-14 02:18:50 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666477775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4511.50000000
6,080.80
0.05367000
16247.20000000
22,328.00
0.05366000
6228.70000000
28,556.70
0.05365000
1569.30000000
30,126.00
0.05364000
5200.40000000
35,326.40
0.05363000
11839.20000000
47,165.60
0.05362000
12396.40000000
59,562.00
0.05361000
58581.30000000
118,143.30
0.05360000
4937.00000000
123,080.30
0.05359000
120819.60000000
243,899.90
0.05358000
20807.10000000
264,707.00
0.05357000
28581.30000000
293,288.30
0.05356000
3433.00000000
296,721.30
0.05355000
28581.30000000
325,302.60
0.05354000
35459.30000000
360,761.90
0.05353000
47053.30000000
407,815.20
0.05352000
27057.00000000
434,872.20
0.05351000
103796.00000000
538,668.20
0.05350000
3435.30000000
542,103.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2686.70000000
4,256.00
0.05372000
1569.30000000
5,825.30
0.05373000
29050.30000000
34,875.60
0.05374000
16787.10000000
51,662.70
0.05375000
44171.30000000
95,834.00
0.05376000
35425.50000000
131,259.50
0.05377000
81081.30000000
212,340.80
0.05378000
39010.40000000
251,351.20
0.05379000
57942.40000000
309,293.60
0.05380000
31569.30000000
340,862.90
0.05381000
45386.30000000
386,249.20
0.05382000
9467.40000000
395,716.60
0.05384000
10858.60000000
406,575.20
0.05385000
28581.30000000
435,156.50
0.05386000
17365.30000000
452,521.80
0.05387000
18462.40000000
470,984.20
0.05388000
8381.10000000
479,365.30
0.05389000
28581.30000000
507,946.60
0.05391000
10848.00000000
518,794.60
|
||||||
| 2026-06-14 02:18:49 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666477761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4511.50000000
4,511.50
0.05367000
20905.90000000
25,417.40
0.05366000
1569.30000000
26,986.70
0.05365000
2686.50000000
29,673.20
0.05364000
4083.00000000
33,756.20
0.05363000
11839.20000000
45,595.40
0.05362000
12396.40000000
57,991.80
0.05361000
64118.70000000
122,110.50
0.05360000
4937.00000000
127,047.50
0.05359000
120819.60000000
247,867.10
0.05358000
20807.10000000
268,674.20
0.05357000
28581.30000000
297,255.50
0.05356000
3433.00000000
300,688.50
0.05355000
28581.30000000
329,269.80
0.05354000
35459.30000000
364,729.10
0.05353000
47053.30000000
411,782.40
0.05352000
27057.00000000
438,839.40
0.05351000
103796.00000000
542,635.40
0.05350000
3435.30000000
546,070.70
0.05349000
43799.10000000
589,869.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
29050.30000000
33,306.10
0.05374000
16787.10000000
50,093.20
0.05375000
44171.30000000
94,264.50
0.05376000
57319.80000000
151,584.30
0.05377000
81081.30000000
232,665.60
0.05378000
39010.40000000
271,676.00
0.05379000
57942.40000000
329,618.40
0.05380000
31569.30000000
361,187.70
0.05381000
45386.30000000
406,574.00
0.05382000
9467.40000000
416,041.40
0.05384000
10858.60000000
426,900.00
0.05385000
28581.30000000
455,481.30
0.05386000
17365.30000000
472,846.60
0.05387000
18462.40000000
491,309.00
0.05388000
8381.10000000
499,690.10
0.05389000
28581.30000000
528,271.40
0.05391000
10848.00000000
539,119.40
0.05392000
17357.60000000
556,477.00
|
||||||
| 2026-06-14 02:18:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4511.50000000
6,080.80
0.05367000
20905.90000000
26,986.70
0.05366000
1569.30000000
28,556.00
0.05365000
2686.50000000
31,242.50
0.05364000
4083.00000000
35,325.50
0.05363000
11839.20000000
47,164.70
0.05362000
12396.40000000
59,561.10
0.05361000
58581.30000000
118,142.40
0.05360000
4937.00000000
123,079.40
0.05359000
120819.60000000
243,899.00
0.05358000
20807.10000000
264,706.10
0.05357000
28581.30000000
293,287.40
0.05356000
3433.00000000
296,720.40
0.05355000
28581.30000000
325,301.70
0.05354000
35459.30000000
360,761.00
0.05353000
47053.30000000
407,814.30
0.05352000
27057.00000000
434,871.30
0.05351000
103796.00000000
538,667.30
0.05350000
3435.30000000
542,102.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
29050.30000000
33,306.10
0.05374000
16787.10000000
50,093.20
0.05375000
44171.30000000
94,264.50
0.05376000
57319.80000000
151,584.30
0.05377000
81081.30000000
232,665.60
0.05378000
39010.40000000
271,676.00
0.05379000
57942.40000000
329,618.40
0.05380000
31569.30000000
361,187.70
0.05381000
45386.30000000
406,574.00
0.05382000
9467.40000000
416,041.40
0.05384000
10858.60000000
426,900.00
0.05385000
28581.30000000
455,481.30
0.05386000
17365.30000000
472,846.60
0.05387000
18462.40000000
491,309.00
0.05388000
8381.10000000
499,690.10
0.05389000
28581.30000000
528,271.40
0.05391000
10848.00000000
539,119.40
0.05392000
17357.60000000
556,477.00
|
||||||
| 2026-06-14 02:18:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4511.50000000
6,080.80
0.05367000
20905.90000000
26,986.70
0.05366000
1569.30000000
28,556.00
0.05365000
2686.50000000
31,242.50
0.05364000
1941.90000000
33,184.40
0.05363000
11839.20000000
45,023.60
0.05362000
12396.40000000
57,420.00
0.05361000
58581.30000000
116,001.30
0.05360000
4937.00000000
120,938.30
0.05359000
120819.60000000
241,757.90
0.05358000
20807.10000000
262,565.00
0.05357000
28581.30000000
291,146.30
0.05356000
3433.00000000
294,579.30
0.05355000
28581.30000000
323,160.60
0.05354000
35459.30000000
358,619.90
0.05353000
47053.30000000
405,673.20
0.05352000
27057.00000000
432,730.20
0.05351000
103796.00000000
536,526.20
0.05350000
3435.30000000
539,961.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
29050.30000000
33,306.10
0.05374000
16787.10000000
50,093.20
0.05375000
44171.30000000
94,264.50
0.05376000
57319.80000000
151,584.30
0.05377000
81081.30000000
232,665.60
0.05378000
39010.40000000
271,676.00
0.05379000
57942.40000000
329,618.40
0.05380000
31569.30000000
361,187.70
0.05381000
45386.30000000
406,574.00
0.05382000
9467.40000000
416,041.40
0.05384000
10858.60000000
426,900.00
0.05385000
28581.30000000
455,481.30
0.05386000
17365.30000000
472,846.60
0.05387000
18462.40000000
491,309.00
0.05388000
8381.10000000
499,690.10
0.05389000
28581.30000000
528,271.40
0.05391000
10848.00000000
539,119.40
0.05392000
17357.60000000
556,477.00
|
||||||
| 2026-06-14 02:18:46 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666477756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4511.50000000
4,511.50
0.05367000
20905.90000000
25,417.40
0.05366000
1569.30000000
26,986.70
0.05365000
2686.50000000
29,673.20
0.05364000
1941.90000000
31,615.10
0.05363000
11839.20000000
43,454.30
0.05362000
12396.40000000
55,850.70
0.05361000
58581.30000000
114,432.00
0.05360000
4937.00000000
119,369.00
0.05359000
120819.60000000
240,188.60
0.05358000
20807.10000000
260,995.70
0.05357000
28581.30000000
289,577.00
0.05356000
3433.00000000
293,010.00
0.05355000
28581.30000000
321,591.30
0.05354000
35459.30000000
357,050.60
0.05353000
47053.30000000
404,103.90
0.05352000
27057.00000000
431,160.90
0.05351000
103796.00000000
534,956.90
0.05350000
3435.30000000
538,392.20
0.05349000
45469.90000000
583,862.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
29050.30000000
33,306.10
0.05374000
16787.10000000
50,093.20
0.05375000
44171.30000000
94,264.50
0.05376000
57319.80000000
151,584.30
0.05377000
81081.30000000
232,665.60
0.05378000
39010.40000000
271,676.00
0.05379000
57942.40000000
329,618.40
0.05380000
31569.30000000
361,187.70
0.05381000
45386.30000000
406,574.00
0.05382000
9467.40000000
416,041.40
0.05384000
10858.60000000
426,900.00
0.05385000
28581.30000000
455,481.30
0.05386000
17365.30000000
472,846.60
0.05387000
18462.40000000
491,309.00
0.05388000
8381.10000000
499,690.10
0.05389000
28581.30000000
528,271.40
0.05391000
10848.00000000
539,119.40
0.05392000
17357.60000000
556,477.00
|
||||||
| 2026-06-14 02:18:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4511.50000000
4,511.50
0.05368000
4511.50000000
9,023.00
0.05367000
7028.00000000
16,051.00
0.05366000
4511.50000000
20,562.50
0.05365000
5628.70000000
26,191.20
0.05364000
4884.10000000
31,075.30
0.05363000
11839.20000000
42,914.50
0.05362000
12396.40000000
55,310.90
0.05361000
58581.30000000
113,892.20
0.05360000
5937.00000000
119,829.20
0.05359000
120819.60000000
240,648.80
0.05358000
20807.10000000
261,455.90
0.05357000
28581.30000000
290,037.20
0.05356000
3433.00000000
293,470.20
0.05355000
28581.30000000
322,051.50
0.05354000
35459.30000000
357,510.80
0.05353000
47053.30000000
404,564.10
0.05352000
27057.00000000
431,621.10
0.05351000
103796.00000000
535,417.10
0.05350000
3435.30000000
538,852.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
24396.00000000
28,651.80
0.05374000
21440.30000000
50,092.10
0.05375000
44171.30000000
94,263.40
0.05376000
57319.80000000
151,583.20
0.05377000
81081.30000000
232,664.50
0.05378000
39010.40000000
271,674.90
0.05379000
57942.40000000
329,617.30
0.05380000
31569.30000000
361,186.60
0.05381000
45386.30000000
406,572.90
0.05382000
9467.40000000
416,040.30
0.05384000
10858.60000000
426,898.90
0.05385000
28581.30000000
455,480.20
0.05386000
17365.30000000
472,845.50
0.05387000
18462.40000000
491,307.90
0.05388000
8381.10000000
499,689.00
0.05389000
28581.30000000
528,270.30
0.05391000
10848.00000000
539,118.30
0.05392000
17357.60000000
556,475.90
|
||||||
| 2026-06-14 02:18:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4511.50000000
4,511.50
0.05368000
4511.50000000
9,023.00
0.05367000
9970.20000000
18,993.20
0.05366000
3335.70000000
22,328.90
0.05365000
4798.40000000
27,127.30
0.05364000
4884.10000000
32,011.40
0.05363000
11839.20000000
43,850.60
0.05362000
12396.40000000
56,247.00
0.05361000
28581.30000000
84,828.30
0.05360000
5937.00000000
90,765.30
0.05359000
120819.60000000
211,584.90
0.05358000
50807.10000000
262,392.00
0.05357000
28581.30000000
290,973.30
0.05356000
3433.00000000
294,406.30
0.05355000
28581.30000000
322,987.60
0.05354000
35459.30000000
358,446.90
0.05353000
47053.30000000
405,500.20
0.05352000
27057.00000000
432,557.20
0.05351000
103796.00000000
536,353.20
0.05350000
3435.30000000
539,788.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
24396.00000000
28,651.80
0.05374000
21440.30000000
50,092.10
0.05375000
44171.30000000
94,263.40
0.05376000
57319.80000000
151,583.20
0.05377000
81081.30000000
232,664.50
0.05378000
39010.40000000
271,674.90
0.05379000
57942.40000000
329,617.30
0.05380000
31569.30000000
361,186.60
0.05381000
45386.30000000
406,572.90
0.05382000
9467.40000000
416,040.30
0.05384000
10858.60000000
426,898.90
0.05385000
28581.30000000
455,480.20
0.05386000
17365.30000000
472,845.50
0.05387000
18462.40000000
491,307.90
0.05388000
8381.10000000
499,689.00
0.05389000
28581.30000000
528,270.30
0.05391000
10848.00000000
539,118.30
0.05392000
17357.60000000
556,475.90
|
||||||
| 2026-06-14 02:18:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4511.50000000
6,080.80
0.05367000
5311.50000000
11,392.30
0.05366000
7995.60000000
19,387.90
0.05365000
4798.40000000
24,186.30
0.05364000
4884.10000000
29,070.40
0.05363000
11839.20000000
40,909.60
0.05362000
12396.40000000
53,306.00
0.05361000
28581.30000000
81,887.30
0.05360000
5937.00000000
87,824.30
0.05359000
120819.60000000
208,643.90
0.05358000
50807.10000000
259,451.00
0.05357000
28581.30000000
288,032.30
0.05356000
3433.00000000
291,465.30
0.05355000
28581.30000000
320,046.60
0.05354000
35459.30000000
355,505.90
0.05353000
47053.30000000
402,559.20
0.05352000
27057.00000000
429,616.20
0.05351000
103796.00000000
533,412.20
0.05350000
3435.30000000
536,847.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
29050.20000000
33,306.00
0.05374000
16787.10000000
50,093.10
0.05375000
44171.30000000
94,264.40
0.05376000
57319.80000000
151,584.20
0.05377000
81081.30000000
232,665.50
0.05378000
39010.40000000
271,675.90
0.05379000
57942.40000000
329,618.30
0.05380000
31569.30000000
361,187.60
0.05381000
54682.20000000
415,869.80
0.05382000
9467.40000000
425,337.20
0.05384000
10858.60000000
436,195.80
0.05385000
28581.30000000
464,777.10
0.05386000
17365.30000000
482,142.40
0.05387000
18462.40000000
500,604.80
0.05388000
8381.10000000
508,985.90
0.05389000
28581.30000000
537,567.20
0.05391000
10848.00000000
548,415.20
0.05392000
17357.60000000
565,772.80
|
||||||
| 2026-06-14 02:18:40 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666477717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4511.50000000
6,080.80
0.05367000
5311.50000000
11,392.30
0.05366000
7995.60000000
19,387.90
0.05365000
4798.40000000
24,186.30
0.05364000
4884.10000000
29,070.40
0.05363000
11839.20000000
40,909.60
0.05362000
12396.40000000
53,306.00
0.05361000
28581.30000000
81,887.30
0.05360000
5937.00000000
87,824.30
0.05359000
120819.60000000
208,643.90
0.05358000
50807.10000000
259,451.00
0.05357000
28581.30000000
288,032.30
0.05356000
3433.00000000
291,465.30
0.05355000
28581.30000000
320,046.60
0.05354000
35459.30000000
355,505.90
0.05353000
47053.30000000
402,559.20
0.05352000
27057.00000000
429,616.20
0.05351000
103796.00000000
533,412.20
0.05350000
3435.30000000
536,847.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1569.30000000
3,138.60
0.05372000
2686.50000000
5,825.10
0.05373000
29050.20000000
34,875.30
0.05374000
16787.10000000
51,662.40
0.05375000
66065.60000000
117,728.00
0.05376000
35425.50000000
153,153.50
0.05377000
81081.30000000
234,234.80
0.05378000
39010.40000000
273,245.20
0.05379000
57942.40000000
331,187.60
0.05380000
31569.30000000
362,756.90
0.05381000
54682.20000000
417,439.10
0.05382000
9467.40000000
426,906.50
0.05384000
10858.60000000
437,765.10
0.05385000
28581.30000000
466,346.40
0.05386000
17365.30000000
483,711.70
0.05387000
18462.40000000
502,174.10
0.05388000
8381.10000000
510,555.20
0.05389000
28581.30000000
539,136.50
0.05391000
10848.00000000
549,984.50
|
||||||
| 2026-06-14 02:18:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4511.50000000
4,511.50
0.05367000
5311.50000000
9,823.00
0.05366000
7995.60000000
17,818.60
0.05365000
2686.50000000
20,505.10
0.05364000
4884.10000000
25,389.20
0.05363000
11839.20000000
37,228.40
0.05362000
12396.40000000
49,624.80
0.05361000
28581.30000000
78,206.10
0.05360000
5937.00000000
84,143.10
0.05359000
120819.60000000
204,962.70
0.05358000
50807.10000000
255,769.80
0.05357000
28581.30000000
284,351.10
0.05356000
3433.00000000
287,784.10
0.05355000
28581.30000000
316,365.40
0.05354000
35459.30000000
351,824.70
0.05353000
47053.30000000
398,878.00
0.05352000
27057.00000000
425,935.00
0.05351000
103796.00000000
529,731.00
0.05350000
3435.30000000
533,166.30
0.05349000
45469.90000000
578,636.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
3344.10000000
4,913.40
0.05372000
7341.40000000
12,254.80
0.05373000
24396.00000000
36,650.80
0.05374000
16787.10000000
53,437.90
0.05375000
66065.60000000
119,503.50
0.05376000
35425.50000000
154,929.00
0.05377000
81081.30000000
236,010.30
0.05378000
39010.40000000
275,020.70
0.05379000
57942.40000000
332,963.10
0.05380000
31569.30000000
364,532.40
0.05381000
54682.20000000
419,214.60
0.05382000
9467.40000000
428,682.00
0.05384000
10858.60000000
439,540.60
0.05385000
28581.30000000
468,121.90
0.05386000
17365.30000000
485,487.20
0.05387000
18462.40000000
503,949.60
0.05388000
8381.10000000
512,330.70
0.05389000
28581.30000000
540,912.00
0.05391000
10848.00000000
551,760.00
|
||||||
| 2026-06-14 02:18:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666477705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4511.50000000
4,511.50
0.05367000
4511.50000000
9,023.00
0.05366000
8795.60000000
17,818.60
0.05365000
2686.50000000
20,505.10
0.05364000
4884.10000000
25,389.20
0.05363000
11839.20000000
37,228.40
0.05362000
12396.40000000
49,624.80
0.05361000
28581.30000000
78,206.10
0.05360000
5937.00000000
84,143.10
0.05359000
120819.60000000
204,962.70
0.05358000
50807.10000000
255,769.80
0.05357000
28581.30000000
284,351.10
0.05356000
3433.00000000
287,784.10
0.05355000
28581.30000000
316,365.40
0.05354000
20241.50000000
336,606.90
0.05353000
47053.30000000
383,660.20
0.05352000
27057.00000000
410,717.20
0.05351000
103796.00000000
514,513.20
0.05350000
3435.30000000
517,948.50
0.05349000
43799.10000000
561,747.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
7341.40000000
8,910.70
0.05373000
24396.00000000
33,306.70
0.05374000
16787.10000000
50,093.80
0.05375000
66065.60000000
116,159.40
0.05376000
35425.50000000
151,584.90
0.05377000
81081.30000000
232,666.20
0.05378000
39010.40000000
271,676.60
0.05379000
57942.40000000
329,619.00
0.05380000
31569.30000000
361,188.30
0.05381000
54682.20000000
415,870.50
0.05382000
9467.40000000
425,337.90
0.05384000
10858.60000000
436,196.50
0.05385000
28581.30000000
464,777.80
0.05386000
17365.30000000
482,143.10
0.05387000
18462.40000000
500,605.50
0.05388000
8381.10000000
508,986.60
0.05389000
28581.30000000
537,567.90
0.05391000
10848.00000000
548,415.90
0.05392000
17357.60000000
565,773.50
|
||||||
| 2026-06-14 02:18:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4511.50000000
6,080.80
0.05367000
5311.50000000
11,392.30
0.05366000
21873.50000000
33,265.80
0.05365000
2686.50000000
35,952.30
0.05364000
1941.90000000
37,894.20
0.05363000
11839.20000000
49,733.40
0.05362000
12396.40000000
62,129.80
0.05361000
28581.30000000
90,711.10
0.05360000
12778.20000000
103,489.30
0.05359000
120819.60000000
224,308.90
0.05358000
50807.10000000
275,116.00
0.05357000
28581.30000000
303,697.30
0.05356000
3433.00000000
307,130.30
0.05355000
28581.30000000
335,711.60
0.05354000
20241.50000000
355,953.10
0.05353000
47053.30000000
403,006.40
0.05352000
27057.00000000
430,063.40
0.05351000
103796.00000000
533,859.40
0.05350000
3435.30000000
537,294.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
29050.10000000
33,305.90
0.05374000
16787.10000000
50,093.00
0.05375000
66065.60000000
116,158.60
0.05376000
35425.50000000
151,584.10
0.05377000
81081.30000000
232,665.40
0.05378000
39010.40000000
271,675.80
0.05379000
57942.40000000
329,618.20
0.05380000
31569.30000000
361,187.50
0.05381000
54682.20000000
415,869.70
0.05382000
9467.40000000
425,337.10
0.05384000
10858.60000000
436,195.70
0.05385000
28581.30000000
464,777.00
0.05386000
17365.30000000
482,142.30
0.05387000
18462.40000000
500,604.70
0.05388000
8381.10000000
508,985.80
0.05389000
28581.30000000
537,567.10
0.05391000
10848.00000000
548,415.10
0.05392000
17357.60000000
565,772.70
|
||||||
| 2026-06-14 02:18:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666477694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4511.50000000
6,080.80
0.05367000
5311.50000000
11,392.30
0.05366000
21873.50000000
33,265.80
0.05365000
2686.50000000
35,952.30
0.05364000
1941.90000000
37,894.20
0.05363000
11839.20000000
49,733.40
0.05362000
12396.40000000
62,129.80
0.05361000
28581.30000000
90,711.10
0.05360000
12778.20000000
103,489.30
0.05359000
120819.60000000
224,308.90
0.05358000
50807.10000000
275,116.00
0.05357000
28581.30000000
303,697.30
0.05356000
3433.00000000
307,130.30
0.05355000
28581.30000000
335,711.60
0.05354000
20241.50000000
355,953.10
0.05353000
47053.30000000
403,006.40
0.05352000
27057.00000000
430,063.40
0.05351000
103796.00000000
533,859.40
0.05350000
3435.30000000
537,294.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
29050.10000000
33,305.90
0.05374000
16787.10000000
50,093.00
0.05375000
66065.60000000
116,158.60
0.05376000
35425.50000000
151,584.10
0.05377000
81081.30000000
232,665.40
0.05378000
39010.40000000
271,675.80
0.05379000
57942.40000000
329,618.20
0.05380000
31569.30000000
361,187.50
0.05381000
54682.20000000
415,869.70
0.05382000
9467.40000000
425,337.10
0.05384000
10858.60000000
436,195.70
0.05385000
28581.30000000
464,777.00
0.05386000
17365.30000000
482,142.30
0.05387000
18462.40000000
500,604.70
0.05388000
8381.10000000
508,985.80
0.05389000
28581.30000000
537,567.10
0.05391000
10848.00000000
548,415.10
0.05392000
17357.60000000
565,772.70
|
||||||