SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:21:39 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666480216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4374.00000000
5,943.30
0.05371000
18133.30000000
24,076.60
0.05370000
14472.10000000
38,548.70
0.05369000
1569.30000000
40,118.00
0.05368000
12955.70000000
53,073.70
0.05367000
1941.70000000
55,015.40
0.05366000
24232.40000000
79,247.80
0.05365000
51408.00000000
130,655.80
0.05364000
16787.10000000
147,442.90
0.05363000
93525.80000000
240,968.70
0.05362000
42396.40000000
283,365.10
0.05361000
28581.30000000
311,946.40
0.05360000
13616.80000000
325,563.20
0.05359000
28581.30000000
354,144.50
0.05358000
20807.10000000
374,951.60
0.05357000
37917.10000000
412,868.70
0.05356000
3433.00000000
416,301.70
0.05355000
28581.30000000
444,883.00
0.05354000
20242.40000000
465,125.40
Asks (20 levels)
Price
Qty
Total
0.05375000
2685.80000000
2,685.80
0.05376000
9178.20000000
11,864.00
0.05377000
21809.70000000
33,673.70
0.05378000
48341.80000000
82,015.50
0.05379000
79130.30000000
161,145.80
0.05380000
24231.70000000
185,377.50
0.05381000
38851.20000000
224,228.70
0.05382000
3293.80000000
227,522.50
0.05383000
36081.30000000
263,603.80
0.05384000
24069.30000000
287,673.10
0.05385000
75304.40000000
362,977.50
0.05386000
47371.90000000
410,349.40
0.05387000
51190.20000000
461,539.60
0.05388000
17663.40000000
479,203.00
0.05389000
28581.30000000
507,784.30
0.05391000
10847.10000000
518,631.40
0.05392000
17357.60000000
535,989.00
0.05393000
44185.30000000
580,174.30
0.05394000
1569.30000000
581,743.60
0.05395000
10012.60000000
591,756.20
|
||||||
| 2026-06-14 02:21:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
18133.30000000
19,702.60
0.05370000
9816.00000000
29,518.60
0.05369000
6226.50000000
35,745.10
0.05368000
12955.70000000
48,700.80
0.05367000
1941.70000000
50,642.50
0.05366000
24232.40000000
74,874.90
0.05365000
51408.00000000
126,282.90
0.05364000
16787.10000000
143,070.00
0.05363000
93525.80000000
236,595.80
0.05362000
42396.40000000
278,992.20
0.05361000
28581.30000000
307,573.50
0.05360000
13616.80000000
321,190.30
0.05359000
28581.30000000
349,771.60
0.05358000
20807.10000000
370,578.70
0.05357000
37917.10000000
408,495.80
0.05356000
3433.00000000
411,928.80
0.05355000
28581.30000000
440,510.10
0.05354000
20242.40000000
460,752.50
0.05353000
98590.10000000
559,342.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2685.80000000
4,255.10
0.05376000
13829.80000000
18,084.90
0.05377000
17159.10000000
35,244.00
0.05378000
48341.80000000
83,585.80
0.05379000
79130.30000000
162,716.10
0.05380000
24231.70000000
186,947.80
0.05381000
37281.90000000
224,229.70
0.05382000
3293.80000000
227,523.50
0.05383000
36081.30000000
263,604.80
0.05384000
24069.30000000
287,674.10
0.05385000
75304.40000000
362,978.50
0.05386000
47371.90000000
410,350.40
0.05387000
51190.20000000
461,540.60
0.05388000
17663.40000000
479,204.00
0.05389000
28581.30000000
507,785.30
0.05391000
10847.10000000
518,632.40
0.05392000
17357.60000000
535,990.00
0.05393000
44185.30000000
580,175.30
0.05394000
1569.30000000
581,744.60
|
||||||
| 2026-06-14 02:21:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
18133.30000000
19,702.60
0.05370000
9816.00000000
29,518.60
0.05369000
6226.50000000
35,745.10
0.05368000
12955.70000000
48,700.80
0.05367000
1941.70000000
50,642.50
0.05366000
24232.40000000
74,874.90
0.05365000
51408.00000000
126,282.90
0.05364000
16787.10000000
143,070.00
0.05363000
93525.80000000
236,595.80
0.05362000
42396.40000000
278,992.20
0.05361000
28581.30000000
307,573.50
0.05360000
13616.80000000
321,190.30
0.05359000
28581.30000000
349,771.60
0.05358000
20807.10000000
370,578.70
0.05357000
37917.10000000
408,495.80
0.05356000
3433.00000000
411,928.80
0.05355000
28581.30000000
440,510.10
0.05354000
20242.40000000
460,752.50
0.05353000
98590.10000000
559,342.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2685.80000000
4,255.10
0.05376000
13829.80000000
18,084.90
0.05377000
17159.10000000
35,244.00
0.05378000
48341.80000000
83,585.80
0.05379000
79130.30000000
162,716.10
0.05380000
24231.70000000
186,947.80
0.05381000
37281.90000000
224,229.70
0.05382000
3293.80000000
227,523.50
0.05383000
36081.30000000
263,604.80
0.05384000
24069.30000000
287,674.10
0.05385000
75304.40000000
362,978.50
0.05386000
47371.90000000
410,350.40
0.05387000
51190.20000000
461,540.60
0.05388000
17663.40000000
479,204.00
0.05389000
28581.30000000
507,785.30
0.05391000
10847.10000000
518,632.40
0.05392000
17357.60000000
535,990.00
0.05393000
44185.30000000
580,175.30
0.05394000
1569.30000000
581,744.60
|
||||||
| 2026-06-14 02:21:35 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666480196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4368.70000000
5,938.00
0.05371000
4255.40000000
10,193.40
0.05370000
17277.20000000
27,470.60
0.05369000
1569.30000000
29,039.90
0.05368000
12955.70000000
41,995.60
0.05367000
1941.70000000
43,937.30
0.05366000
24232.40000000
68,169.70
0.05365000
51408.00000000
119,577.70
0.05364000
16787.10000000
136,364.80
0.05363000
93525.80000000
229,890.60
0.05362000
42396.40000000
272,287.00
0.05361000
28581.30000000
300,868.30
0.05360000
13616.80000000
314,485.10
0.05359000
28581.30000000
343,066.40
0.05358000
20807.10000000
363,873.50
0.05357000
37917.10000000
401,790.60
0.05356000
3433.00000000
405,223.60
0.05355000
28581.30000000
433,804.90
0.05354000
20242.40000000
454,047.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2685.80000000
4,255.10
0.05376000
9178.20000000
13,433.30
0.05377000
21810.40000000
35,243.70
0.05378000
48341.80000000
83,585.50
0.05379000
79130.30000000
162,715.80
0.05380000
24231.70000000
186,947.50
0.05381000
37281.90000000
224,229.40
0.05382000
3293.80000000
227,523.20
0.05383000
36081.30000000
263,604.50
0.05384000
24069.30000000
287,673.80
0.05385000
75304.40000000
362,978.20
0.05386000
47371.90000000
410,350.10
0.05387000
51190.20000000
461,540.30
0.05388000
17663.40000000
479,203.70
0.05389000
28581.30000000
507,785.00
0.05391000
10847.10000000
518,632.10
0.05392000
17357.60000000
535,989.70
0.05393000
44185.30000000
580,175.00
0.05394000
1569.30000000
581,744.30
|
||||||
| 2026-06-14 02:21:34 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666480173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4255.40000000
5,824.70
0.05370000
11820.70000000
17,645.40
0.05369000
16247.20000000
33,892.60
0.05368000
16497.50000000
50,390.10
0.05367000
3058.40000000
53,448.50
0.05366000
24232.40000000
77,680.90
0.05365000
51408.00000000
129,088.90
0.05364000
16787.10000000
145,876.00
0.05363000
93525.80000000
239,401.80
0.05362000
42396.40000000
281,798.20
0.05361000
28581.30000000
310,379.50
0.05360000
13616.80000000
323,996.30
0.05359000
28581.30000000
352,577.60
0.05358000
20807.10000000
373,384.70
0.05357000
37917.10000000
411,301.80
0.05356000
3433.00000000
414,734.80
0.05355000
28581.30000000
443,316.10
0.05354000
20242.40000000
463,558.50
0.05353000
98590.10000000
562,148.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4948.10000000
6,517.40
0.05375000
6221.80000000
12,739.20
0.05376000
9178.20000000
21,917.40
0.05377000
17159.10000000
39,076.50
0.05378000
48341.80000000
87,418.30
0.05379000
79130.30000000
166,548.60
0.05380000
24231.70000000
190,780.30
0.05381000
37281.90000000
228,062.20
0.05382000
3293.80000000
231,356.00
0.05383000
36081.30000000
267,437.30
0.05384000
24069.30000000
291,506.60
0.05385000
75304.40000000
366,811.00
0.05386000
47371.90000000
414,182.90
0.05387000
51190.20000000
465,373.10
0.05388000
17663.40000000
483,036.50
0.05389000
28581.30000000
511,617.80
0.05391000
10847.10000000
522,464.90
0.05392000
17357.60000000
539,822.50
0.05393000
44185.30000000
584,007.80
|
||||||
| 2026-06-14 02:21:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666480161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
15447.20000000
17,016.50
0.05368000
17297.50000000
34,314.00
0.05367000
3058.40000000
37,372.40
0.05366000
24232.40000000
61,604.80
0.05365000
51408.00000000
113,012.80
0.05364000
16787.10000000
129,799.90
0.05363000
93525.80000000
223,325.70
0.05362000
42396.40000000
265,722.10
0.05361000
28581.30000000
294,303.40
0.05360000
13616.80000000
307,920.20
0.05359000
28581.30000000
336,501.50
0.05358000
20807.10000000
357,308.60
0.05357000
37917.10000000
395,225.70
0.05356000
3433.00000000
398,658.70
0.05355000
28581.30000000
427,240.00
0.05354000
20242.40000000
447,482.40
0.05353000
98590.10000000
546,072.50
0.05352000
57492.60000000
603,565.10
0.05351000
41296.00000000
644,861.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
9601.30000000
11,170.60
0.05375000
1569.30000000
12,739.90
0.05376000
19448.10000000
32,188.00
0.05377000
17159.10000000
49,347.10
0.05378000
48341.80000000
97,688.90
0.05379000
79130.30000000
176,819.20
0.05380000
24231.70000000
201,050.90
0.05381000
37281.90000000
238,332.80
0.05382000
3293.80000000
241,626.60
0.05383000
36081.30000000
277,707.90
0.05384000
24069.30000000
301,777.20
0.05385000
75304.40000000
377,081.60
0.05386000
47371.90000000
424,453.50
0.05387000
51190.20000000
475,643.70
0.05388000
17663.40000000
493,307.10
0.05389000
28581.30000000
521,888.40
0.05391000
10847.10000000
532,735.50
0.05392000
17357.60000000
550,093.10
0.05393000
44185.30000000
594,278.40
|
||||||
| 2026-06-14 02:21:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666480146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3874.30000000
5,443.60
0.05370000
4374.00000000
9,817.60
0.05369000
16247.20000000
26,064.80
0.05368000
11839.20000000
37,904.00
0.05367000
3058.40000000
40,962.40
0.05366000
24232.40000000
65,194.80
0.05365000
43799.10000000
108,993.90
0.05364000
16787.10000000
125,781.00
0.05363000
93525.80000000
219,306.80
0.05362000
42396.40000000
261,703.20
0.05361000
28581.30000000
290,284.50
0.05360000
13616.80000000
303,901.30
0.05359000
28581.30000000
332,482.60
0.05358000
20807.10000000
353,289.70
0.05357000
37917.10000000
391,206.80
0.05356000
3433.00000000
394,639.80
0.05355000
43799.10000000
438,438.90
0.05354000
20242.40000000
458,681.30
0.05353000
98590.10000000
557,271.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4948.10000000
6,517.40
0.05375000
6221.80000000
12,739.20
0.05376000
9178.20000000
21,917.40
0.05377000
17159.10000000
39,076.50
0.05378000
48341.80000000
87,418.30
0.05379000
79130.30000000
166,548.60
0.05380000
24231.70000000
190,780.30
0.05381000
37281.90000000
228,062.20
0.05382000
3293.80000000
231,356.00
0.05383000
36081.30000000
267,437.30
0.05384000
24069.30000000
291,506.60
0.05385000
75304.40000000
366,811.00
0.05386000
47371.90000000
414,182.90
0.05387000
51190.20000000
465,373.10
0.05388000
17663.40000000
483,036.50
0.05389000
28581.30000000
511,617.80
0.05391000
10847.10000000
522,464.90
0.05392000
17357.60000000
539,822.50
0.05393000
44185.30000000
584,007.80
|
||||||
| 2026-06-14 02:21:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666480137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3874.30000000
5,443.60
0.05370000
4374.00000000
9,817.60
0.05369000
15447.20000000
25,264.80
0.05368000
17296.80000000
42,561.60
0.05367000
3058.40000000
45,620.00
0.05366000
9014.60000000
54,634.60
0.05365000
43799.10000000
98,433.70
0.05364000
16787.10000000
115,220.80
0.05363000
93525.80000000
208,746.60
0.05362000
42396.40000000
251,143.00
0.05361000
28581.30000000
279,724.30
0.05360000
28834.60000000
308,558.90
0.05359000
28581.30000000
337,140.20
0.05358000
20807.10000000
357,947.30
0.05357000
37917.10000000
395,864.40
0.05356000
3433.00000000
399,297.40
0.05355000
43799.10000000
443,096.50
0.05354000
20242.40000000
463,338.90
0.05353000
98590.10000000
561,929.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4948.10000000
6,517.40
0.05375000
6221.80000000
12,739.20
0.05376000
9178.20000000
21,917.40
0.05377000
17159.10000000
39,076.50
0.05378000
48341.80000000
87,418.30
0.05379000
79130.30000000
166,548.60
0.05380000
24231.70000000
190,780.30
0.05381000
37281.90000000
228,062.20
0.05382000
3293.80000000
231,356.00
0.05383000
36081.30000000
267,437.30
0.05384000
24069.30000000
291,506.60
0.05385000
75304.40000000
366,811.00
0.05386000
47371.90000000
414,182.90
0.05387000
51190.20000000
465,373.10
0.05388000
17663.40000000
483,036.50
0.05389000
28581.30000000
511,617.80
0.05391000
10847.10000000
522,464.90
0.05392000
17357.60000000
539,822.50
0.05393000
44185.30000000
584,007.80
|
||||||
| 2026-06-14 02:21:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
16247.20000000
17,816.50
0.05368000
11839.20000000
29,655.70
0.05367000
3058.40000000
32,714.10
0.05366000
9014.60000000
41,728.70
0.05365000
43799.10000000
85,527.80
0.05364000
16787.10000000
102,314.90
0.05363000
93525.80000000
195,840.70
0.05362000
42396.40000000
238,237.10
0.05361000
28581.30000000
266,818.40
0.05360000
28834.60000000
295,653.00
0.05359000
28581.30000000
324,234.30
0.05358000
20807.10000000
345,041.40
0.05357000
37917.10000000
382,958.50
0.05356000
3433.00000000
386,391.50
0.05355000
43799.10000000
430,190.60
0.05354000
20242.40000000
450,433.00
0.05353000
98590.10000000
549,023.10
0.05352000
57492.60000000
606,515.70
0.05351000
42966.20000000
649,481.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2772.10000000
4,341.40
0.05374000
9601.40000000
13,942.80
0.05375000
1569.30000000
15,512.10
0.05376000
19448.10000000
34,960.20
0.05377000
44171.10000000
79,131.30
0.05378000
48341.80000000
127,473.10
0.05379000
79130.30000000
206,603.40
0.05380000
24231.70000000
230,835.10
0.05381000
37281.90000000
268,117.00
0.05382000
3293.80000000
271,410.80
0.05383000
36081.30000000
307,492.10
0.05384000
24069.30000000
331,561.40
0.05385000
75304.40000000
406,865.80
0.05386000
47371.90000000
454,237.70
0.05387000
51190.20000000
505,427.90
0.05388000
17663.40000000
523,091.30
0.05389000
28581.30000000
551,672.60
0.05391000
10847.10000000
562,519.70
0.05392000
17357.60000000
579,877.30
|
||||||
| 2026-06-14 02:21:27 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666480098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3345.80000000
4,915.10
0.05370000
10923.50000000
15,838.60
0.05369000
16247.20000000
32,085.80
0.05368000
17613.90000000
49,699.70
0.05367000
1941.70000000
51,641.40
0.05366000
9014.60000000
60,656.00
0.05365000
43799.10000000
104,455.10
0.05364000
16787.10000000
121,242.20
0.05363000
93525.80000000
214,768.00
0.05362000
42396.40000000
257,164.40
0.05361000
28581.30000000
285,745.70
0.05360000
28834.60000000
314,580.30
0.05359000
28581.30000000
343,161.60
0.05358000
20807.10000000
363,968.70
0.05357000
37917.10000000
401,885.80
0.05356000
3433.00000000
405,318.80
0.05355000
43799.10000000
449,117.90
0.05354000
20242.40000000
469,360.30
0.05353000
98590.10000000
567,950.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3831.40000000
5,400.70
0.05375000
7338.30000000
12,739.00
0.05376000
9178.20000000
21,917.20
0.05377000
17159.10000000
39,076.30
0.05378000
48341.80000000
87,418.10
0.05379000
79130.30000000
166,548.40
0.05380000
24231.70000000
190,780.10
0.05381000
37281.90000000
228,062.00
0.05382000
3293.80000000
231,355.80
0.05383000
36081.30000000
267,437.10
0.05384000
24069.30000000
291,506.40
0.05385000
75304.40000000
366,810.80
0.05386000
47371.90000000
414,182.70
0.05387000
51190.20000000
465,372.90
0.05388000
17663.40000000
483,036.30
0.05389000
28581.30000000
511,617.60
0.05391000
10847.10000000
522,464.70
0.05392000
17357.60000000
539,822.30
0.05393000
44185.30000000
584,007.60
|
||||||
| 2026-06-14 02:21:26 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666480090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3345.80000000
4,915.10
0.05370000
10923.50000000
15,838.60
0.05369000
16247.20000000
32,085.80
0.05368000
17613.90000000
49,699.70
0.05367000
1941.70000000
51,641.40
0.05366000
9014.60000000
60,656.00
0.05365000
43799.10000000
104,455.10
0.05364000
16787.10000000
121,242.20
0.05363000
93525.80000000
214,768.00
0.05362000
42396.40000000
257,164.40
0.05361000
28581.30000000
285,745.70
0.05360000
28834.60000000
314,580.30
0.05359000
28581.30000000
343,161.60
0.05358000
20807.10000000
363,968.70
0.05357000
37917.10000000
401,885.80
0.05356000
3433.00000000
405,318.80
0.05355000
43799.10000000
449,117.90
0.05354000
20242.40000000
469,360.30
0.05353000
98590.10000000
567,950.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2772.10000000
4,341.40
0.05375000
7338.30000000
11,679.70
0.05376000
9178.20000000
20,857.90
0.05377000
17159.10000000
38,017.00
0.05378000
16787.10000000
54,804.10
0.05379000
79130.30000000
133,934.40
0.05380000
24231.70000000
158,166.10
0.05381000
37281.90000000
195,448.00
0.05382000
3293.80000000
198,741.80
0.05383000
36081.30000000
234,823.10
0.05384000
24069.30000000
258,892.40
0.05385000
75304.40000000
334,196.80
0.05386000
47371.90000000
381,568.70
0.05387000
51190.20000000
432,758.90
0.05388000
17663.40000000
450,422.30
0.05389000
28581.30000000
479,003.60
0.05391000
10847.10000000
489,850.70
0.05392000
17357.60000000
507,208.30
0.05393000
44185.30000000
551,393.60
|
||||||
| 2026-06-14 02:21:25 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666480080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3345.80000000
4,915.10
0.05370000
10923.50000000
15,838.60
0.05369000
18277.80000000
34,116.40
0.05368000
16497.30000000
50,613.70
0.05367000
1941.70000000
52,555.40
0.05366000
9014.60000000
61,570.00
0.05365000
43799.10000000
105,369.10
0.05364000
16787.10000000
122,156.20
0.05363000
93525.80000000
215,682.00
0.05362000
42396.40000000
258,078.40
0.05361000
28581.30000000
286,659.70
0.05360000
28834.60000000
315,494.30
0.05359000
28581.30000000
344,075.60
0.05358000
20807.10000000
364,882.70
0.05357000
37917.10000000
402,799.80
0.05356000
3433.00000000
406,232.80
0.05355000
43799.10000000
450,031.90
0.05354000
20242.40000000
470,274.30
0.05353000
98590.10000000
568,864.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3888.80000000
5,458.10
0.05375000
6221.70000000
11,679.80
0.05376000
19896.30000000
31,576.10
0.05377000
17159.10000000
48,735.20
0.05378000
16787.10000000
65,522.30
0.05379000
79130.30000000
144,652.60
0.05380000
24231.70000000
168,884.30
0.05381000
37281.90000000
206,166.20
0.05382000
3293.80000000
209,460.00
0.05383000
36081.30000000
245,541.30
0.05384000
24069.30000000
269,610.60
0.05385000
75304.40000000
344,915.00
0.05386000
47371.90000000
392,286.90
0.05387000
51190.20000000
443,477.10
0.05388000
17663.40000000
461,140.50
0.05389000
28581.30000000
489,721.80
0.05391000
10847.10000000
500,568.90
0.05392000
17357.60000000
517,926.50
0.05393000
44185.30000000
562,111.80
|
||||||
| 2026-06-14 02:21:24 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666480058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3476.80000000
5,046.10
0.05369000
17477.80000000
22,523.90
0.05368000
12639.20000000
35,163.10
0.05367000
9396.60000000
44,559.70
0.05366000
10131.60000000
54,691.30
0.05365000
43799.10000000
98,490.40
0.05364000
16787.10000000
115,277.50
0.05363000
93525.80000000
208,803.30
0.05362000
42396.40000000
251,199.70
0.05361000
28581.30000000
279,781.00
0.05360000
22016.60000000
301,797.60
0.05359000
28581.30000000
330,378.90
0.05358000
20807.10000000
351,186.00
0.05357000
37917.10000000
389,103.10
0.05356000
3433.00000000
392,536.10
0.05355000
43799.10000000
436,335.20
0.05354000
20242.40000000
456,577.60
0.05353000
98590.10000000
555,167.70
0.05352000
57492.60000000
612,660.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2955.80000000
4,525.10
0.05374000
7425.40000000
11,950.50
0.05375000
1569.30000000
13,519.80
0.05376000
19448.10000000
32,967.90
0.05377000
44171.10000000
77,139.00
0.05378000
16787.10000000
93,926.10
0.05379000
79130.30000000
173,056.40
0.05380000
24231.70000000
197,288.10
0.05381000
37281.90000000
234,570.00
0.05382000
3293.80000000
237,863.80
0.05383000
36081.30000000
273,945.10
0.05384000
24069.30000000
298,014.40
0.05385000
75304.40000000
373,318.80
0.05386000
47371.90000000
420,690.70
0.05387000
51190.20000000
471,880.90
0.05388000
17663.40000000
489,544.30
0.05389000
28581.30000000
518,125.60
0.05391000
10847.10000000
528,972.70
0.05392000
17357.60000000
546,330.30
|
||||||
| 2026-06-14 02:21:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3301.40000000
4,870.70
0.05369000
17477.80000000
22,348.50
0.05368000
17297.30000000
39,645.80
0.05367000
1941.70000000
41,587.50
0.05366000
10131.60000000
51,719.10
0.05365000
28581.30000000
80,300.40
0.05364000
16787.10000000
97,087.50
0.05363000
93525.80000000
190,613.30
0.05362000
42396.40000000
233,009.70
0.05361000
28581.30000000
261,591.00
0.05360000
22016.60000000
283,607.60
0.05359000
43799.10000000
327,406.70
0.05358000
20807.10000000
348,213.80
0.05357000
37917.10000000
386,130.90
0.05356000
3433.00000000
389,563.90
0.05355000
43799.10000000
433,363.00
0.05354000
20242.40000000
453,605.40
0.05353000
98590.10000000
552,195.50
0.05352000
57492.60000000
609,688.10
Asks (20 levels)
Price
Qty
Total
0.05373000
2955.80000000
2,955.80
0.05374000
7425.40000000
10,381.20
0.05375000
1569.30000000
11,950.50
0.05376000
33536.20000000
45,486.70
0.05377000
44171.10000000
89,657.80
0.05378000
16787.10000000
106,444.90
0.05379000
79130.30000000
185,575.20
0.05380000
24231.70000000
209,806.90
0.05381000
37281.90000000
247,088.80
0.05382000
3293.80000000
250,382.60
0.05383000
36081.30000000
286,463.90
0.05384000
24069.30000000
310,533.20
0.05385000
75304.40000000
385,837.60
0.05386000
47371.90000000
433,209.50
0.05387000
51190.20000000
484,399.70
0.05388000
17663.40000000
502,063.10
0.05389000
28581.30000000
530,644.40
0.05391000
10847.10000000
541,491.50
0.05392000
17357.60000000
558,849.10
0.05393000
44185.30000000
603,034.40
|
||||||
| 2026-06-14 02:21:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3301.40000000
4,870.70
0.05369000
17477.80000000
22,348.50
0.05368000
17297.30000000
39,645.80
0.05367000
1941.70000000
41,587.50
0.05366000
10131.60000000
51,719.10
0.05365000
28581.30000000
80,300.40
0.05364000
16787.10000000
97,087.50
0.05363000
93525.80000000
190,613.30
0.05362000
42396.40000000
233,009.70
0.05361000
28581.30000000
261,591.00
0.05360000
22016.60000000
283,607.60
0.05359000
43799.10000000
327,406.70
0.05358000
20807.10000000
348,213.80
0.05357000
37917.10000000
386,130.90
0.05356000
3433.00000000
389,563.90
0.05355000
43799.10000000
433,363.00
0.05354000
20242.40000000
453,605.40
0.05353000
98590.10000000
552,195.50
0.05352000
57492.60000000
609,688.10
Asks (20 levels)
Price
Qty
Total
0.05373000
2686.30000000
2,686.30
0.05374000
7425.40000000
10,111.70
0.05375000
1569.30000000
11,681.00
0.05376000
33536.20000000
45,217.20
0.05377000
44171.10000000
89,388.30
0.05378000
16787.10000000
106,175.40
0.05379000
79130.30000000
185,305.70
0.05380000
24231.70000000
209,537.40
0.05381000
37281.90000000
246,819.30
0.05382000
3293.80000000
250,113.10
0.05383000
36081.30000000
286,194.40
0.05384000
24069.30000000
310,263.70
0.05385000
75304.40000000
385,568.10
0.05386000
47371.90000000
432,940.00
0.05387000
51190.20000000
484,130.20
0.05388000
17663.40000000
501,793.60
0.05389000
28581.30000000
530,374.90
0.05391000
10847.10000000
541,222.00
0.05392000
17357.60000000
558,579.60
0.05393000
44185.30000000
602,764.90
|
||||||
| 2026-06-14 02:21:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666480026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3301.40000000
3,301.40
0.05369000
18277.80000000
21,579.20
0.05368000
16497.30000000
38,076.50
0.05367000
1941.70000000
40,018.20
0.05366000
10131.60000000
50,149.80
0.05365000
28581.30000000
78,731.10
0.05364000
16787.10000000
95,518.20
0.05363000
93525.80000000
189,044.00
0.05362000
42396.40000000
231,440.40
0.05361000
28581.30000000
260,021.70
0.05360000
22016.60000000
282,038.30
0.05359000
43799.10000000
325,837.40
0.05358000
20807.10000000
346,644.50
0.05357000
37917.10000000
384,561.60
0.05356000
3433.00000000
387,994.60
0.05355000
43799.10000000
431,793.70
0.05354000
20242.40000000
452,036.10
0.05353000
98590.10000000
550,626.20
0.05352000
57492.60000000
608,118.80
0.05351000
42966.20000000
651,085.00
Asks (20 levels)
Price
Qty
Total
0.05373000
2686.30000000
2,686.30
0.05374000
7425.40000000
10,111.70
0.05375000
1569.30000000
11,681.00
0.05376000
33536.20000000
45,217.20
0.05377000
44171.10000000
89,388.30
0.05378000
16787.10000000
106,175.40
0.05379000
79130.30000000
185,305.70
0.05380000
24231.70000000
209,537.40
0.05381000
37281.90000000
246,819.30
0.05382000
3293.80000000
250,113.10
0.05383000
36081.30000000
286,194.40
0.05384000
24069.30000000
310,263.70
0.05385000
75304.40000000
385,568.10
0.05386000
47371.90000000
432,940.00
0.05387000
51190.20000000
484,130.20
0.05388000
17663.40000000
501,793.60
0.05389000
28581.30000000
530,374.90
0.05391000
10847.10000000
541,222.00
0.05392000
17357.60000000
558,579.60
0.05393000
44185.30000000
602,764.90
|
||||||
| 2026-06-14 02:21:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666480011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3301.40000000
4,870.70
0.05369000
3599.90000000
8,470.60
0.05368000
15433.30000000
23,903.90
0.05367000
7717.30000000
31,621.20
0.05366000
9014.60000000
40,635.80
0.05365000
28581.30000000
69,217.10
0.05364000
17787.10000000
87,004.20
0.05363000
93525.80000000
180,530.00
0.05362000
42396.40000000
222,926.40
0.05361000
28581.30000000
251,507.70
0.05360000
22016.60000000
273,524.30
0.05359000
43799.10000000
317,323.40
0.05358000
20807.10000000
338,130.50
0.05357000
37917.10000000
376,047.60
0.05356000
3433.00000000
379,480.60
0.05355000
43799.10000000
423,279.70
0.05354000
20242.40000000
443,522.10
0.05353000
98590.10000000
542,112.20
0.05352000
57492.60000000
599,604.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
8542.10000000
10,111.40
0.05375000
1569.30000000
11,680.70
0.05376000
30507.30000000
42,188.00
0.05377000
44171.10000000
86,359.10
0.05378000
16787.10000000
103,146.20
0.05379000
79130.30000000
182,276.50
0.05380000
24231.70000000
206,508.20
0.05381000
37281.90000000
243,790.10
0.05382000
3293.80000000
247,083.90
0.05383000
36081.30000000
283,165.20
0.05384000
24069.30000000
307,234.50
0.05385000
75304.40000000
382,538.90
0.05386000
47371.90000000
429,910.80
0.05387000
51190.20000000
481,101.00
0.05388000
17663.40000000
498,764.40
0.05389000
28581.30000000
527,345.70
0.05391000
10847.10000000
538,192.80
0.05392000
17357.60000000
555,550.40
0.05393000
44185.30000000
599,735.70
|
||||||
| 2026-06-14 02:21:18 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666479972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3813.50000000
5,382.80
0.05369000
4543.80000000
9,926.60
0.05368000
14633.30000000
24,559.90
0.05367000
3058.40000000
27,618.30
0.05366000
9014.60000000
36,632.90
0.05365000
3291.20000000
39,924.10
0.05364000
17787.10000000
57,711.20
0.05363000
93525.80000000
151,237.00
0.05362000
42396.40000000
193,633.40
0.05361000
28581.30000000
222,214.70
0.05360000
22016.60000000
244,231.30
0.05359000
43799.10000000
288,030.40
0.05358000
20807.10000000
308,837.50
0.05357000
37917.10000000
346,754.60
0.05356000
3433.00000000
350,187.60
0.05355000
43799.10000000
393,986.70
0.05354000
20242.40000000
414,229.10
0.05353000
98590.10000000
512,819.20
0.05352000
57492.60000000
570,311.80
Asks (20 levels)
Price
Qty
Total
0.05374000
8542.30000000
8,542.30
0.05375000
3949.90000000
12,492.20
0.05376000
28861.00000000
41,353.20
0.05377000
44171.10000000
85,524.30
0.05378000
16787.10000000
102,311.40
0.05379000
79130.30000000
181,441.70
0.05380000
24231.70000000
205,673.40
0.05381000
37281.90000000
242,955.30
0.05382000
3293.80000000
246,249.10
0.05383000
36081.30000000
282,330.40
0.05384000
24069.30000000
306,399.70
0.05385000
75304.40000000
381,704.10
0.05386000
47371.90000000
429,076.00
0.05387000
51190.20000000
480,266.20
0.05388000
17663.40000000
497,929.60
0.05389000
28581.30000000
526,510.90
0.05391000
10847.10000000
537,358.00
0.05392000
17357.60000000
554,715.60
0.05393000
44185.30000000
598,900.90
0.05394000
1569.30000000
600,470.20
|
||||||
| 2026-06-14 02:21:17 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666479970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3813.50000000
5,382.80
0.05369000
3743.80000000
9,126.60
0.05368000
15433.30000000
24,559.90
0.05367000
3058.40000000
27,618.30
0.05366000
9014.60000000
36,632.90
0.05365000
3291.20000000
39,924.10
0.05364000
17787.10000000
57,711.20
0.05363000
93525.80000000
151,237.00
0.05362000
42396.40000000
193,633.40
0.05361000
28581.30000000
222,214.70
0.05360000
22016.60000000
244,231.30
0.05359000
43799.10000000
288,030.40
0.05358000
20807.10000000
308,837.50
0.05357000
37917.10000000
346,754.60
0.05356000
3433.00000000
350,187.60
0.05355000
43799.10000000
393,986.70
0.05354000
20242.40000000
414,229.10
0.05353000
98590.10000000
512,819.20
0.05352000
57492.60000000
570,311.80
Asks (20 levels)
Price
Qty
Total
0.05374000
8542.30000000
8,542.30
0.05375000
3949.90000000
12,492.20
0.05376000
28861.00000000
41,353.20
0.05377000
44171.10000000
85,524.30
0.05378000
16787.10000000
102,311.40
0.05379000
79130.30000000
181,441.70
0.05380000
24231.70000000
205,673.40
0.05381000
37281.90000000
242,955.30
0.05382000
3293.80000000
246,249.10
0.05383000
36081.30000000
282,330.40
0.05384000
24069.30000000
306,399.70
0.05385000
75304.40000000
381,704.10
0.05386000
47371.90000000
429,076.00
0.05387000
51190.20000000
480,266.20
0.05388000
17663.40000000
497,929.60
0.05389000
28581.30000000
526,510.90
0.05391000
10847.10000000
537,358.00
0.05392000
17357.60000000
554,715.60
0.05393000
44185.30000000
598,900.90
0.05394000
1569.30000000
600,470.20
|
||||||
| 2026-06-14 02:21:16 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666479960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4290.90000000
5,860.20
0.05369000
3743.80000000
9,604.00
0.05368000
19291.60000000
28,895.60
0.05367000
3058.40000000
31,954.00
0.05366000
9014.60000000
40,968.60
0.05365000
3683.50000000
44,652.10
0.05364000
17787.10000000
62,439.20
0.05363000
93525.80000000
155,965.00
0.05362000
42396.40000000
198,361.40
0.05361000
28581.30000000
226,942.70
0.05360000
22016.60000000
248,959.30
0.05359000
43799.10000000
292,758.40
0.05358000
20807.10000000
313,565.50
0.05357000
37917.10000000
351,482.60
0.05356000
3433.00000000
354,915.60
0.05355000
43799.10000000
398,714.70
0.05354000
20242.40000000
418,957.10
0.05353000
98590.10000000
517,547.20
0.05352000
57492.60000000
575,039.80
Asks (20 levels)
Price
Qty
Total
0.05374000
8542.30000000
8,542.30
0.05375000
3949.90000000
12,492.20
0.05376000
28861.00000000
41,353.20
0.05377000
44171.10000000
85,524.30
0.05378000
16787.10000000
102,311.40
0.05379000
79130.30000000
181,441.70
0.05380000
24231.70000000
205,673.40
0.05381000
37281.90000000
242,955.30
0.05382000
3293.80000000
246,249.10
0.05383000
36081.30000000
282,330.40
0.05384000
24069.30000000
306,399.70
0.05385000
75304.40000000
381,704.10
0.05386000
47371.90000000
429,076.00
0.05387000
51190.20000000
480,266.20
0.05388000
17663.40000000
497,929.60
0.05389000
28581.30000000
526,510.90
0.05391000
10847.10000000
537,358.00
0.05392000
17357.60000000
554,715.60
0.05393000
44185.30000000
598,900.90
0.05394000
1569.30000000
600,470.20
|
||||||
| 2026-06-14 02:21:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
3743.80000000
5,313.10
0.05368000
14633.30000000
19,946.40
0.05367000
4735.80000000
24,682.20
0.05366000
10131.60000000
34,813.80
0.05365000
3287.00000000
38,100.80
0.05364000
16787.10000000
54,887.90
0.05363000
93525.80000000
148,413.70
0.05362000
42396.40000000
190,810.10
0.05361000
28581.30000000
219,391.40
0.05360000
22016.60000000
241,408.00
0.05359000
43799.10000000
285,207.10
0.05358000
20807.10000000
306,014.20
0.05357000
37917.10000000
343,931.30
0.05356000
3433.00000000
347,364.30
0.05355000
43799.10000000
391,163.40
0.05354000
20242.40000000
411,405.80
0.05353000
98590.10000000
509,995.90
0.05352000
59162.50000000
569,158.40
0.05351000
41296.00000000
610,454.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2686.30000000
4,255.60
0.05374000
1569.30000000
5,824.90
0.05375000
3949.90000000
9,774.80
0.05376000
19448.10000000
29,222.90
0.05377000
44171.10000000
73,394.00
0.05378000
16787.10000000
90,181.10
0.05379000
79130.30000000
169,311.40
0.05380000
24231.70000000
193,543.10
0.05381000
37281.90000000
230,825.00
0.05382000
3293.80000000
234,118.80
0.05383000
36081.30000000
270,200.10
0.05384000
24069.30000000
294,269.40
0.05385000
75304.40000000
369,573.80
0.05386000
47371.90000000
416,945.70
0.05387000
51190.20000000
468,135.90
0.05388000
17663.40000000
485,799.30
0.05389000
28581.30000000
514,380.60
0.05391000
10847.10000000
525,227.70
0.05392000
17357.60000000
542,585.30
|
||||||
| 2026-06-14 02:21:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3793.80000000
5,363.10
0.05370000
22893.20000000
28,256.30
0.05369000
9205.20000000
37,461.50
0.05368000
11839.20000000
49,300.70
0.05367000
3058.40000000
52,359.10
0.05366000
9014.60000000
61,373.70
0.05365000
28581.30000000
89,955.00
0.05364000
16787.10000000
106,742.10
0.05363000
93525.80000000
200,267.90
0.05362000
42396.40000000
242,664.30
0.05361000
28581.30000000
271,245.60
0.05360000
22016.60000000
293,262.20
0.05359000
43799.10000000
337,061.30
0.05358000
20807.10000000
357,868.40
0.05357000
37917.10000000
395,785.50
0.05356000
3433.00000000
399,218.50
0.05355000
43799.10000000
443,017.60
0.05354000
20242.40000000
463,260.00
0.05353000
98590.10000000
561,850.10
Asks (20 levels)
Price
Qty
Total
0.05374000
2686.00000000
2,686.00
0.05375000
9805.10000000
12,491.10
0.05376000
9178.20000000
21,669.30
0.05377000
17159.10000000
38,828.40
0.05378000
33763.00000000
72,591.40
0.05379000
79130.30000000
151,721.70
0.05380000
24231.70000000
175,953.40
0.05381000
37281.90000000
213,235.30
0.05382000
3293.80000000
216,529.10
0.05383000
36081.30000000
252,610.40
0.05384000
24069.30000000
276,679.70
0.05385000
75304.40000000
351,984.10
0.05386000
47371.90000000
399,356.00
0.05387000
51190.20000000
450,546.20
0.05388000
17663.40000000
468,209.60
0.05389000
28581.30000000
496,790.90
0.05391000
10847.10000000
507,638.00
0.05392000
17357.60000000
524,995.60
0.05393000
44185.30000000
569,180.90
0.05394000
1569.30000000
570,750.20
|
||||||
| 2026-06-14 02:21:11 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666479842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3774.90000000
5,344.20
0.05370000
9815.30000000
15,159.50
0.05369000
6226.60000000
21,386.10
0.05368000
12955.70000000
34,341.80
0.05367000
4342.70000000
38,684.50
0.05366000
9387.10000000
48,071.60
0.05365000
28581.30000000
76,652.90
0.05364000
16787.10000000
93,440.00
0.05363000
93525.80000000
186,965.80
0.05362000
42396.40000000
229,362.20
0.05361000
28581.30000000
257,943.50
0.05360000
22016.60000000
279,960.10
0.05359000
43799.10000000
323,759.20
0.05358000
20807.10000000
344,566.30
0.05357000
37917.10000000
382,483.40
0.05356000
3433.00000000
385,916.40
0.05355000
43799.10000000
429,715.50
0.05354000
20242.40000000
449,957.90
0.05353000
98590.10000000
548,548.00
Asks (20 levels)
Price
Qty
Total
0.05375000
6269.20000000
6,269.20
0.05376000
13829.90000000
20,099.10
0.05377000
17159.10000000
37,258.20
0.05378000
33763.00000000
71,021.20
0.05379000
79130.30000000
150,151.50
0.05380000
24231.70000000
174,383.20
0.05381000
37281.90000000
211,665.10
0.05382000
3293.80000000
214,958.90
0.05383000
36081.30000000
251,040.20
0.05384000
24069.30000000
275,109.50
0.05385000
75304.40000000
350,413.90
0.05386000
47371.90000000
397,785.80
0.05387000
51190.20000000
448,976.00
0.05388000
17663.40000000
466,639.40
0.05389000
28581.30000000
495,220.70
0.05391000
10847.10000000
506,067.80
0.05392000
17357.60000000
523,425.40
0.05393000
44185.30000000
567,610.70
0.05394000
1569.30000000
569,180.00
0.05395000
10012.60000000
579,192.60
|
||||||
| 2026-06-14 02:21:10 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666479832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3774.90000000
5,344.20
0.05370000
9815.30000000
15,159.50
0.05369000
6226.60000000
21,386.10
0.05368000
12955.70000000
34,341.80
0.05367000
4342.70000000
38,684.50
0.05366000
9387.10000000
48,071.60
0.05365000
28581.30000000
76,652.90
0.05364000
16787.10000000
93,440.00
0.05363000
93525.80000000
186,965.80
0.05362000
42396.40000000
229,362.20
0.05361000
28581.30000000
257,943.50
0.05360000
6798.80000000
264,742.30
0.05359000
43799.10000000
308,541.40
0.05358000
20807.10000000
329,348.50
0.05357000
37917.10000000
367,265.60
0.05356000
3433.00000000
370,698.60
0.05355000
43799.10000000
414,497.70
0.05354000
35460.20000000
449,957.90
0.05353000
98590.10000000
548,548.00
Asks (20 levels)
Price
Qty
Total
0.05375000
6269.20000000
6,269.20
0.05376000
13829.90000000
20,099.10
0.05377000
17159.10000000
37,258.20
0.05378000
33763.00000000
71,021.20
0.05379000
79130.30000000
150,151.50
0.05380000
24231.70000000
174,383.20
0.05381000
37281.90000000
211,665.10
0.05382000
3293.80000000
214,958.90
0.05383000
36081.30000000
251,040.20
0.05384000
24069.30000000
275,109.50
0.05385000
75304.40000000
350,413.90
0.05386000
47371.90000000
397,785.80
0.05387000
51190.20000000
448,976.00
0.05388000
17663.40000000
466,639.40
0.05389000
28581.30000000
495,220.70
0.05391000
10847.10000000
506,067.80
0.05392000
17357.60000000
523,425.40
0.05393000
44185.30000000
567,610.70
0.05394000
1569.30000000
569,180.00
0.05395000
10012.60000000
579,192.60
|
||||||
| 2026-06-14 02:21:09 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666479821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3774.90000000
5,344.20
0.05370000
9815.30000000
15,159.50
0.05369000
6226.60000000
21,386.10
0.05368000
12955.70000000
34,341.80
0.05367000
1569.30000000
35,911.10
0.05366000
9387.10000000
45,298.20
0.05365000
28581.30000000
73,879.50
0.05364000
1569.30000000
75,448.80
0.05363000
93525.80000000
168,974.60
0.05362000
42396.40000000
211,371.00
0.05361000
28581.30000000
239,952.30
0.05360000
6798.80000000
246,751.10
0.05359000
43799.10000000
290,550.20
0.05358000
36024.90000000
326,575.10
0.05357000
37917.10000000
364,492.20
0.05356000
3433.00000000
367,925.20
0.05355000
43799.10000000
411,724.30
0.05354000
35460.20000000
447,184.50
0.05353000
98590.10000000
545,774.60
Asks (20 levels)
Price
Qty
Total
0.05375000
5066.40000000
5,066.40
0.05376000
13829.90000000
18,896.30
0.05377000
17159.10000000
36,055.40
0.05378000
33763.00000000
69,818.40
0.05379000
79130.30000000
148,948.70
0.05380000
24231.70000000
173,180.40
0.05381000
37281.90000000
210,462.30
0.05382000
3293.80000000
213,756.10
0.05383000
36081.30000000
249,837.40
0.05384000
24069.30000000
273,906.70
0.05385000
75304.40000000
349,211.10
0.05386000
47371.90000000
396,583.00
0.05387000
51190.20000000
447,773.20
0.05388000
17663.40000000
465,436.60
0.05389000
28581.30000000
494,017.90
0.05391000
10847.10000000
504,865.00
0.05392000
17357.60000000
522,222.60
0.05393000
44185.30000000
566,407.90
0.05394000
1569.30000000
567,977.20
0.05395000
10012.60000000
577,989.80
|
||||||
| 2026-06-14 02:21:07 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666479817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3774.90000000
5,344.20
0.05370000
9815.30000000
15,159.50
0.05369000
6226.60000000
21,386.10
0.05368000
12955.70000000
34,341.80
0.05367000
1569.30000000
35,911.10
0.05366000
9387.10000000
45,298.20
0.05365000
28581.30000000
73,879.50
0.05364000
1569.30000000
75,448.80
0.05363000
93525.80000000
168,974.60
0.05362000
42396.40000000
211,371.00
0.05361000
28581.30000000
239,952.30
0.05360000
6798.80000000
246,751.10
0.05359000
43799.10000000
290,550.20
0.05358000
36024.90000000
326,575.10
0.05357000
37917.10000000
364,492.20
0.05356000
3433.00000000
367,925.20
0.05355000
43799.10000000
411,724.30
0.05354000
35460.20000000
447,184.50
0.05353000
98590.10000000
545,774.60
Asks (20 levels)
Price
Qty
Total
0.05375000
5066.40000000
5,066.40
0.05376000
13829.90000000
18,896.30
0.05377000
17159.10000000
36,055.40
0.05378000
33763.00000000
69,818.40
0.05379000
79130.30000000
148,948.70
0.05380000
24231.70000000
173,180.40
0.05381000
37281.90000000
210,462.30
0.05382000
3293.80000000
213,756.10
0.05383000
36081.30000000
249,837.40
0.05384000
24069.30000000
273,906.70
0.05385000
75304.40000000
349,211.10
0.05386000
47371.90000000
396,583.00
0.05387000
51190.20000000
447,773.20
0.05388000
17663.40000000
465,436.60
0.05389000
28581.30000000
494,017.90
0.05391000
10847.10000000
504,865.00
0.05392000
17357.60000000
522,222.60
0.05393000
44185.30000000
566,407.90
0.05394000
1569.30000000
567,977.20
0.05395000
10012.60000000
577,989.80
|
||||||
| 2026-06-14 02:21:06 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666479810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3774.90000000
5,344.20
0.05370000
9815.30000000
15,159.50
0.05369000
6226.60000000
21,386.10
0.05368000
12955.70000000
34,341.80
0.05367000
1569.30000000
35,911.10
0.05366000
9387.10000000
45,298.20
0.05365000
28581.30000000
73,879.50
0.05364000
1569.30000000
75,448.80
0.05363000
93525.80000000
168,974.60
0.05362000
42396.40000000
211,371.00
0.05361000
28581.30000000
239,952.30
0.05360000
6798.80000000
246,751.10
0.05359000
43799.10000000
290,550.20
0.05358000
36024.90000000
326,575.10
0.05357000
37917.10000000
364,492.20
0.05356000
3433.00000000
367,925.20
0.05355000
43799.10000000
411,724.30
0.05354000
35460.20000000
447,184.50
0.05353000
98590.10000000
545,774.60
Asks (20 levels)
Price
Qty
Total
0.05375000
2954.70000000
2,954.70
0.05376000
13829.90000000
16,784.60
0.05377000
17159.10000000
33,943.70
0.05378000
16787.10000000
50,730.80
0.05379000
79130.30000000
129,861.10
0.05380000
24231.70000000
154,092.80
0.05381000
37281.90000000
191,374.70
0.05382000
3293.80000000
194,668.50
0.05383000
36081.30000000
230,749.80
0.05384000
24069.30000000
254,819.10
0.05385000
75304.40000000
330,123.50
0.05386000
47371.90000000
377,495.40
0.05387000
51190.20000000
428,685.60
0.05388000
17663.40000000
446,349.00
0.05389000
28581.30000000
474,930.30
0.05391000
10847.10000000
485,777.40
0.05392000
17357.60000000
503,135.00
0.05393000
44185.30000000
547,320.30
0.05394000
1569.30000000
548,889.60
0.05395000
10012.60000000
558,902.20
|
||||||
| 2026-06-14 02:21:05 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3774.90000000
5,344.20
0.05370000
9815.30000000
15,159.50
0.05369000
9004.50000000
24,164.00
0.05368000
12955.70000000
37,119.70
0.05367000
1569.30000000
38,689.00
0.05366000
9387.10000000
48,076.10
0.05365000
28581.30000000
76,657.40
0.05364000
30148.70000000
106,806.10
0.05363000
38851.20000000
145,657.30
0.05362000
42396.40000000
188,053.70
0.05361000
28581.30000000
216,635.00
0.05360000
6798.80000000
223,433.80
0.05359000
43799.10000000
267,232.90
0.05358000
36024.90000000
303,257.80
0.05357000
37917.10000000
341,174.90
0.05356000
3433.00000000
344,607.90
0.05355000
43799.10000000
388,407.00
0.05354000
35460.20000000
423,867.20
0.05353000
98590.10000000
522,457.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05375000
2685.80000000
4,255.10
0.05376000
13829.90000000
18,085.00
0.05377000
32565.70000000
50,650.70
0.05378000
16787.10000000
67,437.80
0.05379000
79130.30000000
146,568.10
0.05380000
24231.70000000
170,799.80
0.05381000
37281.90000000
208,081.70
0.05382000
3293.80000000
211,375.50
0.05383000
36081.30000000
247,456.80
0.05384000
24069.30000000
271,526.10
0.05385000
75304.40000000
346,830.50
0.05386000
47371.90000000
394,202.40
0.05387000
51190.20000000
445,392.60
0.05388000
17663.40000000
463,056.00
0.05389000
28581.30000000
491,637.30
0.05391000
10847.10000000
502,484.40
0.05392000
17357.60000000
519,842.00
0.05393000
44185.30000000
564,027.30
0.05394000
1569.30000000
565,596.60
|
||||||
| 2026-06-14 02:21:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4356.30000000
5,925.60
0.05369000
4356.30000000
10,281.90
0.05368000
26517.10000000
36,799.00
0.05367000
9519.50000000
46,318.50
0.05366000
9387.10000000
55,705.60
0.05365000
4356.30000000
60,061.90
0.05364000
30148.70000000
90,210.60
0.05363000
38851.20000000
129,061.80
0.05362000
42396.40000000
171,458.20
0.05361000
28581.30000000
200,039.50
0.05360000
6798.80000000
206,838.30
0.05359000
43799.10000000
250,637.40
0.05358000
36024.90000000
286,662.30
0.05357000
37917.10000000
324,579.40
0.05356000
3433.00000000
328,012.40
0.05355000
43799.10000000
371,811.50
0.05354000
35460.20000000
407,271.70
0.05353000
36090.10000000
443,361.80
0.05352000
119992.60000000
563,354.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5770.00000000
7,339.30
0.05375000
1569.30000000
8,908.60
0.05376000
19448.10000000
28,356.70
0.05377000
42601.80000000
70,958.50
0.05378000
16787.10000000
87,745.60
0.05379000
79130.30000000
166,875.90
0.05380000
24231.70000000
191,107.60
0.05381000
37281.90000000
228,389.50
0.05382000
3293.80000000
231,683.30
0.05383000
36081.30000000
267,764.60
0.05384000
24069.30000000
291,833.90
0.05385000
75304.40000000
367,138.30
0.05386000
47371.90000000
414,510.20
0.05387000
51190.20000000
465,700.40
0.05388000
17663.40000000
483,363.80
0.05389000
28581.30000000
511,945.10
0.05391000
10847.10000000
522,792.20
0.05392000
17357.60000000
540,149.80
0.05393000
44185.30000000
584,335.10
|
||||||
| 2026-06-14 02:21:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
12639.20000000
14,208.50
0.05367000
6227.70000000
20,436.20
0.05366000
10504.10000000
30,940.30
0.05365000
1569.30000000
32,509.60
0.05364000
30148.70000000
62,658.30
0.05363000
38851.20000000
101,509.50
0.05362000
42396.40000000
143,905.90
0.05361000
28581.30000000
172,487.20
0.05360000
6798.80000000
179,286.00
0.05359000
43799.10000000
223,085.10
0.05358000
36024.90000000
259,110.00
0.05357000
37917.10000000
297,027.10
0.05356000
3433.00000000
300,460.10
0.05355000
43799.10000000
344,259.20
0.05354000
35460.20000000
379,719.40
0.05353000
36090.10000000
415,809.50
0.05352000
119992.60000000
535,802.10
0.05351000
41296.00000000
577,098.10
0.05350000
3435.30000000
580,533.40
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
1569.30000000
4,178.60
0.05373000
1117.00000000
5,295.60
0.05375000
11891.00000000
17,186.60
0.05376000
17878.80000000
35,065.40
0.05377000
42601.80000000
77,667.20
0.05378000
16787.10000000
94,454.30
0.05379000
79130.30000000
173,584.60
0.05380000
24231.70000000
197,816.30
0.05381000
37281.90000000
235,098.20
0.05382000
3293.80000000
238,392.00
0.05383000
36081.30000000
274,473.30
0.05384000
24069.30000000
298,542.60
0.05385000
75304.40000000
373,847.00
0.05386000
47371.90000000
421,218.90
0.05387000
51190.20000000
472,409.10
0.05388000
17663.40000000
490,072.50
0.05389000
28581.30000000
518,653.80
0.05391000
10847.10000000
529,500.90
0.05392000
17357.60000000
546,858.50
|
||||||
| 2026-06-14 02:21:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
12639.20000000
14,208.50
0.05367000
6227.70000000
20,436.20
0.05366000
10504.10000000
30,940.30
0.05365000
1569.30000000
32,509.60
0.05364000
30148.70000000
62,658.30
0.05363000
38851.20000000
101,509.50
0.05362000
42396.40000000
143,905.90
0.05361000
28581.30000000
172,487.20
0.05360000
6798.80000000
179,286.00
0.05359000
43799.10000000
223,085.10
0.05358000
36024.90000000
259,110.00
0.05357000
37917.10000000
297,027.10
0.05356000
3433.00000000
300,460.10
0.05355000
43799.10000000
344,259.20
0.05354000
35460.20000000
379,719.40
0.05353000
36090.10000000
415,809.50
0.05352000
119992.60000000
535,802.10
0.05351000
41296.00000000
577,098.10
0.05350000
3435.30000000
580,533.40
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
1569.30000000
4,178.60
0.05373000
1117.00000000
5,295.60
0.05375000
1569.30000000
6,864.90
0.05376000
17878.80000000
24,743.70
0.05377000
42601.80000000
67,345.50
0.05378000
16787.10000000
84,132.60
0.05379000
79130.30000000
163,262.90
0.05380000
24231.70000000
187,494.60
0.05381000
37281.90000000
224,776.50
0.05382000
3293.80000000
228,070.30
0.05383000
36081.30000000
264,151.60
0.05384000
24069.30000000
288,220.90
0.05385000
75304.40000000
363,525.30
0.05386000
47371.90000000
410,897.20
0.05387000
51190.20000000
462,087.40
0.05388000
17663.40000000
479,750.80
0.05389000
28581.30000000
508,332.10
0.05391000
10847.10000000
519,179.20
0.05392000
17357.60000000
536,536.80
|
||||||
| 2026-06-14 02:21:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
16247.20000000
17,816.50
0.05368000
11839.20000000
29,655.70
0.05367000
2686.00000000
32,341.70
0.05366000
9387.10000000
41,728.80
0.05365000
1569.30000000
43,298.10
0.05364000
30148.70000000
73,446.80
0.05363000
38851.20000000
112,298.00
0.05362000
42396.40000000
154,694.40
0.05361000
28581.30000000
183,275.70
0.05360000
6798.80000000
190,074.50
0.05359000
43799.10000000
233,873.60
0.05358000
36024.90000000
269,898.50
0.05357000
37917.10000000
307,815.60
0.05356000
3433.00000000
311,248.60
0.05355000
43799.10000000
355,047.70
0.05354000
35460.20000000
390,507.90
0.05353000
36090.10000000
426,598.00
0.05352000
119992.60000000
546,590.60
0.05351000
41296.00000000
587,886.60
Asks (20 levels)
Price
Qty
Total
0.05372000
2609.30000000
2,609.30
0.05374000
2686.00000000
5,295.30
0.05375000
6221.70000000
11,517.00
0.05376000
17878.80000000
29,395.80
0.05377000
42601.80000000
71,997.60
0.05378000
33763.00000000
105,760.60
0.05379000
79130.30000000
184,890.90
0.05380000
24231.70000000
209,122.60
0.05381000
37281.90000000
246,404.50
0.05382000
3293.80000000
249,698.30
0.05383000
36081.30000000
285,779.60
0.05384000
24069.30000000
309,848.90
0.05385000
75304.40000000
385,153.30
0.05386000
47371.90000000
432,525.20
0.05387000
51190.20000000
483,715.40
0.05388000
17663.40000000
501,378.80
0.05389000
28581.30000000
529,960.10
0.05391000
10847.10000000
540,807.20
0.05392000
17357.60000000
558,164.80
0.05393000
44185.30000000
602,350.10
|
||||||
| 2026-06-14 02:20:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4356.30000000
5,925.60
0.05369000
19034.20000000
24,959.80
0.05368000
11839.20000000
36,799.00
0.05367000
2686.00000000
39,485.00
0.05366000
9387.10000000
48,872.10
0.05365000
1569.30000000
50,441.40
0.05364000
30148.70000000
80,590.10
0.05363000
38851.20000000
119,441.30
0.05362000
42396.40000000
161,837.70
0.05361000
28581.30000000
190,419.00
0.05360000
6798.80000000
197,217.80
0.05359000
43799.10000000
241,016.90
0.05358000
36024.90000000
277,041.80
0.05357000
37917.10000000
314,958.90
0.05356000
3433.00000000
318,391.90
0.05355000
43799.10000000
362,191.00
0.05354000
35460.20000000
397,651.20
0.05353000
36090.10000000
433,741.30
0.05352000
119992.60000000
553,733.90
Asks (20 levels)
Price
Qty
Total
0.05372000
2609.30000000
2,609.30
0.05374000
2686.00000000
5,295.30
0.05375000
6221.70000000
11,517.00
0.05376000
17878.80000000
29,395.80
0.05377000
27384.00000000
56,779.80
0.05378000
33763.00000000
90,542.80
0.05379000
79130.30000000
169,673.10
0.05380000
39449.50000000
209,122.60
0.05381000
37281.90000000
246,404.50
0.05382000
3293.80000000
249,698.30
0.05383000
36081.30000000
285,779.60
0.05384000
24069.30000000
309,848.90
0.05385000
75304.40000000
385,153.30
0.05386000
47371.90000000
432,525.20
0.05387000
51190.20000000
483,715.40
0.05388000
17663.40000000
501,378.80
0.05389000
28581.30000000
529,960.10
0.05391000
10847.10000000
540,807.20
0.05392000
17357.60000000
558,164.80
0.05393000
44185.30000000
602,350.10
|
||||||
| 2026-06-14 02:20:57 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4356.30000000
5,925.60
0.05369000
19034.20000000
24,959.80
0.05368000
11839.20000000
36,799.00
0.05367000
2686.00000000
39,485.00
0.05366000
9387.10000000
48,872.10
0.05365000
1569.30000000
50,441.40
0.05364000
30148.70000000
80,590.10
0.05363000
38851.20000000
119,441.30
0.05362000
42396.40000000
161,837.70
0.05361000
28581.30000000
190,419.00
0.05360000
6798.80000000
197,217.80
0.05359000
43799.10000000
241,016.90
0.05358000
36024.90000000
277,041.80
0.05357000
37917.10000000
314,958.90
0.05356000
3433.00000000
318,391.90
0.05355000
43799.10000000
362,191.00
0.05354000
35460.20000000
397,651.20
0.05353000
36090.10000000
433,741.30
0.05352000
119992.60000000
553,733.90
Asks (20 levels)
Price
Qty
Total
0.05372000
2609.30000000
2,609.30
0.05374000
2686.00000000
5,295.30
0.05375000
6221.70000000
11,517.00
0.05376000
17878.80000000
29,395.80
0.05377000
27384.00000000
56,779.80
0.05378000
33763.00000000
90,542.80
0.05379000
79130.30000000
169,673.10
0.05380000
39449.50000000
209,122.60
0.05381000
37281.90000000
246,404.50
0.05382000
3293.80000000
249,698.30
0.05383000
36081.30000000
285,779.60
0.05384000
24069.30000000
309,848.90
0.05385000
75304.40000000
385,153.30
0.05386000
47371.90000000
432,525.20
0.05387000
51190.20000000
483,715.40
0.05388000
17663.40000000
501,378.80
0.05389000
28581.30000000
529,960.10
0.05391000
10847.10000000
540,807.20
0.05392000
17357.60000000
558,164.80
0.05393000
44185.30000000
602,350.10
|
||||||
| 2026-06-14 02:20:56 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4356.30000000
5,925.60
0.05369000
18234.20000000
24,159.80
0.05368000
12639.20000000
36,799.00
0.05367000
2686.00000000
39,485.00
0.05366000
9387.10000000
48,872.10
0.05365000
1569.30000000
50,441.40
0.05364000
30148.70000000
80,590.10
0.05363000
38851.20000000
119,441.30
0.05362000
42396.40000000
161,837.70
0.05361000
28581.30000000
190,419.00
0.05360000
6798.80000000
197,217.80
0.05359000
43799.10000000
241,016.90
0.05358000
36024.90000000
277,041.80
0.05357000
37917.10000000
314,958.90
0.05356000
3433.00000000
318,391.90
0.05355000
43799.10000000
362,191.00
0.05354000
35460.20000000
397,651.20
0.05353000
36090.10000000
433,741.30
0.05352000
119992.60000000
553,733.90
Asks (20 levels)
Price
Qty
Total
0.05372000
2609.30000000
2,609.30
0.05374000
2686.00000000
5,295.30
0.05375000
6221.70000000
11,517.00
0.05376000
17878.80000000
29,395.80
0.05377000
27384.00000000
56,779.80
0.05378000
33763.00000000
90,542.80
0.05379000
79130.30000000
169,673.10
0.05380000
39449.50000000
209,122.60
0.05381000
37281.90000000
246,404.50
0.05382000
3293.80000000
249,698.30
0.05383000
36081.30000000
285,779.60
0.05384000
24069.30000000
309,848.90
0.05385000
75304.40000000
385,153.30
0.05386000
47371.90000000
432,525.20
0.05387000
51190.20000000
483,715.40
0.05388000
17663.40000000
501,378.80
0.05389000
28581.30000000
529,960.10
0.05391000
10847.10000000
540,807.20
0.05392000
17357.60000000
558,164.80
0.05393000
44185.30000000
602,350.10
|
||||||
| 2026-06-14 02:20:55 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
20090.90000000
21,660.20
0.05367000
15447.20000000
37,107.40
0.05366000
9387.10000000
46,494.50
0.05365000
2686.40000000
49,180.90
0.05364000
1569.30000000
50,750.20
0.05363000
38851.20000000
89,601.40
0.05362000
42396.40000000
131,997.80
0.05361000
28581.30000000
160,579.10
0.05360000
65007.70000000
225,586.80
0.05359000
43799.10000000
269,385.90
0.05358000
36024.90000000
305,410.80
0.05357000
37917.10000000
343,327.90
0.05356000
3433.00000000
346,760.90
0.05355000
43799.10000000
390,560.00
0.05354000
35460.20000000
426,020.20
0.05353000
36090.10000000
462,110.30
0.05352000
57492.60000000
519,602.90
0.05351000
41296.00000000
560,898.90
0.05350000
65935.30000000
626,834.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1040.00000000
1,040.00
0.05371000
1569.30000000
2,609.30
0.05372000
2686.50000000
5,295.80
0.05374000
1569.30000000
6,865.10
0.05375000
16491.60000000
23,356.70
0.05376000
24584.80000000
47,941.50
0.05377000
57384.00000000
105,325.50
0.05378000
16787.10000000
122,112.60
0.05379000
49130.30000000
171,242.90
0.05380000
39449.50000000
210,692.40
0.05381000
37281.90000000
247,974.30
0.05382000
3293.80000000
251,268.10
0.05383000
36081.30000000
287,349.40
0.05384000
24069.30000000
311,418.70
0.05385000
75304.40000000
386,723.10
0.05386000
47371.90000000
434,095.00
0.05387000
51190.20000000
485,285.20
0.05388000
17663.40000000
502,948.60
0.05389000
28581.30000000
531,529.90
0.05391000
10847.10000000
542,377.00
|
||||||
| 2026-06-14 02:20:54 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4362.70000000
5,932.00
0.05367000
18299.70000000
24,231.70
0.05366000
14846.40000000
39,078.10
0.05365000
5473.40000000
44,551.50
0.05364000
4386.20000000
48,937.70
0.05363000
38851.20000000
87,788.90
0.05362000
42396.40000000
130,185.30
0.05361000
28581.30000000
158,766.60
0.05360000
65007.70000000
223,774.30
0.05359000
43799.10000000
267,573.40
0.05358000
36024.90000000
303,598.30
0.05357000
37917.10000000
341,515.40
0.05356000
3433.00000000
344,948.40
0.05355000
43799.10000000
388,747.50
0.05354000
35460.20000000
424,207.70
0.05353000
36090.10000000
460,297.80
0.05352000
57492.60000000
517,790.40
0.05351000
41296.00000000
559,086.40
0.05350000
65935.30000000
625,021.70
Asks (20 levels)
Price
Qty
Total
0.05370000
2609.30000000
2,609.30
0.05371000
1569.30000000
4,178.60
0.05372000
2686.50000000
6,865.10
0.05373000
4654.20000000
11,519.30
0.05374000
1569.30000000
13,088.60
0.05375000
11839.20000000
24,927.80
0.05376000
24584.80000000
49,512.60
0.05377000
57384.00000000
106,896.60
0.05378000
16787.10000000
123,683.70
0.05379000
49130.30000000
172,814.00
0.05380000
39449.50000000
212,263.50
0.05381000
37281.90000000
249,545.40
0.05382000
3293.80000000
252,839.20
0.05383000
36081.30000000
288,920.50
0.05384000
24069.30000000
312,989.80
0.05385000
75304.40000000
388,294.20
0.05386000
47371.90000000
435,666.10
0.05387000
51190.20000000
486,856.30
0.05388000
17663.40000000
504,519.70
0.05389000
28581.30000000
533,101.00
|
||||||
| 2026-06-14 02:20:53 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666479604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4362.70000000
4,362.70
0.05367000
4421.80000000
8,784.50
0.05366000
10187.10000000
18,971.60
0.05365000
2686.40000000
21,658.00
0.05364000
4386.20000000
26,044.20
0.05363000
11839.20000000
37,883.40
0.05362000
42396.40000000
80,279.80
0.05361000
28581.30000000
108,861.10
0.05360000
65007.70000000
173,868.80
0.05359000
43799.10000000
217,667.90
0.05358000
36024.90000000
253,692.80
0.05357000
37917.10000000
291,609.90
0.05356000
3433.00000000
295,042.90
0.05355000
43799.10000000
338,842.00
0.05354000
35460.20000000
374,302.20
0.05353000
36090.10000000
410,392.30
0.05352000
57492.60000000
467,884.90
0.05351000
41296.00000000
509,180.90
0.05350000
65935.30000000
575,116.20
0.05349000
49311.40000000
624,427.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05374000
1569.30000000
5,825.10
0.05375000
11839.20000000
17,664.30
0.05376000
24584.80000000
42,249.10
0.05377000
57384.00000000
99,633.10
0.05378000
16787.10000000
116,420.20
0.05379000
49130.30000000
165,550.50
0.05380000
39449.50000000
205,000.00
0.05381000
37281.90000000
242,281.90
0.05382000
3293.80000000
245,575.70
0.05383000
36081.30000000
281,657.00
0.05384000
24069.30000000
305,726.30
0.05385000
75304.40000000
381,030.70
0.05386000
47371.90000000
428,402.60
0.05387000
51190.20000000
479,592.80
0.05388000
17663.40000000
497,256.20
0.05389000
28581.30000000
525,837.50
0.05391000
10847.10000000
536,684.60
0.05392000
17357.60000000
554,042.20
|
||||||
| 2026-06-14 02:20:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666479602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4362.70000000
4,362.70
0.05367000
4421.80000000
8,784.50
0.05366000
10187.10000000
18,971.60
0.05365000
5381.70000000
24,353.30
0.05364000
4386.20000000
28,739.50
0.05363000
11839.20000000
40,578.70
0.05362000
42396.40000000
82,975.10
0.05361000
28581.30000000
111,556.40
0.05360000
65007.70000000
176,564.10
0.05359000
43799.10000000
220,363.20
0.05358000
36024.90000000
256,388.10
0.05357000
37917.10000000
294,305.20
0.05356000
3433.00000000
297,738.20
0.05355000
43799.10000000
341,537.30
0.05354000
35460.20000000
376,997.50
0.05353000
36090.10000000
413,087.60
0.05352000
57492.60000000
470,580.20
0.05351000
41296.00000000
511,876.20
0.05350000
65935.30000000
577,811.50
0.05349000
49311.40000000
627,122.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2686.50000000
4,255.80
0.05373000
1569.30000000
5,825.10
0.05374000
1569.30000000
7,394.40
0.05375000
11839.20000000
19,233.60
0.05376000
24584.80000000
43,818.40
0.05377000
57384.00000000
101,202.40
0.05378000
16787.10000000
117,989.50
0.05379000
49130.30000000
167,119.80
0.05380000
39449.50000000
206,569.30
0.05381000
37281.90000000
243,851.20
0.05382000
3293.80000000
247,145.00
0.05383000
36081.30000000
283,226.30
0.05384000
24069.30000000
307,295.60
0.05385000
75304.40000000
382,600.00
0.05386000
47371.90000000
429,971.90
0.05387000
51190.20000000
481,162.10
0.05388000
17663.40000000
498,825.50
0.05389000
28581.30000000
527,406.80
0.05391000
10847.10000000
538,253.90
|
||||||
| 2026-06-14 02:20:51 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666479557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
1569.30000000
3,138.60
0.05367000
2369.30000000
5,507.90
0.05366000
9387.10000000
14,895.00
0.05365000
2686.40000000
17,581.40
0.05364000
31569.30000000
49,150.70
0.05363000
11839.20000000
60,989.90
0.05362000
12396.40000000
73,386.30
0.05361000
28581.30000000
101,967.60
0.05360000
6798.80000000
108,766.40
0.05359000
43799.10000000
152,565.50
0.05358000
36024.90000000
188,590.40
0.05357000
37917.10000000
226,507.50
0.05356000
3433.00000000
229,940.50
0.05355000
43799.10000000
273,739.60
0.05354000
35460.20000000
309,199.80
0.05353000
36090.10000000
345,289.90
0.05352000
59162.50000000
404,452.40
0.05351000
41296.00000000
445,748.40
0.05350000
65935.30000000
511,683.70
Asks (20 levels)
Price
Qty
Total
0.05372000
2686.50000000
2,686.50
0.05373000
3378.20000000
6,064.70
0.05374000
1569.30000000
7,634.00
0.05375000
11839.20000000
19,473.20
0.05376000
7608.90000000
27,082.10
0.05377000
27384.00000000
54,466.10
0.05378000
16787.10000000
71,253.20
0.05379000
49130.30000000
120,383.50
0.05380000
39449.50000000
159,833.00
0.05381000
67281.90000000
227,114.90
0.05382000
3293.80000000
230,408.70
0.05383000
36081.30000000
266,490.00
0.05384000
24069.30000000
290,559.30
0.05385000
75304.40000000
365,863.70
0.05386000
47371.90000000
413,235.60
0.05387000
51190.20000000
464,425.80
0.05388000
17663.40000000
482,089.20
0.05389000
28581.30000000
510,670.50
0.05391000
10847.10000000
521,517.60
0.05392000
17357.60000000
538,875.20
|
||||||
| 2026-06-14 02:20:50 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666479495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4441.10000000
6,010.40
0.05370000
5241.10000000
11,251.50
0.05369000
4044.40000000
15,295.90
0.05368000
12955.70000000
28,251.60
0.05367000
1569.30000000
29,820.90
0.05366000
9387.10000000
39,208.00
0.05365000
28581.30000000
67,789.30
0.05364000
1569.30000000
69,358.60
0.05363000
38851.20000000
108,209.80
0.05362000
66421.00000000
174,630.80
0.05361000
58581.30000000
233,212.10
0.05360000
6798.80000000
240,010.90
0.05359000
43799.10000000
283,810.00
0.05358000
36024.90000000
319,834.90
0.05357000
37917.10000000
357,752.00
0.05356000
3433.00000000
361,185.00
0.05355000
43799.10000000
404,984.10
0.05354000
97960.20000000
502,944.30
0.05353000
36090.10000000
539,034.40
Asks (20 levels)
Price
Qty
Total
0.05375000
2685.80000000
2,685.80
0.05376000
7608.90000000
10,294.70
0.05377000
372.00000000
10,666.70
0.05378000
54478.80000000
65,145.50
0.05379000
49130.30000000
114,275.80
0.05380000
39449.50000000
153,725.30
0.05381000
67281.90000000
221,007.20
0.05382000
3293.80000000
224,301.00
0.05383000
36081.30000000
260,382.30
0.05384000
24069.30000000
284,451.60
0.05385000
75304.40000000
359,756.00
0.05386000
47371.90000000
407,127.90
0.05387000
51190.20000000
458,318.10
0.05388000
17663.40000000
475,981.50
0.05389000
28581.30000000
504,562.80
0.05391000
10847.10000000
515,409.90
0.05392000
17357.60000000
532,767.50
0.05393000
44185.30000000
576,952.80
0.05394000
1569.30000000
578,522.10
0.05395000
10012.60000000
588,534.70
|
||||||
| 2026-06-14 02:20:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4044.40000000
5,613.70
0.05368000
26517.10000000
32,130.80
0.05367000
2686.00000000
34,816.80
0.05366000
9387.10000000
44,203.90
0.05365000
28581.30000000
72,785.20
0.05364000
1569.30000000
74,354.50
0.05363000
38851.20000000
113,205.70
0.05362000
66421.00000000
179,626.70
0.05361000
58581.30000000
238,208.00
0.05360000
6798.80000000
245,006.80
0.05359000
43799.10000000
288,805.90
0.05358000
36024.90000000
324,830.80
0.05357000
37917.10000000
362,747.90
0.05356000
3433.00000000
366,180.90
0.05355000
43799.10000000
409,980.00
0.05354000
97960.20000000
507,940.20
0.05353000
36090.10000000
544,030.30
0.05352000
57492.60000000
601,522.90
0.05351000
41296.00000000
642,818.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3118.40000000
4,687.70
0.05374000
1116.70000000
5,804.40
0.05375000
1569.30000000
7,373.70
0.05376000
17878.80000000
25,252.50
0.05377000
27384.00000000
52,636.50
0.05378000
54478.80000000
107,115.30
0.05379000
49130.30000000
156,245.60
0.05380000
24231.70000000
180,477.30
0.05381000
67281.90000000
247,759.20
0.05382000
3293.80000000
251,053.00
0.05383000
36081.30000000
287,134.30
0.05384000
24069.30000000
311,203.60
0.05385000
75304.40000000
386,508.00
0.05386000
47371.90000000
433,879.90
0.05387000
51190.20000000
485,070.10
0.05388000
17663.40000000
502,733.50
0.05389000
28581.30000000
531,314.80
0.05391000
10847.10000000
542,161.90
0.05392000
17357.60000000
559,519.50
|
||||||
| 2026-06-14 02:20:46 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9014.60000000
10,583.90
0.05369000
9903.60000000
20,487.50
0.05368000
25717.10000000
46,204.60
0.05367000
2686.00000000
48,890.60
0.05366000
9387.10000000
58,277.70
0.05365000
28581.30000000
86,859.00
0.05364000
1569.30000000
88,428.30
0.05363000
38851.20000000
127,279.50
0.05362000
66421.00000000
193,700.50
0.05361000
58581.30000000
252,281.80
0.05360000
6798.80000000
259,080.60
0.05359000
43799.10000000
302,879.70
0.05358000
36024.90000000
338,904.60
0.05357000
37917.10000000
376,821.70
0.05356000
3433.00000000
380,254.70
0.05355000
43799.10000000
424,053.80
0.05354000
97960.20000000
522,014.00
0.05353000
36090.10000000
558,104.10
0.05352000
57492.60000000
615,596.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3118.40000000
4,687.70
0.05374000
1116.70000000
5,804.40
0.05375000
1569.30000000
7,373.70
0.05376000
22530.40000000
29,904.10
0.05377000
27384.00000000
57,288.10
0.05378000
54478.80000000
111,766.90
0.05379000
49130.30000000
160,897.20
0.05380000
24231.70000000
185,128.90
0.05381000
67281.90000000
252,410.80
0.05382000
3293.80000000
255,704.60
0.05383000
36081.30000000
291,785.90
0.05384000
24069.30000000
315,855.20
0.05385000
75304.40000000
391,159.60
0.05386000
47371.90000000
438,531.50
0.05387000
51190.20000000
489,721.70
0.05388000
17663.40000000
507,385.10
0.05389000
28581.30000000
535,966.40
0.05391000
10847.10000000
546,813.50
0.05392000
17357.60000000
564,171.10
|
||||||
| 2026-06-14 02:20:45 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666479419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4322.40000000
5,891.70
0.05370000
4451.10000000
10,342.80
0.05369000
5246.30000000
15,589.10
0.05368000
26833.60000000
42,422.70
0.05367000
1569.30000000
43,992.00
0.05366000
9387.10000000
53,379.10
0.05365000
28581.30000000
81,960.40
0.05364000
1569.30000000
83,529.70
0.05363000
38851.20000000
122,380.90
0.05362000
66421.00000000
188,801.90
0.05361000
58581.30000000
247,383.20
0.05360000
6798.80000000
254,182.00
0.05359000
43799.10000000
297,981.10
0.05358000
36024.90000000
334,006.00
0.05357000
37917.10000000
371,923.10
0.05356000
3433.00000000
375,356.10
0.05355000
43799.10000000
419,155.20
0.05354000
97960.20000000
517,115.40
0.05353000
36090.10000000
553,205.50
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05375000
2685.80000000
5,804.20
0.05376000
22530.40000000
28,334.60
0.05377000
27384.00000000
55,718.60
0.05378000
54478.80000000
110,197.40
0.05379000
49130.30000000
159,327.70
0.05380000
24231.70000000
183,559.40
0.05381000
67281.90000000
250,841.30
0.05382000
3293.80000000
254,135.10
0.05383000
36081.30000000
290,216.40
0.05384000
24069.30000000
314,285.70
0.05385000
75304.40000000
389,590.10
0.05386000
47371.90000000
436,962.00
0.05387000
51190.20000000
488,152.20
0.05388000
17663.40000000
505,815.60
0.05389000
28581.30000000
534,396.90
0.05391000
10847.10000000
545,244.00
0.05392000
17357.60000000
562,601.60
0.05393000
44185.30000000
606,786.90
0.05394000
1569.30000000
608,356.20
|
||||||
| 2026-06-14 02:20:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4322.40000000
4,322.40
0.05370000
4451.10000000
8,773.50
0.05369000
9903.60000000
18,677.10
0.05368000
26833.60000000
45,510.70
0.05367000
1569.30000000
47,080.00
0.05366000
9387.10000000
56,467.10
0.05365000
28581.30000000
85,048.40
0.05364000
1569.30000000
86,617.70
0.05363000
38851.20000000
125,468.90
0.05362000
66421.00000000
191,889.90
0.05361000
58581.30000000
250,471.20
0.05360000
6798.80000000
257,270.00
0.05359000
43799.10000000
301,069.10
0.05358000
36024.90000000
337,094.00
0.05357000
37917.10000000
375,011.10
0.05356000
3433.00000000
378,444.10
0.05355000
43799.10000000
422,243.20
0.05354000
97960.20000000
520,203.40
0.05353000
36090.10000000
556,293.50
0.05352000
57492.60000000
613,786.10
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05375000
2685.80000000
5,804.20
0.05376000
17878.80000000
23,683.00
0.05377000
27384.00000000
51,067.00
0.05378000
54478.80000000
105,545.80
0.05379000
49130.30000000
154,676.10
0.05380000
24231.70000000
178,907.80
0.05381000
67281.90000000
246,189.70
0.05382000
3293.80000000
249,483.50
0.05383000
36081.30000000
285,564.80
0.05384000
24069.30000000
309,634.10
0.05385000
75304.40000000
384,938.50
0.05386000
47371.90000000
432,310.40
0.05387000
51190.20000000
483,500.60
0.05388000
17663.40000000
501,164.00
0.05389000
28581.30000000
529,745.30
0.05391000
10847.10000000
540,592.40
0.05392000
17357.60000000
557,950.00
0.05393000
44185.30000000
602,135.30
0.05394000
1569.30000000
603,704.60
|
||||||
| 2026-06-14 02:20:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4451.10000000
6,020.40
0.05369000
5246.30000000
11,266.70
0.05368000
30375.40000000
41,642.10
0.05367000
2686.00000000
44,328.10
0.05366000
9387.10000000
53,715.20
0.05365000
28581.30000000
82,296.50
0.05364000
1569.30000000
83,865.80
0.05363000
38851.20000000
122,717.00
0.05362000
66421.00000000
189,138.00
0.05361000
58581.30000000
247,719.30
0.05360000
6798.80000000
254,518.10
0.05359000
43799.10000000
298,317.20
0.05358000
36024.90000000
334,342.10
0.05357000
37917.10000000
372,259.20
0.05356000
3433.00000000
375,692.20
0.05355000
43799.10000000
419,491.30
0.05354000
97960.20000000
517,451.50
0.05353000
36090.10000000
553,541.60
0.05352000
57492.60000000
611,034.20
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05374000
1116.70000000
4,235.10
0.05375000
21439.60000000
25,674.70
0.05376000
17878.80000000
43,553.50
0.05377000
27384.00000000
70,937.50
0.05378000
54478.80000000
125,416.30
0.05379000
49130.30000000
174,546.60
0.05380000
24231.70000000
198,778.30
0.05381000
67281.90000000
266,060.20
0.05382000
3293.80000000
269,354.00
0.05383000
36081.30000000
305,435.30
0.05384000
24069.30000000
329,504.60
0.05385000
75304.40000000
404,809.00
0.05386000
47371.90000000
452,180.90
0.05387000
51190.20000000
503,371.10
0.05388000
17663.40000000
521,034.50
0.05389000
28581.30000000
549,615.80
0.05391000
10847.10000000
560,462.90
0.05392000
17357.60000000
577,820.50
0.05393000
44185.30000000
622,005.80
|
||||||
| 2026-06-14 02:20:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4451.10000000
6,020.40
0.05369000
5246.30000000
11,266.70
0.05368000
30375.40000000
41,642.10
0.05367000
2686.00000000
44,328.10
0.05366000
9387.10000000
53,715.20
0.05365000
28581.30000000
82,296.50
0.05364000
1569.30000000
83,865.80
0.05363000
38851.20000000
122,717.00
0.05362000
66421.00000000
189,138.00
0.05361000
58581.30000000
247,719.30
0.05360000
6798.80000000
254,518.10
0.05359000
43799.10000000
298,317.20
0.05358000
36024.90000000
334,342.10
0.05357000
37917.10000000
372,259.20
0.05356000
3433.00000000
375,692.20
0.05355000
43799.10000000
419,491.30
0.05354000
97960.20000000
517,451.50
0.05353000
36090.10000000
553,541.60
0.05352000
57492.60000000
611,034.20
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05374000
1116.70000000
4,235.10
0.05375000
21439.60000000
25,674.70
0.05376000
17878.80000000
43,553.50
0.05377000
27384.00000000
70,937.50
0.05378000
54478.80000000
125,416.30
0.05379000
49130.30000000
174,546.60
0.05380000
24231.70000000
198,778.30
0.05381000
67281.90000000
266,060.20
0.05382000
3293.80000000
269,354.00
0.05383000
36081.30000000
305,435.30
0.05384000
24069.30000000
329,504.60
0.05385000
75304.40000000
404,809.00
0.05386000
47371.90000000
452,180.90
0.05387000
51190.20000000
503,371.10
0.05388000
17663.40000000
521,034.50
0.05389000
28581.30000000
549,615.80
0.05391000
10847.10000000
560,462.90
0.05392000
17357.60000000
577,820.50
0.05393000
44185.30000000
622,005.80
|
||||||
| 2026-06-14 02:20:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4451.10000000
6,020.40
0.05369000
5246.30000000
11,266.70
0.05368000
30375.40000000
41,642.10
0.05367000
2686.00000000
44,328.10
0.05366000
9387.10000000
53,715.20
0.05365000
28581.30000000
82,296.50
0.05364000
1569.30000000
83,865.80
0.05363000
38851.20000000
122,717.00
0.05362000
66421.00000000
189,138.00
0.05361000
58581.30000000
247,719.30
0.05360000
6798.80000000
254,518.10
0.05359000
43799.10000000
298,317.20
0.05358000
36024.90000000
334,342.10
0.05357000
37917.10000000
372,259.20
0.05356000
3433.00000000
375,692.20
0.05355000
43799.10000000
419,491.30
0.05354000
97960.20000000
517,451.50
0.05353000
36090.10000000
553,541.60
0.05352000
57492.60000000
611,034.20
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05374000
1116.70000000
4,235.10
0.05375000
16787.10000000
21,022.20
0.05376000
17878.80000000
38,901.00
0.05377000
27384.00000000
66,285.00
0.05378000
54478.80000000
120,763.80
0.05379000
49130.30000000
169,894.10
0.05380000
24231.70000000
194,125.80
0.05381000
67281.90000000
261,407.70
0.05382000
3293.80000000
264,701.50
0.05383000
36081.30000000
300,782.80
0.05384000
24069.30000000
324,852.10
0.05385000
75304.40000000
400,156.50
0.05386000
47371.90000000
447,528.40
0.05387000
51190.20000000
498,718.60
0.05388000
17663.40000000
516,382.00
0.05389000
28581.30000000
544,963.30
0.05391000
10847.10000000
555,810.40
0.05392000
17357.60000000
573,168.00
0.05393000
44185.30000000
617,353.30
|
||||||
| 2026-06-14 02:20:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666479384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4446.30000000
6,015.60
0.05368000
30375.40000000
36,391.00
0.05367000
2369.30000000
38,760.30
0.05366000
10504.10000000
49,264.40
0.05365000
28581.30000000
77,845.70
0.05364000
1569.30000000
79,415.00
0.05363000
38851.20000000
118,266.20
0.05362000
66421.00000000
184,687.20
0.05361000
58581.30000000
243,268.50
0.05360000
6798.80000000
250,067.30
0.05359000
43799.10000000
293,866.40
0.05358000
36024.90000000
329,891.30
0.05357000
37917.10000000
367,808.40
0.05356000
3433.00000000
371,241.40
0.05355000
43799.10000000
415,040.50
0.05354000
97960.20000000
513,000.70
0.05353000
36090.10000000
549,090.80
0.05352000
57492.60000000
606,583.40
0.05351000
41296.00000000
647,879.40
Asks (20 levels)
Price
Qty
Total
0.05373000
4235.40000000
4,235.40
0.05374000
6766.20000000
11,001.60
0.05375000
16787.10000000
27,788.70
0.05376000
17878.80000000
45,667.50
0.05377000
27384.00000000
73,051.50
0.05378000
54478.80000000
127,530.30
0.05379000
49130.30000000
176,660.60
0.05380000
24231.70000000
200,892.30
0.05381000
67281.90000000
268,174.20
0.05382000
3293.80000000
271,468.00
0.05383000
36081.30000000
307,549.30
0.05384000
24069.30000000
331,618.60
0.05385000
75304.40000000
406,923.00
0.05386000
47371.90000000
454,294.90
0.05387000
51190.20000000
505,485.10
0.05388000
17663.40000000
523,148.50
0.05389000
28581.30000000
551,729.80
0.05391000
10847.10000000
562,576.90
0.05392000
17357.60000000
579,934.50
0.05393000
44185.30000000
624,119.80
|
||||||
| 2026-06-14 02:20:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666479325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
11896.90000000
13,466.20
0.05369000
22848.80000000
36,315.00
0.05368000
11839.20000000
48,154.20
0.05367000
2685.90000000
50,840.10
0.05366000
9387.10000000
60,227.20
0.05365000
28581.30000000
88,808.50
0.05364000
28761.60000000
117,570.10
0.05363000
68851.20000000
186,421.30
0.05362000
12396.40000000
198,817.70
0.05361000
35419.90000000
234,237.60
0.05360000
16129.20000000
250,366.80
0.05359000
43799.10000000
294,165.90
0.05358000
36024.90000000
330,190.80
0.05357000
37917.10000000
368,107.90
0.05356000
3433.00000000
371,540.90
0.05355000
43799.10000000
415,340.00
0.05354000
97960.20000000
513,300.20
0.05353000
36090.10000000
549,390.30
0.05352000
57492.60000000
606,882.90
Asks (20 levels)
Price
Qty
Total
0.05373000
3118.40000000
3,118.40
0.05374000
1116.70000000
4,235.10
0.05375000
6221.60000000
10,456.70
0.05377000
7608.90000000
18,065.60
0.05378000
39261.00000000
57,326.60
0.05379000
49130.30000000
106,456.90
0.05380000
24231.70000000
130,688.60
0.05381000
82499.70000000
213,188.30
0.05382000
3293.80000000
216,482.10
0.05383000
36081.30000000
252,563.40
0.05384000
39287.10000000
291,850.50
0.05385000
66016.90000000
357,867.40
0.05386000
47371.90000000
405,239.30
0.05387000
51190.20000000
456,429.50
0.05388000
17663.40000000
474,092.90
0.05389000
28581.30000000
502,674.20
0.05391000
10847.10000000
513,521.30
0.05392000
17357.60000000
530,878.90
0.05393000
44185.30000000
575,064.20
0.05394000
1569.30000000
576,633.50
|
||||||