SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:26:45 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4350.20000000
5,919.50
0.05374000
11818.40000000
17,737.90
0.05373000
16493.00000000
34,230.90
0.05372000
2685.00000000
36,915.90
0.05371000
28317.00000000
65,232.90
0.05370000
31040.40000000
96,273.30
0.05369000
47199.30000000
143,472.60
0.05368000
128535.80000000
272,008.40
0.05367000
119452.50000000
391,460.90
0.05366000
10875.00000000
402,335.90
0.05365000
30442.10000000
432,778.00
0.05364000
1569.30000000
434,347.30
0.05363000
38851.20000000
473,198.50
0.05362000
21723.30000000
494,921.80
0.05361000
28581.30000000
523,503.10
0.05360000
6798.80000000
530,301.90
0.05359000
37913.30000000
568,215.20
0.05358000
83307.10000000
651,522.30
0.05357000
28581.30000000
680,103.60
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
7333.90000000
8,903.20
0.05380000
29095.70000000
37,998.90
0.05381000
23198.50000000
61,197.40
0.05382000
1569.30000000
62,766.70
0.05383000
40530.80000000
103,297.50
0.05384000
46787.10000000
150,084.60
0.05385000
43799.10000000
193,883.70
0.05386000
9871.90000000
203,755.60
0.05387000
66123.70000000
269,879.30
0.05388000
47605.60000000
317,484.90
0.05389000
66081.30000000
383,566.20
0.05390000
15000.00000000
398,566.20
0.05391000
1569.30000000
400,135.50
0.05392000
26634.60000000
426,770.10
0.05393000
36479.40000000
463,249.50
0.05394000
10842.40000000
474,091.90
0.05395000
9178.20000000
483,270.10
0.05396000
9178.20000000
492,448.30
0.05397000
53064.60000000
545,512.90
|
||||||
| 2026-06-14 02:26:43 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4350.20000000
5,919.50
0.05374000
11018.40000000
16,937.90
0.05373000
17293.00000000
34,230.90
0.05372000
2685.00000000
36,915.90
0.05371000
28317.00000000
65,232.90
0.05370000
31040.40000000
96,273.30
0.05369000
47199.30000000
143,472.60
0.05368000
128535.80000000
272,008.40
0.05367000
119452.50000000
391,460.90
0.05366000
10875.00000000
402,335.90
0.05365000
30442.10000000
432,778.00
0.05364000
1569.30000000
434,347.30
0.05363000
38851.20000000
473,198.50
0.05362000
21723.30000000
494,921.80
0.05361000
28581.30000000
523,503.10
0.05360000
6798.80000000
530,301.90
0.05359000
37913.30000000
568,215.20
0.05358000
83307.10000000
651,522.30
0.05357000
28581.30000000
680,103.60
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
7333.90000000
8,903.20
0.05380000
29095.70000000
37,998.90
0.05381000
23198.50000000
61,197.40
0.05382000
1569.30000000
62,766.70
0.05383000
40530.80000000
103,297.50
0.05384000
46787.10000000
150,084.60
0.05385000
43799.10000000
193,883.70
0.05386000
9871.90000000
203,755.60
0.05387000
66123.70000000
269,879.30
0.05388000
47605.60000000
317,484.90
0.05389000
66081.30000000
383,566.20
0.05390000
15000.00000000
398,566.20
0.05391000
1569.30000000
400,135.50
0.05392000
26634.60000000
426,770.10
0.05393000
36479.40000000
463,249.50
0.05394000
10842.40000000
474,091.90
0.05395000
9178.20000000
483,270.10
0.05396000
9178.20000000
492,448.30
0.05397000
53064.60000000
545,512.90
|
||||||
| 2026-06-14 02:26:39 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4350.20000000
5,919.50
0.05374000
11018.40000000
16,937.90
0.05373000
17293.00000000
34,230.90
0.05372000
2685.00000000
36,915.90
0.05371000
28317.00000000
65,232.90
0.05370000
24231.70000000
89,464.60
0.05369000
47199.30000000
136,663.90
0.05368000
128535.80000000
265,199.70
0.05367000
119452.50000000
384,652.20
0.05366000
10875.00000000
395,527.20
0.05365000
30442.10000000
425,969.30
0.05364000
1569.30000000
427,538.60
0.05363000
38851.20000000
466,389.80
0.05362000
21723.30000000
488,113.10
0.05361000
28581.30000000
516,694.40
0.05360000
6798.80000000
523,493.20
0.05359000
37913.30000000
561,406.50
0.05358000
83307.10000000
644,713.60
0.05357000
28581.30000000
673,294.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
7333.90000000
8,903.20
0.05380000
29095.70000000
37,998.90
0.05381000
23198.50000000
61,197.40
0.05382000
1569.30000000
62,766.70
0.05383000
40530.80000000
103,297.50
0.05384000
46787.10000000
150,084.60
0.05385000
43799.10000000
193,883.70
0.05386000
9871.90000000
203,755.60
0.05387000
66123.70000000
269,879.30
0.05388000
47605.60000000
317,484.90
0.05389000
66081.30000000
383,566.20
0.05390000
15000.00000000
398,566.20
0.05391000
1569.30000000
400,135.50
0.05392000
26634.60000000
426,770.10
0.05393000
36479.40000000
463,249.50
0.05394000
10842.40000000
474,091.90
0.05395000
9178.20000000
483,270.10
0.05396000
9178.20000000
492,448.30
0.05397000
53064.60000000
545,512.90
|
||||||
| 2026-06-14 02:26:38 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666482268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4350.20000000
5,919.50
0.05374000
11018.40000000
16,937.90
0.05373000
17293.00000000
34,230.90
0.05372000
2685.00000000
36,915.90
0.05371000
28317.00000000
65,232.90
0.05370000
24231.70000000
89,464.60
0.05369000
47199.30000000
136,663.90
0.05368000
128535.80000000
265,199.70
0.05367000
119452.50000000
384,652.20
0.05366000
10875.00000000
395,527.20
0.05365000
30442.10000000
425,969.30
0.05364000
1569.30000000
427,538.60
0.05363000
38851.20000000
466,389.80
0.05362000
21723.30000000
488,113.10
0.05361000
28581.30000000
516,694.40
0.05360000
6798.80000000
523,493.20
0.05359000
37913.30000000
561,406.50
0.05358000
83307.10000000
644,713.60
0.05357000
28581.30000000
673,294.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
1761.60000000
3,330.90
0.05379000
7333.90000000
10,664.80
0.05380000
29095.70000000
39,760.50
0.05381000
23198.50000000
62,959.00
0.05382000
1569.30000000
64,528.30
0.05383000
40530.80000000
105,059.10
0.05384000
46787.10000000
151,846.20
0.05385000
43799.10000000
195,645.30
0.05386000
9871.90000000
205,517.20
0.05387000
66123.70000000
271,640.90
0.05388000
47605.60000000
319,246.50
0.05389000
66081.30000000
385,327.80
0.05390000
15000.00000000
400,327.80
0.05391000
1569.30000000
401,897.10
0.05392000
26634.60000000
428,531.70
0.05393000
36479.40000000
465,011.10
0.05394000
10842.40000000
475,853.50
0.05395000
9178.20000000
485,031.70
0.05396000
9178.20000000
494,209.90
|
||||||
| 2026-06-14 02:26:33 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4350.20000000
5,919.50
0.05374000
11018.40000000
16,937.90
0.05373000
17293.00000000
34,230.90
0.05372000
2685.00000000
36,915.90
0.05371000
28317.00000000
65,232.90
0.05370000
24231.70000000
89,464.60
0.05369000
47199.30000000
136,663.90
0.05368000
128535.80000000
265,199.70
0.05367000
119452.50000000
384,652.20
0.05366000
10875.00000000
395,527.20
0.05365000
30442.10000000
425,969.30
0.05364000
1569.30000000
427,538.60
0.05363000
38851.20000000
466,389.80
0.05362000
21723.30000000
488,113.10
0.05361000
28581.30000000
516,694.40
0.05360000
6798.80000000
523,493.20
0.05359000
37913.30000000
561,406.50
0.05358000
83307.10000000
644,713.60
0.05357000
28581.30000000
673,294.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
7333.90000000
8,903.20
0.05380000
29095.70000000
37,998.90
0.05381000
371.80000000
38,370.70
0.05382000
1569.30000000
39,940.00
0.05383000
40530.80000000
80,470.80
0.05384000
54396.00000000
134,866.80
0.05385000
43799.10000000
178,665.90
0.05386000
9871.90000000
188,537.80
0.05387000
81341.50000000
269,879.30
0.05388000
47605.60000000
317,484.90
0.05389000
66081.30000000
383,566.20
0.05390000
15000.00000000
398,566.20
0.05391000
1569.30000000
400,135.50
0.05392000
26634.60000000
426,770.10
0.05393000
36479.40000000
463,249.50
0.05394000
10842.40000000
474,091.90
0.05395000
9178.20000000
483,270.10
0.05396000
9178.20000000
492,448.30
0.05397000
53064.60000000
545,512.90
|
||||||
| 2026-06-14 02:26:31 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4350.20000000
5,919.50
0.05374000
11018.40000000
16,937.90
0.05373000
17293.00000000
34,230.90
0.05372000
2685.00000000
36,915.90
0.05371000
28317.00000000
65,232.90
0.05370000
24231.70000000
89,464.60
0.05369000
47199.30000000
136,663.90
0.05368000
128535.80000000
265,199.70
0.05367000
119452.50000000
384,652.20
0.05366000
10875.00000000
395,527.20
0.05365000
30442.10000000
425,969.30
0.05364000
1569.30000000
427,538.60
0.05363000
38851.20000000
466,389.80
0.05362000
21723.30000000
488,113.10
0.05361000
28581.30000000
516,694.40
0.05360000
6798.80000000
523,493.20
0.05359000
37913.30000000
561,406.50
0.05358000
83307.10000000
644,713.60
0.05357000
28581.30000000
673,294.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
7333.90000000
8,903.20
0.05380000
29095.70000000
37,998.90
0.05381000
371.80000000
38,370.70
0.05382000
1569.30000000
39,940.00
0.05383000
40530.80000000
80,470.80
0.05384000
54396.00000000
134,866.80
0.05385000
43799.10000000
178,665.90
0.05386000
9871.90000000
188,537.80
0.05387000
81341.50000000
269,879.30
0.05388000
47605.60000000
317,484.90
0.05389000
66081.30000000
383,566.20
0.05390000
15000.00000000
398,566.20
0.05391000
1569.30000000
400,135.50
0.05392000
26634.60000000
426,770.10
0.05393000
36479.40000000
463,249.50
0.05394000
10842.40000000
474,091.90
0.05395000
9178.20000000
483,270.10
0.05396000
9178.20000000
492,448.30
0.05397000
53064.60000000
545,512.90
|
||||||
| 2026-06-14 02:26:27 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4350.20000000
5,919.50
0.05374000
11018.40000000
16,937.90
0.05373000
17293.00000000
34,230.90
0.05372000
2685.00000000
36,915.90
0.05371000
28317.00000000
65,232.90
0.05370000
24231.70000000
89,464.60
0.05369000
47199.30000000
136,663.90
0.05368000
128535.80000000
265,199.70
0.05367000
119452.50000000
384,652.20
0.05366000
10875.00000000
395,527.20
0.05365000
30442.10000000
425,969.30
0.05364000
1569.30000000
427,538.60
0.05363000
38851.20000000
466,389.80
0.05362000
21723.30000000
488,113.10
0.05361000
28581.30000000
516,694.40
0.05360000
6798.80000000
523,493.20
0.05359000
37913.30000000
561,406.50
0.05358000
83307.10000000
644,713.60
0.05357000
28581.30000000
673,294.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
7333.90000000
8,903.20
0.05380000
29095.70000000
37,998.90
0.05381000
371.80000000
38,370.70
0.05382000
1569.30000000
39,940.00
0.05383000
40530.80000000
80,470.80
0.05384000
54396.00000000
134,866.80
0.05385000
43799.10000000
178,665.90
0.05386000
9871.90000000
188,537.80
0.05387000
81341.50000000
269,879.30
0.05388000
47605.60000000
317,484.90
0.05389000
66081.30000000
383,566.20
0.05390000
15000.00000000
398,566.20
0.05391000
1569.30000000
400,135.50
0.05392000
26634.60000000
426,770.10
0.05393000
36479.40000000
463,249.50
0.05394000
10842.40000000
474,091.90
0.05395000
9178.20000000
483,270.10
0.05396000
9178.20000000
492,448.30
0.05397000
53064.60000000
545,512.90
|
||||||
| 2026-06-14 02:26:26 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4350.20000000
5,919.50
0.05374000
11018.40000000
16,937.90
0.05373000
17293.00000000
34,230.90
0.05372000
2685.00000000
36,915.90
0.05371000
28317.00000000
65,232.90
0.05370000
24231.70000000
89,464.60
0.05369000
47199.30000000
136,663.90
0.05368000
128535.80000000
265,199.70
0.05367000
119452.50000000
384,652.20
0.05366000
10875.00000000
395,527.20
0.05365000
30442.10000000
425,969.30
0.05364000
1569.30000000
427,538.60
0.05363000
38851.20000000
466,389.80
0.05362000
21723.30000000
488,113.10
0.05361000
28581.30000000
516,694.40
0.05360000
6798.80000000
523,493.20
0.05359000
37913.30000000
561,406.50
0.05358000
83307.10000000
644,713.60
0.05357000
28581.30000000
673,294.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
7333.90000000
8,903.20
0.05380000
29095.70000000
37,998.90
0.05381000
371.80000000
38,370.70
0.05382000
1569.30000000
39,940.00
0.05383000
40530.80000000
80,470.80
0.05384000
54396.00000000
134,866.80
0.05385000
43799.10000000
178,665.90
0.05386000
9871.90000000
188,537.80
0.05387000
81341.50000000
269,879.30
0.05388000
47605.60000000
317,484.90
0.05389000
66081.30000000
383,566.20
0.05390000
15000.00000000
398,566.20
0.05391000
1569.30000000
400,135.50
0.05392000
26634.60000000
426,770.10
0.05393000
36479.40000000
463,249.50
0.05394000
10842.40000000
474,091.90
0.05395000
9178.20000000
483,270.10
0.05396000
9178.20000000
492,448.30
0.05397000
53064.60000000
545,512.90
|
||||||
| 2026-06-14 02:26:25 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11018.40000000
12,587.70
0.05373000
16493.00000000
29,080.70
0.05372000
2369.30000000
31,450.00
0.05371000
29432.90000000
60,882.90
0.05370000
24231.70000000
85,114.60
0.05369000
47199.30000000
132,313.90
0.05368000
128535.80000000
260,849.70
0.05367000
119452.50000000
380,302.20
0.05366000
10875.00000000
391,177.20
0.05365000
30442.10000000
421,619.30
0.05364000
1569.30000000
423,188.60
0.05363000
38851.20000000
462,039.80
0.05362000
21723.30000000
483,763.10
0.05361000
28581.30000000
512,344.40
0.05360000
6798.80000000
519,143.20
0.05359000
37913.30000000
557,056.50
0.05358000
83307.10000000
640,363.60
0.05357000
28581.30000000
668,944.90
0.05356000
12769.70000000
681,714.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.20000000
10,472.70
0.05380000
29095.70000000
39,568.40
0.05381000
371.80000000
39,940.20
0.05382000
1569.30000000
41,509.50
0.05383000
40530.80000000
82,040.30
0.05384000
54396.00000000
136,436.30
0.05385000
43799.10000000
180,235.40
0.05386000
9871.90000000
190,107.30
0.05387000
81341.50000000
271,448.80
0.05388000
47605.60000000
319,054.40
0.05389000
66081.30000000
385,135.70
0.05390000
15000.00000000
400,135.70
0.05391000
1569.30000000
401,705.00
0.05392000
26634.60000000
428,339.60
0.05393000
36479.40000000
464,819.00
0.05394000
10842.40000000
475,661.40
0.05395000
9178.20000000
484,839.60
0.05396000
9178.20000000
494,017.80
|
||||||
| 2026-06-14 02:26:24 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11018.40000000
12,587.70
0.05373000
16493.00000000
29,080.70
0.05372000
2369.30000000
31,450.00
0.05371000
56444.90000000
87,894.90
0.05370000
24231.70000000
112,126.60
0.05369000
47199.30000000
159,325.90
0.05368000
128535.80000000
287,861.70
0.05367000
119452.50000000
407,314.20
0.05366000
10875.00000000
418,189.20
0.05365000
30442.10000000
448,631.30
0.05364000
1569.30000000
450,200.60
0.05363000
38851.20000000
489,051.80
0.05362000
21723.30000000
510,775.10
0.05361000
28581.30000000
539,356.40
0.05360000
6798.80000000
546,155.20
0.05359000
37913.30000000
584,068.50
0.05358000
83307.10000000
667,375.60
0.05357000
28581.30000000
695,956.90
0.05356000
12769.70000000
708,726.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.20000000
10,472.70
0.05380000
29095.70000000
39,568.40
0.05382000
1941.10000000
41,509.50
0.05383000
40530.80000000
82,040.30
0.05384000
54396.00000000
136,436.30
0.05385000
43799.10000000
180,235.40
0.05386000
9871.90000000
190,107.30
0.05387000
81341.50000000
271,448.80
0.05388000
47605.60000000
319,054.40
0.05389000
66081.30000000
385,135.70
0.05390000
15000.00000000
400,135.70
0.05391000
1569.30000000
401,705.00
0.05392000
26634.60000000
428,339.60
0.05393000
36479.40000000
464,819.00
0.05394000
10842.40000000
475,661.40
0.05395000
9178.20000000
484,839.60
0.05396000
9178.20000000
494,017.80
0.05397000
53064.60000000
547,082.40
|
||||||
| 2026-06-14 02:26:23 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11018.40000000
12,587.70
0.05373000
16493.00000000
29,080.70
0.05372000
2369.30000000
31,450.00
0.05371000
56444.90000000
87,894.90
0.05370000
24231.70000000
112,126.60
0.05369000
47199.30000000
159,325.90
0.05368000
128535.80000000
287,861.70
0.05367000
119452.50000000
407,314.20
0.05366000
10875.00000000
418,189.20
0.05365000
30442.10000000
448,631.30
0.05364000
1569.30000000
450,200.60
0.05363000
38851.20000000
489,051.80
0.05362000
21723.30000000
510,775.10
0.05361000
28581.30000000
539,356.40
0.05360000
6798.80000000
546,155.20
0.05359000
37913.30000000
584,068.50
0.05358000
83307.10000000
667,375.60
0.05357000
28581.30000000
695,956.90
0.05356000
12769.70000000
708,726.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
1569.30000000
5,823.80
0.05380000
33743.90000000
39,567.70
0.05382000
1941.10000000
41,508.80
0.05383000
40530.80000000
82,039.60
0.05384000
54396.00000000
136,435.60
0.05385000
43799.10000000
180,234.70
0.05386000
9871.90000000
190,106.60
0.05387000
81341.50000000
271,448.10
0.05388000
47605.60000000
319,053.70
0.05389000
66081.30000000
385,135.00
0.05390000
15000.00000000
400,135.00
0.05391000
1569.30000000
401,704.30
0.05392000
26634.60000000
428,338.90
0.05393000
36479.40000000
464,818.30
0.05394000
10842.40000000
475,660.70
0.05395000
9178.20000000
484,838.90
0.05396000
9178.20000000
494,017.10
0.05397000
53064.60000000
547,081.70
|
||||||
| 2026-06-14 02:26:22 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11018.40000000
12,587.70
0.05373000
16493.00000000
29,080.70
0.05372000
2369.30000000
31,450.00
0.05371000
56444.90000000
87,894.90
0.05370000
24231.70000000
112,126.60
0.05369000
47199.30000000
159,325.90
0.05368000
128535.80000000
287,861.70
0.05367000
119452.50000000
407,314.20
0.05366000
10875.00000000
418,189.20
0.05365000
30442.10000000
448,631.30
0.05364000
1569.30000000
450,200.60
0.05363000
38851.20000000
489,051.80
0.05362000
21723.30000000
510,775.10
0.05361000
28581.30000000
539,356.40
0.05360000
6798.80000000
546,155.20
0.05359000
37913.30000000
584,068.50
0.05358000
83307.10000000
667,375.60
0.05357000
28581.30000000
695,956.90
0.05356000
12769.70000000
708,726.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.30000000
10,472.80
0.05380000
29095.70000000
39,568.50
0.05382000
1941.10000000
41,509.60
0.05383000
40530.80000000
82,040.40
0.05384000
54396.00000000
136,436.40
0.05385000
43799.10000000
180,235.50
0.05386000
9871.90000000
190,107.40
0.05387000
81341.50000000
271,448.90
0.05388000
47605.60000000
319,054.50
0.05389000
66081.30000000
385,135.80
0.05390000
15000.00000000
400,135.80
0.05391000
1569.30000000
401,705.10
0.05392000
26634.60000000
428,339.70
0.05393000
36479.40000000
464,819.10
0.05394000
10842.40000000
475,661.50
0.05395000
9178.20000000
484,839.70
0.05396000
9178.20000000
494,017.90
0.05397000
53064.60000000
547,082.50
|
||||||
| 2026-06-14 02:26:20 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11018.40000000
12,587.70
0.05373000
16493.00000000
29,080.70
0.05372000
2369.30000000
31,450.00
0.05371000
56444.90000000
87,894.90
0.05370000
24231.70000000
112,126.60
0.05369000
47199.30000000
159,325.90
0.05368000
128535.80000000
287,861.70
0.05367000
119452.50000000
407,314.20
0.05366000
10875.00000000
418,189.20
0.05365000
30442.10000000
448,631.30
0.05364000
1569.30000000
450,200.60
0.05363000
38851.20000000
489,051.80
0.05362000
21723.30000000
510,775.10
0.05361000
28581.30000000
539,356.40
0.05360000
6798.80000000
546,155.20
0.05359000
37913.30000000
584,068.50
0.05358000
83307.10000000
667,375.60
0.05357000
28581.30000000
695,956.90
0.05356000
12769.70000000
708,726.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.30000000
10,472.80
0.05380000
29095.70000000
39,568.50
0.05382000
1941.10000000
41,509.60
0.05383000
40530.80000000
82,040.40
0.05384000
54396.00000000
136,436.40
0.05385000
43799.10000000
180,235.50
0.05386000
9871.90000000
190,107.40
0.05387000
81341.50000000
271,448.90
0.05388000
47605.60000000
319,054.50
0.05389000
66081.30000000
385,135.80
0.05390000
15000.00000000
400,135.80
0.05391000
1569.30000000
401,705.10
0.05392000
26634.60000000
428,339.70
0.05393000
36479.40000000
464,819.10
0.05394000
10842.40000000
475,661.50
0.05395000
9178.20000000
484,839.70
0.05396000
9178.20000000
494,017.90
0.05397000
53064.60000000
547,082.50
|
||||||
| 2026-06-14 02:26:19 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11018.40000000
12,587.70
0.05373000
17293.00000000
29,880.70
0.05372000
1569.30000000
31,450.00
0.05371000
56444.90000000
87,894.90
0.05370000
24231.70000000
112,126.60
0.05369000
47199.30000000
159,325.90
0.05368000
128535.80000000
287,861.70
0.05367000
119452.50000000
407,314.20
0.05366000
10875.00000000
418,189.20
0.05365000
30442.10000000
448,631.30
0.05364000
1569.30000000
450,200.60
0.05363000
38851.20000000
489,051.80
0.05362000
21723.30000000
510,775.10
0.05361000
28581.30000000
539,356.40
0.05360000
6798.80000000
546,155.20
0.05359000
37913.30000000
584,068.50
0.05358000
83307.10000000
667,375.60
0.05357000
28581.30000000
695,956.90
0.05356000
12769.70000000
708,726.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.30000000
10,472.80
0.05380000
29095.70000000
39,568.50
0.05382000
1941.10000000
41,509.60
0.05383000
40530.80000000
82,040.40
0.05384000
54396.00000000
136,436.40
0.05385000
43799.10000000
180,235.50
0.05386000
9871.90000000
190,107.40
0.05387000
81341.50000000
271,448.90
0.05388000
47605.60000000
319,054.50
0.05389000
66081.30000000
385,135.80
0.05390000
15000.00000000
400,135.80
0.05391000
1569.30000000
401,705.10
0.05392000
26634.60000000
428,339.70
0.05393000
36479.40000000
464,819.10
0.05394000
10842.40000000
475,661.50
0.05395000
9178.20000000
484,839.70
0.05396000
9178.20000000
494,017.90
0.05397000
53064.60000000
547,082.50
|
||||||
| 2026-06-14 02:26:17 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11018.40000000
12,587.70
0.05373000
16493.00000000
29,080.70
0.05372000
2369.30000000
31,450.00
0.05371000
56444.90000000
87,894.90
0.05370000
24231.70000000
112,126.60
0.05369000
47199.30000000
159,325.90
0.05368000
128535.80000000
287,861.70
0.05367000
119452.50000000
407,314.20
0.05366000
10875.00000000
418,189.20
0.05365000
30442.10000000
448,631.30
0.05364000
1569.30000000
450,200.60
0.05363000
38851.20000000
489,051.80
0.05362000
21723.30000000
510,775.10
0.05361000
28581.30000000
539,356.40
0.05360000
6798.80000000
546,155.20
0.05359000
37913.30000000
584,068.50
0.05358000
83307.10000000
667,375.60
0.05357000
28581.30000000
695,956.90
0.05356000
12769.70000000
708,726.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.30000000
10,472.80
0.05380000
29095.70000000
39,568.50
0.05382000
1941.10000000
41,509.60
0.05383000
40530.80000000
82,040.40
0.05384000
54396.00000000
136,436.40
0.05385000
43799.10000000
180,235.50
0.05386000
9871.90000000
190,107.40
0.05387000
81341.50000000
271,448.90
0.05388000
47605.60000000
319,054.50
0.05389000
66081.30000000
385,135.80
0.05390000
15000.00000000
400,135.80
0.05391000
1569.30000000
401,705.10
0.05392000
26634.60000000
428,339.70
0.05393000
36479.40000000
464,819.10
0.05394000
10842.40000000
475,661.50
0.05395000
9178.20000000
484,839.70
0.05396000
9178.20000000
494,017.90
0.05397000
53064.60000000
547,082.50
|
||||||
| 2026-06-14 02:26:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11018.40000000
12,587.70
0.05373000
16493.00000000
29,080.70
0.05372000
2369.30000000
31,450.00
0.05371000
48836.00000000
80,286.00
0.05370000
24231.70000000
104,517.70
0.05369000
47199.30000000
151,717.00
0.05368000
128535.80000000
280,252.80
0.05367000
104234.70000000
384,487.50
0.05366000
10875.00000000
395,362.50
0.05365000
30442.10000000
425,804.60
0.05364000
1569.30000000
427,373.90
0.05363000
38851.20000000
466,225.10
0.05362000
21723.30000000
487,948.40
0.05361000
28581.30000000
516,529.70
0.05360000
6798.80000000
523,328.50
0.05359000
37913.30000000
561,241.80
0.05358000
83307.10000000
644,548.90
0.05357000
28581.30000000
673,130.20
0.05356000
12769.70000000
685,899.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.30000000
10,472.80
0.05380000
29095.70000000
39,568.50
0.05382000
1941.10000000
41,509.60
0.05383000
40530.80000000
82,040.40
0.05384000
54396.00000000
136,436.40
0.05385000
43799.10000000
180,235.50
0.05386000
9871.90000000
190,107.40
0.05387000
81341.50000000
271,448.90
0.05388000
47605.60000000
319,054.50
0.05389000
66081.30000000
385,135.80
0.05390000
15000.00000000
400,135.80
0.05391000
1569.30000000
401,705.10
0.05392000
26634.60000000
428,339.70
0.05393000
36479.40000000
464,819.10
0.05394000
10842.40000000
475,661.50
0.05395000
9178.20000000
484,839.70
0.05396000
9178.20000000
494,017.90
0.05397000
53064.60000000
547,082.50
|
||||||
| 2026-06-14 02:26:14 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11018.40000000
12,587.70
0.05373000
16493.00000000
29,080.70
0.05372000
2369.30000000
31,450.00
0.05371000
48463.80000000
79,913.80
0.05370000
24231.70000000
104,145.50
0.05369000
47199.30000000
151,344.80
0.05368000
128535.80000000
279,880.60
0.05367000
104234.70000000
384,115.30
0.05366000
10875.00000000
394,990.30
0.05365000
30442.10000000
425,432.40
0.05364000
1569.30000000
427,001.70
0.05363000
38851.20000000
465,852.90
0.05362000
21723.30000000
487,576.20
0.05361000
28581.30000000
516,157.50
0.05360000
6798.80000000
522,956.30
0.05359000
37913.30000000
560,869.60
0.05358000
83307.10000000
644,176.70
0.05357000
28581.30000000
672,758.00
0.05356000
12769.70000000
685,527.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.30000000
10,472.80
0.05380000
29095.70000000
39,568.50
0.05382000
1941.10000000
41,509.60
0.05383000
40530.80000000
82,040.40
0.05384000
54396.00000000
136,436.40
0.05385000
43799.10000000
180,235.50
0.05386000
9871.90000000
190,107.40
0.05387000
81341.50000000
271,448.90
0.05388000
47605.60000000
319,054.50
0.05389000
66081.30000000
385,135.80
0.05390000
15000.00000000
400,135.80
0.05391000
1569.30000000
401,705.10
0.05392000
26634.60000000
428,339.70
0.05393000
36479.40000000
464,819.10
0.05394000
10842.40000000
475,661.50
0.05395000
9178.20000000
484,839.70
0.05396000
9178.20000000
494,017.90
0.05397000
53064.60000000
547,082.50
|
||||||
| 2026-06-14 02:26:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11018.40000000
12,587.70
0.05373000
16493.00000000
29,080.70
0.05372000
2369.30000000
31,450.00
0.05371000
48463.80000000
79,913.80
0.05370000
24604.00000000
104,517.80
0.05369000
47199.30000000
151,717.10
0.05368000
128535.80000000
280,252.90
0.05367000
104234.70000000
384,487.60
0.05366000
10875.00000000
395,362.60
0.05365000
30442.10000000
425,804.70
0.05364000
1569.30000000
427,374.00
0.05363000
38851.20000000
466,225.20
0.05362000
21723.30000000
487,948.50
0.05361000
28581.30000000
516,529.80
0.05360000
6798.80000000
523,328.60
0.05359000
37913.30000000
561,241.90
0.05358000
83307.10000000
644,549.00
0.05357000
28581.30000000
673,130.30
0.05356000
12769.70000000
685,900.00
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.30000000
10,472.80
0.05380000
29095.70000000
39,568.50
0.05382000
1941.10000000
41,509.60
0.05383000
40530.80000000
82,040.40
0.05384000
54396.00000000
136,436.40
0.05385000
43799.10000000
180,235.50
0.05386000
9871.90000000
190,107.40
0.05387000
81341.50000000
271,448.90
0.05388000
47605.60000000
319,054.50
0.05389000
66081.30000000
385,135.80
0.05390000
15000.00000000
400,135.80
0.05391000
1569.30000000
401,705.10
0.05392000
26634.60000000
428,339.70
0.05393000
36479.40000000
464,819.10
0.05394000
10842.40000000
475,661.50
0.05395000
9178.20000000
484,839.70
0.05396000
9178.20000000
494,017.90
0.05397000
53064.60000000
547,082.50
|
||||||
| 2026-06-14 02:26:11 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666482205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
3412.20000000
3,412.20
0.05374000
11018.40000000
14,430.60
0.05373000
17293.00000000
31,723.60
0.05372000
2685.00000000
34,408.60
0.05371000
47347.90000000
81,756.50
0.05370000
24604.00000000
106,360.50
0.05369000
47199.30000000
153,559.80
0.05368000
128535.80000000
282,095.60
0.05367000
104234.70000000
386,330.30
0.05366000
10875.00000000
397,205.30
0.05365000
30442.10000000
427,647.40
0.05364000
1569.30000000
429,216.70
0.05363000
38851.20000000
468,067.90
0.05362000
21723.30000000
489,791.20
0.05361000
28581.30000000
518,372.50
0.05360000
6798.80000000
525,171.30
0.05359000
37913.30000000
563,084.60
0.05358000
83307.10000000
646,391.70
0.05357000
28581.30000000
674,973.00
0.05356000
12769.70000000
687,742.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
33743.70000000
37,998.00
0.05382000
1941.10000000
39,939.10
0.05383000
40530.80000000
80,469.90
0.05384000
54396.00000000
134,865.90
0.05385000
43799.10000000
178,665.00
0.05386000
9871.90000000
188,536.90
0.05387000
81341.50000000
269,878.40
0.05388000
47605.60000000
317,484.00
0.05389000
66081.30000000
383,565.30
0.05390000
15000.00000000
398,565.30
0.05391000
1569.30000000
400,134.60
0.05392000
26634.60000000
426,769.20
0.05393000
36479.40000000
463,248.60
0.05394000
10842.40000000
474,091.00
0.05395000
9178.20000000
483,269.20
0.05396000
9178.20000000
492,447.40
0.05397000
53064.60000000
545,512.00
0.05399000
10832.80000000
556,344.80
|
||||||
| 2026-06-14 02:26:10 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11019.80000000
12,589.10
0.05373000
11839.20000000
24,428.30
0.05372000
7024.20000000
31,452.50
0.05371000
48463.80000000
79,916.30
0.05370000
24604.00000000
104,520.30
0.05369000
47199.30000000
151,719.60
0.05368000
128535.80000000
280,255.40
0.05367000
104234.70000000
384,490.10
0.05366000
10875.00000000
395,365.10
0.05365000
30442.10000000
425,807.20
0.05364000
1569.30000000
427,376.50
0.05363000
38851.20000000
466,227.70
0.05362000
21723.30000000
487,951.00
0.05361000
28581.30000000
516,532.30
0.05360000
6798.80000000
523,331.10
0.05359000
37913.30000000
561,244.40
0.05358000
83307.10000000
644,551.50
0.05357000
28581.30000000
673,132.80
0.05356000
12769.70000000
685,902.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.20000000
10,472.70
0.05380000
29095.70000000
39,568.40
0.05382000
1569.30000000
41,137.70
0.05383000
40530.80000000
81,668.50
0.05384000
54396.00000000
136,064.50
0.05385000
43799.10000000
179,863.60
0.05386000
9871.90000000
189,735.50
0.05387000
81341.50000000
271,077.00
0.05388000
47605.60000000
318,682.60
0.05389000
66081.30000000
384,763.90
0.05390000
15000.00000000
399,763.90
0.05391000
1569.30000000
401,333.20
0.05392000
26634.60000000
427,967.80
0.05393000
36479.40000000
464,447.20
0.05394000
10842.40000000
475,289.60
0.05395000
9178.20000000
484,467.80
0.05396000
9178.20000000
493,646.00
0.05397000
53064.60000000
546,710.60
|
||||||
| 2026-06-14 02:26:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11019.80000000
12,589.10
0.05373000
11839.20000000
24,428.30
0.05372000
7024.20000000
31,452.50
0.05371000
48463.80000000
79,916.30
0.05370000
24604.00000000
104,520.30
0.05369000
47199.30000000
151,719.60
0.05368000
128535.80000000
280,255.40
0.05367000
104234.70000000
384,490.10
0.05366000
10875.00000000
395,365.10
0.05365000
30442.10000000
425,807.20
0.05364000
1569.30000000
427,376.50
0.05363000
38851.20000000
466,227.70
0.05362000
21723.30000000
487,951.00
0.05361000
28581.30000000
516,532.30
0.05360000
6798.80000000
523,331.10
0.05359000
37913.30000000
561,244.40
0.05358000
83307.10000000
644,551.50
0.05357000
28581.30000000
673,132.80
0.05356000
12769.70000000
685,902.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.20000000
10,472.70
0.05380000
29095.70000000
39,568.40
0.05382000
1569.30000000
41,137.70
0.05383000
40902.50000000
82,040.20
0.05384000
54396.00000000
136,436.20
0.05385000
43799.10000000
180,235.30
0.05386000
9871.90000000
190,107.20
0.05387000
81341.50000000
271,448.70
0.05388000
47605.60000000
319,054.30
0.05389000
66081.30000000
385,135.60
0.05390000
15000.00000000
400,135.60
0.05391000
1569.30000000
401,704.90
0.05392000
26634.60000000
428,339.50
0.05393000
36479.40000000
464,818.90
0.05394000
10842.40000000
475,661.30
0.05395000
9178.20000000
484,839.50
0.05396000
9178.20000000
494,017.70
0.05397000
53064.60000000
547,082.30
|
||||||
| 2026-06-14 02:26:08 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11019.80000000
12,589.10
0.05373000
11839.20000000
24,428.30
0.05372000
1569.30000000
25,997.60
0.05371000
53118.70000000
79,116.30
0.05370000
24604.00000000
103,720.30
0.05369000
47199.30000000
150,919.60
0.05368000
128535.80000000
279,455.40
0.05367000
104234.70000000
383,690.10
0.05366000
10875.00000000
394,565.10
0.05365000
30442.10000000
425,007.20
0.05364000
1569.30000000
426,576.50
0.05363000
38851.20000000
465,427.70
0.05362000
21723.30000000
487,151.00
0.05361000
28581.30000000
515,732.30
0.05360000
6798.80000000
522,531.10
0.05359000
37913.30000000
560,444.40
0.05358000
83307.10000000
643,751.50
0.05357000
28581.30000000
672,332.80
0.05356000
12769.70000000
685,102.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.20000000
10,472.70
0.05380000
29095.70000000
39,568.40
0.05382000
1569.30000000
41,137.70
0.05383000
40902.50000000
82,040.20
0.05384000
54396.00000000
136,436.20
0.05385000
43799.10000000
180,235.30
0.05386000
9871.90000000
190,107.20
0.05387000
81341.50000000
271,448.70
0.05388000
47605.60000000
319,054.30
0.05389000
66081.30000000
385,135.60
0.05390000
15000.00000000
400,135.60
0.05391000
1569.30000000
401,704.90
0.05392000
26634.60000000
428,339.50
0.05393000
36479.40000000
464,818.90
0.05394000
10842.40000000
475,661.30
0.05395000
9178.20000000
484,839.50
0.05396000
9178.20000000
494,017.70
0.05397000
53064.60000000
547,082.30
|
||||||
| 2026-06-14 02:26:07 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666482163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
3623.30000000
3,623.30
0.05374000
11019.80000000
14,643.10
0.05373000
31170.60000000
45,813.70
0.05372000
12759.40000000
58,573.10
0.05371000
47347.90000000
105,921.00
0.05370000
24604.00000000
130,525.00
0.05369000
47199.30000000
177,724.30
0.05368000
57492.60000000
235,216.90
0.05367000
104234.70000000
339,451.60
0.05366000
10875.00000000
350,326.60
0.05365000
39763.80000000
390,090.40
0.05364000
8378.00000000
398,468.40
0.05363000
38851.20000000
437,319.60
0.05362000
21723.30000000
459,042.90
0.05361000
28581.30000000
487,624.20
0.05360000
6798.80000000
494,423.00
0.05359000
37913.30000000
532,336.30
0.05358000
83307.10000000
615,643.40
0.05357000
28581.30000000
644,224.70
0.05356000
14438.30000000
658,663.00
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
33743.80000000
37,998.10
0.05382000
1569.30000000
39,567.40
0.05383000
40902.50000000
80,469.90
0.05384000
54396.00000000
134,865.90
0.05385000
43799.10000000
178,665.00
0.05386000
9871.90000000
188,536.90
0.05387000
81341.50000000
269,878.40
0.05388000
47605.60000000
317,484.00
0.05389000
66081.30000000
383,565.30
0.05390000
15000.00000000
398,565.30
0.05391000
1569.30000000
400,134.60
0.05392000
26634.60000000
426,769.20
0.05393000
36479.40000000
463,248.60
0.05394000
10842.40000000
474,091.00
0.05395000
9178.20000000
483,269.20
0.05396000
9178.20000000
492,447.40
0.05397000
53064.60000000
545,512.00
0.05399000
10832.80000000
556,344.80
|
||||||
| 2026-06-14 02:26:06 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666482161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
3623.30000000
3,623.30
0.05374000
11819.80000000
15,443.10
0.05373000
30370.60000000
45,813.70
0.05372000
12759.40000000
58,573.10
0.05371000
47347.90000000
105,921.00
0.05370000
24604.00000000
130,525.00
0.05369000
47199.30000000
177,724.30
0.05368000
57492.60000000
235,216.90
0.05367000
104234.70000000
339,451.60
0.05366000
10875.00000000
350,326.60
0.05365000
39763.80000000
390,090.40
0.05364000
8378.00000000
398,468.40
0.05363000
38851.20000000
437,319.60
0.05362000
21723.30000000
459,042.90
0.05361000
28581.30000000
487,624.20
0.05360000
6798.80000000
494,423.00
0.05359000
37913.30000000
532,336.30
0.05358000
83307.10000000
615,643.40
0.05357000
28581.30000000
644,224.70
0.05356000
14438.30000000
658,663.00
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
33743.80000000
37,998.10
0.05382000
1569.30000000
39,567.40
0.05383000
40902.50000000
80,469.90
0.05384000
54396.00000000
134,865.90
0.05385000
43799.10000000
178,665.00
0.05386000
9871.90000000
188,536.90
0.05387000
81341.50000000
269,878.40
0.05388000
47605.60000000
317,484.00
0.05389000
66081.30000000
383,565.30
0.05390000
15000.00000000
398,565.30
0.05391000
1569.30000000
400,134.60
0.05392000
26634.60000000
426,769.20
0.05393000
36479.40000000
463,248.60
0.05394000
10842.40000000
474,091.00
0.05395000
9178.20000000
483,269.20
0.05396000
9178.20000000
492,447.40
0.05397000
53064.60000000
545,512.00
0.05399000
10832.80000000
556,344.80
|
||||||
| 2026-06-14 02:26:05 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666482136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
3578.70000000
3,578.70
0.05373000
16492.70000000
20,071.40
0.05372000
12443.70000000
32,515.10
0.05371000
48463.80000000
80,978.90
0.05370000
24604.00000000
105,582.90
0.05369000
47199.30000000
152,782.20
0.05368000
57492.60000000
210,274.80
0.05367000
104234.70000000
314,509.50
0.05366000
10875.00000000
325,384.50
0.05365000
39763.80000000
365,148.30
0.05364000
8378.00000000
373,526.30
0.05363000
38851.20000000
412,377.50
0.05362000
21723.30000000
434,100.80
0.05361000
28581.30000000
462,682.10
0.05360000
6798.80000000
469,480.90
0.05359000
37913.30000000
507,394.20
0.05358000
83307.10000000
590,701.30
0.05357000
28581.30000000
619,282.60
0.05356000
12769.70000000
632,052.30
0.05355000
38268.50000000
670,320.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.20000000
10,472.70
0.05381000
1569.30000000
12,042.00
0.05382000
1569.30000000
13,611.30
0.05383000
40530.80000000
54,142.10
0.05384000
54396.00000000
108,538.10
0.05385000
43799.10000000
152,337.20
0.05386000
25461.10000000
177,798.30
0.05387000
81341.50000000
259,139.80
0.05388000
47605.60000000
306,745.40
0.05389000
66081.30000000
372,826.70
0.05390000
15000.00000000
387,826.70
0.05391000
1569.30000000
389,396.00
0.05392000
26634.60000000
416,030.60
0.05393000
36479.40000000
452,510.00
0.05394000
10842.40000000
463,352.40
0.05395000
9178.20000000
472,530.60
0.05396000
9178.20000000
481,708.80
0.05397000
53064.60000000
534,773.40
|
||||||
| 2026-06-14 02:26:04 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666482131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
3578.70000000
3,578.70
0.05373000
30370.60000000
33,949.30
0.05372000
12443.70000000
46,393.00
0.05371000
48463.80000000
94,856.80
0.05370000
24604.00000000
119,460.80
0.05369000
47199.30000000
166,660.10
0.05368000
57492.60000000
224,152.70
0.05367000
104234.70000000
328,387.40
0.05366000
10875.00000000
339,262.40
0.05365000
39763.80000000
379,026.20
0.05364000
8378.00000000
387,404.20
0.05363000
38851.20000000
426,255.40
0.05362000
21723.30000000
447,978.70
0.05361000
28581.30000000
476,560.00
0.05360000
6798.80000000
483,358.80
0.05359000
37913.30000000
521,272.10
0.05358000
83307.10000000
604,579.20
0.05357000
28581.30000000
633,160.50
0.05356000
12769.70000000
645,930.20
0.05355000
38268.50000000
684,198.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.20000000
10,472.70
0.05381000
1569.30000000
12,042.00
0.05382000
1569.30000000
13,611.30
0.05383000
40530.80000000
54,142.10
0.05384000
54396.00000000
108,538.10
0.05385000
43799.10000000
152,337.20
0.05386000
25461.10000000
177,798.30
0.05387000
81341.50000000
259,139.80
0.05388000
47605.60000000
306,745.40
0.05389000
66081.30000000
372,826.70
0.05390000
15000.00000000
387,826.70
0.05391000
1569.30000000
389,396.00
0.05392000
26634.60000000
416,030.60
0.05393000
36479.40000000
452,510.00
0.05394000
10842.40000000
463,352.40
0.05395000
9178.20000000
472,530.60
0.05396000
9178.20000000
481,708.80
0.05397000
53064.60000000
534,773.40
|
||||||
| 2026-06-14 02:26:03 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666482127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
3578.70000000
3,578.70
0.05373000
16492.70000000
20,071.40
0.05372000
12443.70000000
32,515.10
0.05371000
48463.80000000
80,978.90
0.05370000
24604.00000000
105,582.90
0.05369000
47199.30000000
152,782.20
0.05368000
57492.60000000
210,274.80
0.05367000
104234.70000000
314,509.50
0.05366000
10875.00000000
325,384.50
0.05365000
39763.80000000
365,148.30
0.05364000
8378.00000000
373,526.30
0.05363000
38851.20000000
412,377.50
0.05362000
21723.30000000
434,100.80
0.05361000
28581.30000000
462,682.10
0.05360000
6798.80000000
469,480.90
0.05359000
37913.30000000
507,394.20
0.05358000
83307.10000000
590,701.30
0.05357000
28581.30000000
619,282.60
0.05356000
12769.70000000
632,052.30
0.05355000
38268.50000000
670,320.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.20000000
10,472.70
0.05380000
1569.30000000
12,042.00
0.05381000
1569.30000000
13,611.30
0.05382000
1569.30000000
15,180.60
0.05383000
40530.80000000
55,711.40
0.05384000
54396.00000000
110,107.40
0.05385000
43799.10000000
153,906.50
0.05386000
25461.10000000
179,367.60
0.05387000
81341.50000000
260,709.10
0.05388000
47605.60000000
308,314.70
0.05389000
66081.30000000
374,396.00
0.05390000
15000.00000000
389,396.00
0.05391000
1569.30000000
390,965.30
0.05392000
26634.60000000
417,599.90
0.05393000
36479.40000000
454,079.30
0.05394000
10842.40000000
464,921.70
0.05395000
9178.20000000
474,099.90
0.05396000
9178.20000000
483,278.10
|
||||||
| 2026-06-14 02:26:02 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666482125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
3578.70000000
3,578.70
0.05373000
16492.70000000
20,071.40
0.05372000
12443.70000000
32,515.10
0.05371000
48463.80000000
80,978.90
0.05370000
24604.00000000
105,582.90
0.05369000
47199.30000000
152,782.20
0.05368000
57492.60000000
210,274.80
0.05367000
104234.70000000
314,509.50
0.05366000
10875.00000000
325,384.50
0.05365000
39763.80000000
365,148.30
0.05364000
8378.00000000
373,526.30
0.05363000
38851.20000000
412,377.50
0.05362000
21723.30000000
434,100.80
0.05361000
28581.30000000
462,682.10
0.05360000
6798.80000000
469,480.90
0.05359000
37913.30000000
507,394.20
0.05358000
83307.10000000
590,701.30
0.05357000
28581.30000000
619,282.60
0.05356000
12769.70000000
632,052.30
0.05355000
38268.50000000
670,320.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.20000000
10,472.70
0.05380000
1569.30000000
12,042.00
0.05381000
15447.20000000
27,489.20
0.05382000
1569.30000000
29,058.50
0.05383000
40530.80000000
69,589.30
0.05384000
54396.00000000
123,985.30
0.05385000
43799.10000000
167,784.40
0.05386000
25461.10000000
193,245.50
0.05387000
81341.50000000
274,587.00
0.05388000
47605.60000000
322,192.60
0.05389000
66081.30000000
388,273.90
0.05390000
15000.00000000
403,273.90
0.05391000
1569.30000000
404,843.20
0.05392000
26634.60000000
431,477.80
0.05393000
36479.40000000
467,957.20
0.05394000
10842.40000000
478,799.60
0.05395000
9178.20000000
487,977.80
0.05396000
9178.20000000
497,156.00
|
||||||
| 2026-06-14 02:26:01 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666482124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
3578.70000000
3,578.70
0.05373000
16492.70000000
20,071.40
0.05372000
12443.70000000
32,515.10
0.05371000
48463.80000000
80,978.90
0.05370000
24231.70000000
105,210.60
0.05369000
47199.30000000
152,409.90
0.05368000
57492.60000000
209,902.50
0.05367000
104234.70000000
314,137.20
0.05366000
10875.00000000
325,012.20
0.05365000
39763.80000000
364,776.00
0.05364000
8378.00000000
373,154.00
0.05363000
38851.20000000
412,005.20
0.05362000
21723.30000000
433,728.50
0.05361000
28581.30000000
462,309.80
0.05360000
6798.80000000
469,108.60
0.05359000
37913.30000000
507,021.90
0.05358000
83307.10000000
590,329.00
0.05357000
28581.30000000
618,910.30
0.05356000
12769.70000000
631,680.00
0.05355000
38268.50000000
669,948.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2685.20000000
4,254.50
0.05379000
6218.20000000
10,472.70
0.05380000
1569.30000000
12,042.00
0.05381000
15447.20000000
27,489.20
0.05382000
1569.30000000
29,058.50
0.05383000
40530.80000000
69,589.30
0.05384000
54396.00000000
123,985.30
0.05385000
43799.10000000
167,784.40
0.05386000
25461.10000000
193,245.50
0.05387000
81341.50000000
274,587.00
0.05388000
47605.60000000
322,192.60
0.05389000
66081.30000000
388,273.90
0.05390000
15000.00000000
403,273.90
0.05391000
1569.30000000
404,843.20
0.05392000
26634.60000000
431,477.80
0.05393000
36479.40000000
467,957.20
0.05394000
10842.40000000
478,799.60
0.05395000
9178.20000000
487,977.80
0.05396000
9178.20000000
497,156.00
|
||||||
| 2026-06-14 02:26:00 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4354.80000000
5,924.10
0.05374000
9802.80000000
15,726.90
0.05373000
17980.20000000
33,707.10
0.05372000
11643.70000000
45,350.80
0.05371000
47347.90000000
92,698.70
0.05370000
54231.70000000
146,930.40
0.05369000
49059.00000000
195,989.40
0.05368000
57492.60000000
253,482.00
0.05367000
74234.70000000
327,716.70
0.05366000
10875.00000000
338,591.70
0.05365000
39763.80000000
378,355.50
0.05364000
1569.30000000
379,924.80
0.05363000
38851.20000000
418,776.00
0.05362000
21723.30000000
440,499.30
0.05361000
28581.30000000
469,080.60
0.05360000
6798.80000000
475,879.40
0.05359000
37913.30000000
513,792.70
0.05358000
83307.10000000
597,099.80
0.05357000
28581.30000000
625,681.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6218.20000000
7,787.50
0.05380000
2684.80000000
10,472.30
0.05381000
15447.20000000
25,919.50
0.05382000
1569.30000000
27,488.80
0.05383000
13518.80000000
41,007.60
0.05384000
24396.00000000
65,403.60
0.05385000
43799.10000000
109,202.70
0.05386000
25461.10000000
134,663.80
0.05387000
81341.50000000
216,005.30
0.05388000
77605.60000000
293,610.90
0.05389000
66081.30000000
359,692.20
0.05390000
15000.00000000
374,692.20
0.05391000
1569.30000000
376,261.50
0.05392000
26634.60000000
402,896.10
0.05393000
36479.40000000
439,375.50
0.05394000
10842.40000000
450,217.90
0.05395000
9178.20000000
459,396.10
0.05396000
9178.20000000
468,574.30
0.05397000
53064.60000000
521,638.90
|
||||||
| 2026-06-14 02:25:59 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666482042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
3568.40000000
3,568.40
0.05376000
18931.80000000
22,500.20
0.05375000
13829.90000000
36,330.10
0.05374000
25335.90000000
61,666.00
0.05373000
11839.20000000
73,505.20
0.05372000
48870.10000000
122,375.30
0.05371000
47347.90000000
169,723.20
0.05370000
54231.70000000
223,954.90
0.05369000
49059.00000000
273,013.90
0.05368000
57492.60000000
330,506.50
0.05367000
74234.70000000
404,741.20
0.05366000
10875.00000000
415,616.20
0.05365000
39763.80000000
455,380.00
0.05364000
1569.30000000
456,949.30
0.05363000
38851.20000000
495,800.50
0.05362000
21723.30000000
517,523.80
0.05361000
91081.30000000
608,605.10
0.05360000
6798.80000000
615,403.90
0.05359000
39581.00000000
654,984.90
0.05358000
20807.10000000
675,792.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
2684.60000000
4,253.90
0.05382000
1569.30000000
5,823.20
0.05383000
25569.50000000
31,392.70
0.05384000
24396.00000000
55,788.70
0.05385000
43799.10000000
99,587.80
0.05386000
25461.10000000
125,048.90
0.05387000
81341.50000000
206,390.40
0.05388000
77605.60000000
283,996.00
0.05389000
66081.30000000
350,077.30
0.05390000
15000.00000000
365,077.30
0.05391000
1569.30000000
366,646.60
0.05392000
26634.60000000
393,281.20
0.05393000
36479.40000000
429,760.60
0.05394000
10842.40000000
440,603.00
0.05395000
9178.20000000
449,781.20
0.05396000
9178.20000000
458,959.40
0.05397000
53064.60000000
512,024.00
0.05399000
10832.80000000
522,856.80
0.05400000
36059.30000000
558,916.10
|
||||||
| 2026-06-14 02:25:58 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666482036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
3289.20000000
3,289.20
0.05377000
3568.40000000
6,857.60
0.05376000
5053.90000000
11,911.50
0.05375000
13829.90000000
25,741.40
0.05374000
25335.90000000
51,077.30
0.05373000
38851.20000000
89,928.50
0.05372000
49242.20000000
139,170.70
0.05371000
47347.90000000
186,518.60
0.05370000
54231.70000000
240,750.30
0.05369000
49059.00000000
289,809.30
0.05368000
57492.60000000
347,301.90
0.05367000
74234.70000000
421,536.60
0.05366000
10875.00000000
432,411.60
0.05365000
39763.80000000
472,175.40
0.05364000
1569.30000000
473,744.70
0.05363000
38851.20000000
512,595.90
0.05362000
21723.30000000
534,319.20
0.05361000
91081.30000000
625,400.50
0.05360000
6798.80000000
632,199.30
0.05359000
39581.00000000
671,780.30
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
2684.60000000
4,253.90
0.05382000
1569.30000000
5,823.20
0.05383000
25569.50000000
31,392.70
0.05384000
24396.00000000
55,788.70
0.05385000
43799.10000000
99,587.80
0.05386000
25461.10000000
125,048.90
0.05387000
81341.50000000
206,390.40
0.05388000
77605.60000000
283,996.00
0.05389000
66081.30000000
350,077.30
0.05390000
15000.00000000
365,077.30
0.05391000
1569.30000000
366,646.60
0.05392000
26634.60000000
393,281.20
0.05393000
36479.40000000
429,760.60
0.05394000
10842.40000000
440,603.00
0.05395000
9178.20000000
449,781.20
0.05396000
9178.20000000
458,959.40
0.05397000
53064.60000000
512,024.00
0.05399000
10832.80000000
522,856.80
0.05400000
36059.30000000
558,916.10
|
||||||
| 2026-06-14 02:25:56 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666482009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
2174.00000000
2,174.00
0.05378000
3289.20000000
5,463.20
0.05377000
22896.70000000
28,359.90
0.05376000
1569.30000000
29,929.20
0.05375000
10293.30000000
40,222.50
0.05374000
24220.60000000
64,443.10
0.05373000
38851.20000000
103,294.30
0.05372000
49242.20000000
152,536.50
0.05371000
47347.90000000
199,884.40
0.05370000
54231.70000000
254,116.10
0.05369000
49059.00000000
303,175.10
0.05368000
64301.30000000
367,476.40
0.05367000
74234.70000000
441,711.10
0.05366000
10875.00000000
452,586.10
0.05365000
39763.80000000
492,349.90
0.05364000
1569.30000000
493,919.20
0.05363000
38851.20000000
532,770.40
0.05362000
21723.30000000
554,493.70
0.05361000
91081.30000000
645,575.00
0.05360000
6798.80000000
652,373.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
21207.70000000
22,777.00
0.05384000
24396.00000000
47,173.00
0.05385000
43799.10000000
90,972.10
0.05386000
40853.70000000
131,825.80
0.05387000
81341.50000000
213,167.30
0.05388000
77605.60000000
290,772.90
0.05389000
66081.30000000
356,854.20
0.05390000
15000.00000000
371,854.20
0.05391000
1569.30000000
373,423.50
0.05392000
26634.60000000
400,058.10
0.05393000
36479.40000000
436,537.50
0.05394000
10842.40000000
447,379.90
0.05395000
9178.20000000
456,558.10
0.05396000
9178.20000000
465,736.30
0.05397000
53064.60000000
518,800.90
0.05399000
10832.80000000
529,633.70
0.05400000
36059.30000000
565,693.00
0.05401000
1569.30000000
567,262.30
0.05402000
9871.90000000
577,134.20
|
||||||
| 2026-06-14 02:25:55 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666482006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3743.30000000
3,743.30
0.05378000
3289.20000000
7,032.50
0.05377000
22896.70000000
29,929.20
0.05376000
1569.30000000
31,498.50
0.05375000
10293.30000000
41,791.80
0.05374000
24220.60000000
66,012.40
0.05373000
38851.20000000
104,863.60
0.05372000
38977.80000000
143,841.40
0.05371000
47347.90000000
191,189.30
0.05370000
54231.70000000
245,421.00
0.05369000
49059.00000000
294,480.00
0.05368000
64301.30000000
358,781.30
0.05367000
74234.70000000
433,016.00
0.05366000
10875.00000000
443,891.00
0.05365000
39763.80000000
483,654.80
0.05364000
1569.30000000
485,224.10
0.05363000
38851.20000000
524,075.30
0.05362000
21723.30000000
545,798.60
0.05361000
91081.30000000
636,879.90
0.05360000
6798.80000000
643,678.70
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
21207.70000000
22,777.00
0.05384000
24396.00000000
47,173.00
0.05385000
43799.10000000
90,972.10
0.05386000
40853.70000000
131,825.80
0.05387000
81341.50000000
213,167.30
0.05388000
77605.60000000
290,772.90
0.05389000
66081.30000000
356,854.20
0.05390000
15000.00000000
371,854.20
0.05391000
1569.30000000
373,423.50
0.05392000
26634.60000000
400,058.10
0.05393000
36479.40000000
436,537.50
0.05394000
10842.40000000
447,379.90
0.05395000
9178.20000000
456,558.10
0.05396000
9178.20000000
465,736.30
0.05397000
53064.60000000
518,800.90
0.05399000
10832.80000000
529,633.70
0.05400000
36059.30000000
565,693.00
0.05401000
1569.30000000
567,262.30
0.05402000
9871.90000000
577,134.20
|
||||||
| 2026-06-14 02:25:54 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666482005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3743.30000000
3,743.30
0.05378000
3289.20000000
7,032.50
0.05377000
22896.70000000
29,929.20
0.05376000
1569.30000000
31,498.50
0.05375000
2684.40000000
34,182.90
0.05374000
24220.60000000
58,403.50
0.05373000
38851.20000000
97,254.70
0.05372000
38977.80000000
136,232.50
0.05371000
47347.90000000
183,580.40
0.05370000
54231.70000000
237,812.10
0.05369000
49059.00000000
286,871.10
0.05368000
64301.30000000
351,172.40
0.05367000
74234.70000000
425,407.10
0.05366000
10875.00000000
436,282.10
0.05365000
39763.80000000
476,045.90
0.05364000
1569.30000000
477,615.20
0.05363000
38851.20000000
516,466.40
0.05362000
21723.30000000
538,189.70
0.05361000
91081.30000000
629,271.00
0.05360000
6798.80000000
636,069.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
21207.70000000
22,777.00
0.05384000
24396.00000000
47,173.00
0.05385000
43799.10000000
90,972.10
0.05386000
40853.70000000
131,825.80
0.05387000
81341.50000000
213,167.30
0.05388000
77605.60000000
290,772.90
0.05389000
66081.30000000
356,854.20
0.05390000
15000.00000000
371,854.20
0.05391000
1569.30000000
373,423.50
0.05392000
26634.60000000
400,058.10
0.05393000
36479.40000000
436,537.50
0.05394000
10842.40000000
447,379.90
0.05395000
9178.20000000
456,558.10
0.05396000
9178.20000000
465,736.30
0.05397000
53064.60000000
518,800.90
0.05399000
10832.80000000
529,633.70
0.05400000
36059.30000000
565,693.00
0.05401000
1569.30000000
567,262.30
0.05402000
9871.90000000
577,134.20
|
||||||
| 2026-06-14 02:25:53 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666481997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3743.30000000
3,743.30
0.05378000
3289.20000000
7,032.50
0.05377000
22896.70000000
29,929.20
0.05376000
1569.30000000
31,498.50
0.05375000
2684.40000000
34,182.90
0.05374000
24220.60000000
58,403.50
0.05373000
38851.20000000
97,254.70
0.05372000
38977.80000000
136,232.50
0.05371000
47347.90000000
183,580.40
0.05370000
54231.70000000
237,812.10
0.05369000
49059.00000000
286,871.10
0.05368000
64301.30000000
351,172.40
0.05367000
74234.70000000
425,407.10
0.05366000
10875.00000000
436,282.10
0.05365000
39763.80000000
476,045.90
0.05364000
1569.30000000
477,615.20
0.05363000
38851.20000000
516,466.40
0.05362000
21723.30000000
538,189.70
0.05361000
91081.30000000
629,271.00
0.05360000
6798.80000000
636,069.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
21207.70000000
22,777.00
0.05384000
24396.00000000
47,173.00
0.05385000
43799.10000000
90,972.10
0.05386000
40853.70000000
131,825.80
0.05387000
81341.50000000
213,167.30
0.05388000
77605.60000000
290,772.90
0.05389000
66081.30000000
356,854.20
0.05390000
15000.00000000
371,854.20
0.05391000
1569.30000000
373,423.50
0.05392000
26634.60000000
400,058.10
0.05393000
36479.40000000
436,537.50
0.05394000
10842.40000000
447,379.90
0.05395000
9178.20000000
456,558.10
0.05396000
9178.20000000
465,736.30
0.05397000
53064.60000000
518,800.90
0.05399000
10832.80000000
529,633.70
0.05400000
36059.30000000
565,693.00
0.05401000
1569.30000000
567,262.30
0.05402000
9871.90000000
577,134.20
|
||||||
| 2026-06-14 02:25:52 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666481994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3743.30000000
3,743.30
0.05378000
3289.20000000
7,032.50
0.05377000
22896.70000000
29,929.20
0.05376000
1569.30000000
31,498.50
0.05375000
2684.40000000
34,182.90
0.05374000
24220.60000000
58,403.50
0.05373000
38851.20000000
97,254.70
0.05372000
38977.80000000
136,232.50
0.05371000
47347.90000000
183,580.40
0.05370000
54231.70000000
237,812.10
0.05369000
49059.00000000
286,871.10
0.05368000
64301.30000000
351,172.40
0.05367000
74234.70000000
425,407.10
0.05366000
10875.00000000
436,282.10
0.05365000
39763.80000000
476,045.90
0.05364000
1569.30000000
477,615.20
0.05363000
38851.20000000
516,466.40
0.05362000
21723.30000000
538,189.70
0.05361000
91081.30000000
629,271.00
0.05360000
6798.80000000
636,069.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
21207.70000000
22,777.00
0.05384000
24396.00000000
47,173.00
0.05385000
43799.10000000
90,972.10
0.05386000
40853.70000000
131,825.80
0.05387000
81341.50000000
213,167.30
0.05388000
77605.60000000
290,772.90
0.05389000
66081.30000000
356,854.20
0.05390000
15000.00000000
371,854.20
0.05391000
1569.30000000
373,423.50
0.05392000
26634.60000000
400,058.10
0.05393000
36479.40000000
436,537.50
0.05394000
10842.40000000
447,379.90
0.05395000
9178.20000000
456,558.10
0.05396000
9178.20000000
465,736.30
0.05397000
53064.60000000
518,800.90
0.05399000
10832.80000000
529,633.70
0.05400000
36059.30000000
565,693.00
0.05401000
1569.30000000
567,262.30
0.05402000
9871.90000000
577,134.20
|
||||||
| 2026-06-14 02:25:51 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666481993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3743.30000000
3,743.30
0.05378000
3289.20000000
7,032.50
0.05377000
22896.70000000
29,929.20
0.05376000
1569.30000000
31,498.50
0.05375000
2684.40000000
34,182.90
0.05374000
24220.60000000
58,403.50
0.05373000
38851.20000000
97,254.70
0.05372000
1941.40000000
99,196.10
0.05371000
47347.90000000
146,544.00
0.05370000
54231.70000000
200,775.70
0.05369000
49059.00000000
249,834.70
0.05368000
64301.30000000
314,136.00
0.05367000
74234.70000000
388,370.70
0.05366000
10875.00000000
399,245.70
0.05365000
39763.80000000
439,009.50
0.05364000
1569.30000000
440,578.80
0.05363000
38851.20000000
479,430.00
0.05362000
21723.30000000
501,153.30
0.05361000
91081.30000000
592,234.60
0.05360000
6798.80000000
599,033.40
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
21207.70000000
22,777.00
0.05384000
24396.00000000
47,173.00
0.05385000
43799.10000000
90,972.10
0.05386000
40853.70000000
131,825.80
0.05387000
81341.50000000
213,167.30
0.05388000
77605.60000000
290,772.90
0.05389000
66081.30000000
356,854.20
0.05390000
15000.00000000
371,854.20
0.05391000
1569.30000000
373,423.50
0.05392000
26634.60000000
400,058.10
0.05393000
36479.40000000
436,537.50
0.05394000
10842.40000000
447,379.90
0.05395000
9178.20000000
456,558.10
0.05396000
9178.20000000
465,736.30
0.05397000
53064.60000000
518,800.90
0.05399000
10832.80000000
529,633.70
0.05400000
36059.30000000
565,693.00
0.05401000
1569.30000000
567,262.30
0.05402000
9871.90000000
577,134.20
|
||||||
| 2026-06-14 02:25:50 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666481986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3743.30000000
3,743.30
0.05378000
3289.20000000
7,032.50
0.05377000
22096.70000000
29,129.20
0.05376000
1569.30000000
30,698.50
0.05375000
2684.40000000
33,382.90
0.05374000
24220.60000000
57,603.50
0.05373000
38851.20000000
96,454.70
0.05372000
28680.00000000
125,134.70
0.05371000
47347.90000000
172,482.60
0.05370000
54231.70000000
226,714.30
0.05369000
49059.00000000
275,773.30
0.05368000
64301.30000000
340,074.60
0.05367000
74234.70000000
414,309.30
0.05366000
10875.00000000
425,184.30
0.05365000
39763.80000000
464,948.10
0.05364000
1569.30000000
466,517.40
0.05363000
38851.20000000
505,368.60
0.05362000
21723.30000000
527,091.90
0.05361000
91081.30000000
618,173.20
0.05360000
6798.80000000
624,972.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
21207.70000000
22,777.00
0.05384000
24396.00000000
47,173.00
0.05385000
43799.10000000
90,972.10
0.05386000
25089.70000000
116,061.80
0.05387000
81341.50000000
197,403.30
0.05388000
77605.60000000
275,008.90
0.05389000
66081.30000000
341,090.20
0.05390000
15000.00000000
356,090.20
0.05391000
1569.30000000
357,659.50
0.05392000
26634.60000000
384,294.10
0.05393000
36479.40000000
420,773.50
0.05394000
10842.40000000
431,615.90
0.05395000
9178.20000000
440,794.10
0.05396000
9178.20000000
449,972.30
0.05397000
53064.60000000
503,036.90
0.05399000
10832.80000000
513,869.70
0.05400000
36059.30000000
549,929.00
0.05401000
1569.30000000
551,498.30
0.05402000
9871.90000000
561,370.20
|
||||||
| 2026-06-14 02:25:49 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666481938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
3568.40000000
3,568.40
0.05376000
9810.50000000
13,378.90
0.05375000
18237.10000000
31,616.00
0.05374000
10118.10000000
41,734.10
0.05373000
19448.10000000
61,182.20
0.05372000
1941.40000000
63,123.60
0.05371000
47347.90000000
110,471.50
0.05370000
54231.70000000
164,703.20
0.05369000
49059.00000000
213,762.20
0.05368000
79519.10000000
293,281.30
0.05367000
74234.70000000
367,516.00
0.05366000
10875.00000000
378,391.00
0.05365000
39763.80000000
418,154.80
0.05364000
1569.30000000
419,724.10
0.05363000
38851.20000000
458,575.30
0.05362000
21723.30000000
480,298.60
0.05361000
28581.30000000
508,879.90
0.05360000
69298.80000000
578,178.70
0.05359000
37913.30000000
616,092.00
0.05358000
20807.10000000
636,899.10
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
9178.20000000
10,747.50
0.05382000
17902.40000000
28,649.90
0.05383000
1940.90000000
30,590.80
0.05384000
32179.70000000
62,770.50
0.05385000
43799.10000000
106,569.60
0.05386000
55089.70000000
161,659.30
0.05387000
66123.70000000
227,783.00
0.05388000
47605.60000000
275,388.60
0.05389000
66081.30000000
341,469.90
0.05390000
15000.00000000
356,469.90
0.05391000
1569.30000000
358,039.20
0.05392000
26634.60000000
384,673.80
0.05393000
36479.40000000
421,153.20
0.05394000
10842.40000000
431,995.60
0.05395000
9178.20000000
441,173.80
0.05396000
9178.20000000
450,352.00
0.05397000
53064.60000000
503,416.60
0.05399000
10832.80000000
514,249.40
0.05400000
36059.30000000
550,308.70
|
||||||
| 2026-06-14 02:25:48 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666481914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4359.20000000
4,359.20
0.05375000
23689.30000000
28,048.50
0.05374000
9002.80000000
37,051.30
0.05373000
20563.60000000
57,614.90
0.05372000
1941.40000000
59,556.30
0.05371000
62976.20000000
122,532.50
0.05370000
54231.70000000
176,764.20
0.05369000
47199.30000000
223,963.50
0.05368000
79519.10000000
303,482.60
0.05367000
74234.70000000
377,717.30
0.05366000
10875.00000000
388,592.30
0.05365000
39763.80000000
428,356.10
0.05364000
1569.30000000
429,925.40
0.05363000
38851.20000000
468,776.60
0.05362000
21723.30000000
490,499.90
0.05361000
28581.30000000
519,081.20
0.05360000
6798.80000000
525,880.00
0.05359000
100413.30000000
626,293.30
0.05358000
20807.10000000
647,100.40
0.05357000
28581.30000000
675,681.70
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2684.80000000
4,254.10
0.05381000
24396.00000000
28,650.10
0.05382000
16787.10000000
45,437.20
0.05383000
1940.90000000
47,378.10
0.05384000
46787.10000000
94,165.20
0.05385000
43799.10000000
137,964.30
0.05386000
9871.90000000
147,836.20
0.05387000
66123.70000000
213,959.90
0.05388000
47605.60000000
261,565.50
0.05389000
66081.30000000
327,646.80
0.05390000
15000.00000000
342,646.80
0.05391000
1569.30000000
344,216.10
0.05392000
26634.60000000
370,850.70
0.05393000
36479.40000000
407,330.10
0.05394000
10842.40000000
418,172.50
0.05395000
9178.20000000
427,350.70
0.05396000
9178.20000000
436,528.90
0.05397000
53064.60000000
489,593.50
0.05399000
10832.80000000
500,426.30
|
||||||
| 2026-06-14 02:25:46 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4359.20000000
5,928.50
0.05374000
14455.60000000
20,384.10
0.05373000
19448.10000000
39,832.20
0.05372000
3057.10000000
42,889.30
0.05371000
62976.20000000
105,865.50
0.05370000
54231.70000000
160,097.20
0.05369000
47199.30000000
207,296.50
0.05368000
79519.10000000
286,815.60
0.05367000
74234.70000000
361,050.30
0.05366000
10875.00000000
371,925.30
0.05365000
39763.80000000
411,689.10
0.05364000
1569.30000000
413,258.40
0.05363000
38851.20000000
452,109.60
0.05362000
21723.30000000
473,832.90
0.05361000
28581.30000000
502,414.20
0.05360000
6798.80000000
509,213.00
0.05359000
100413.30000000
609,626.30
0.05358000
20807.10000000
630,433.40
0.05357000
28581.30000000
659,014.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
6379.20000000
10,633.50
0.05381000
47937.40000000
58,570.90
0.05382000
16787.10000000
75,358.00
0.05383000
1940.90000000
77,298.90
0.05384000
46787.10000000
124,086.00
0.05385000
43799.10000000
167,885.10
0.05386000
9871.90000000
177,757.00
0.05387000
66123.70000000
243,880.70
0.05388000
47605.60000000
291,486.30
0.05389000
66081.30000000
357,567.60
0.05390000
15000.00000000
372,567.60
0.05391000
1569.30000000
374,136.90
0.05392000
26634.60000000
400,771.50
0.05393000
36479.40000000
437,250.90
0.05394000
10842.40000000
448,093.30
0.05395000
9178.20000000
457,271.50
0.05396000
9178.20000000
466,449.70
0.05397000
53064.60000000
519,514.30
|
||||||
| 2026-06-14 02:25:45 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4359.20000000
5,928.50
0.05374000
14455.60000000
20,384.10
0.05373000
19448.10000000
39,832.20
0.05372000
3057.10000000
42,889.30
0.05371000
62976.20000000
105,865.50
0.05370000
54231.70000000
160,097.20
0.05369000
47199.30000000
207,296.50
0.05368000
79519.10000000
286,815.60
0.05367000
74234.70000000
361,050.30
0.05366000
10875.00000000
371,925.30
0.05365000
39763.80000000
411,689.10
0.05364000
1569.30000000
413,258.40
0.05363000
38851.20000000
452,109.60
0.05362000
21723.30000000
473,832.90
0.05361000
28581.30000000
502,414.20
0.05360000
6798.80000000
509,213.00
0.05359000
100413.30000000
609,626.30
0.05358000
20807.10000000
630,433.40
0.05357000
28581.30000000
659,014.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
6379.20000000
10,633.50
0.05381000
47937.40000000
58,570.90
0.05382000
16787.10000000
75,358.00
0.05383000
1940.90000000
77,298.90
0.05384000
46787.10000000
124,086.00
0.05385000
43799.10000000
167,885.10
0.05386000
9871.90000000
177,757.00
0.05387000
66123.70000000
243,880.70
0.05388000
47605.60000000
291,486.30
0.05389000
66081.30000000
357,567.60
0.05390000
15000.00000000
372,567.60
0.05391000
1569.30000000
374,136.90
0.05392000
26634.60000000
400,771.50
0.05393000
36479.40000000
437,250.90
0.05394000
10842.40000000
448,093.30
0.05395000
9178.20000000
457,271.50
0.05396000
9178.20000000
466,449.70
0.05397000
53064.60000000
519,514.30
|
||||||
| 2026-06-14 02:25:44 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4359.20000000
5,928.50
0.05374000
9802.80000000
15,731.30
0.05373000
24101.90000000
39,833.20
0.05372000
3057.10000000
42,890.30
0.05371000
62976.20000000
105,866.50
0.05370000
54231.70000000
160,098.20
0.05369000
47199.30000000
207,297.50
0.05368000
79519.10000000
286,816.60
0.05367000
74234.70000000
361,051.30
0.05366000
10875.00000000
371,926.30
0.05365000
39763.80000000
411,690.10
0.05364000
1569.30000000
413,259.40
0.05363000
38851.20000000
452,110.60
0.05362000
21723.30000000
473,833.90
0.05361000
28581.30000000
502,415.20
0.05360000
6798.80000000
509,214.00
0.05359000
100413.30000000
609,627.30
0.05358000
20807.10000000
630,434.40
0.05357000
28581.30000000
659,015.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
6379.20000000
10,633.50
0.05381000
32719.60000000
43,353.10
0.05382000
16787.10000000
60,140.20
0.05383000
1940.90000000
62,081.10
0.05384000
46787.10000000
108,868.20
0.05385000
43799.10000000
152,667.30
0.05386000
9871.90000000
162,539.20
0.05387000
66123.70000000
228,662.90
0.05388000
47605.60000000
276,268.50
0.05389000
66081.30000000
342,349.80
0.05390000
15000.00000000
357,349.80
0.05391000
1569.30000000
358,919.10
0.05392000
26634.60000000
385,553.70
0.05393000
36479.40000000
422,033.10
0.05394000
10842.40000000
432,875.50
0.05395000
9178.20000000
442,053.70
0.05396000
9178.20000000
451,231.90
0.05397000
53064.60000000
504,296.50
|
||||||
| 2026-06-14 02:25:43 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4359.20000000
5,928.50
0.05374000
9802.80000000
15,731.30
0.05373000
24101.90000000
39,833.20
0.05372000
3057.10000000
42,890.30
0.05371000
62976.20000000
105,866.50
0.05370000
54231.70000000
160,098.20
0.05369000
47199.30000000
207,297.50
0.05368000
79519.10000000
286,816.60
0.05367000
74234.70000000
361,051.30
0.05366000
10875.00000000
371,926.30
0.05365000
39763.80000000
411,690.10
0.05364000
1569.30000000
413,259.40
0.05363000
38851.20000000
452,110.60
0.05362000
21723.30000000
473,833.90
0.05361000
28581.30000000
502,415.20
0.05360000
6798.80000000
509,214.00
0.05359000
100413.30000000
609,627.30
0.05358000
20807.10000000
630,434.40
0.05357000
28581.30000000
659,015.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
6379.20000000
10,633.50
0.05381000
32719.60000000
43,353.10
0.05382000
16787.10000000
60,140.20
0.05383000
1940.90000000
62,081.10
0.05384000
46787.10000000
108,868.20
0.05385000
43799.10000000
152,667.30
0.05386000
9871.90000000
162,539.20
0.05387000
66123.70000000
228,662.90
0.05388000
47605.60000000
276,268.50
0.05389000
66081.30000000
342,349.80
0.05390000
15000.00000000
357,349.80
0.05391000
1569.30000000
358,919.10
0.05392000
26634.60000000
385,553.70
0.05393000
36479.40000000
422,033.10
0.05394000
10842.40000000
432,875.50
0.05395000
9178.20000000
442,053.70
0.05396000
9178.20000000
451,231.90
0.05397000
53064.60000000
504,296.50
|
||||||
| 2026-06-14 02:25:40 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666481891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4359.20000000
5,928.50
0.05374000
9802.80000000
15,731.30
0.05373000
24101.90000000
39,833.20
0.05372000
3057.10000000
42,890.30
0.05371000
62976.20000000
105,866.50
0.05370000
54231.70000000
160,098.20
0.05369000
47199.30000000
207,297.50
0.05368000
72710.40000000
280,007.90
0.05367000
74234.70000000
354,242.60
0.05366000
10875.00000000
365,117.60
0.05365000
39763.80000000
404,881.40
0.05364000
1569.30000000
406,450.70
0.05363000
38851.20000000
445,301.90
0.05362000
21723.30000000
467,025.20
0.05361000
28581.30000000
495,606.50
0.05360000
6798.80000000
502,405.30
0.05359000
100413.30000000
602,818.60
0.05358000
20807.10000000
623,625.70
0.05357000
28581.30000000
652,207.00
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
2685.00000000
4,254.30
0.05380000
6379.20000000
10,633.50
0.05381000
32719.60000000
43,353.10
0.05382000
16787.10000000
60,140.20
0.05383000
1940.90000000
62,081.10
0.05384000
46787.10000000
108,868.20
0.05385000
43799.10000000
152,667.30
0.05386000
9871.90000000
162,539.20
0.05387000
66123.70000000
228,662.90
0.05388000
47605.60000000
276,268.50
0.05389000
66081.30000000
342,349.80
0.05390000
15000.00000000
357,349.80
0.05391000
1569.30000000
358,919.10
0.05392000
26634.60000000
385,553.70
0.05393000
36479.40000000
422,033.10
0.05394000
10842.40000000
432,875.50
0.05395000
9178.20000000
442,053.70
0.05396000
9178.20000000
451,231.90
0.05397000
53064.60000000
504,296.50
|
||||||
| 2026-06-14 02:25:38 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666481873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4359.20000000
5,928.50
0.05374000
9802.80000000
15,731.30
0.05373000
40435.20000000
56,166.50
0.05372000
1941.40000000
58,107.90
0.05371000
47758.40000000
105,866.30
0.05370000
54231.70000000
160,098.00
0.05369000
47199.30000000
207,297.30
0.05368000
72710.40000000
280,007.70
0.05367000
74234.70000000
354,242.40
0.05366000
10875.00000000
365,117.40
0.05365000
39763.80000000
404,881.20
0.05364000
1569.30000000
406,450.50
0.05363000
38851.20000000
445,301.70
0.05362000
21723.30000000
467,025.00
0.05361000
28581.30000000
495,606.30
0.05360000
6798.80000000
502,405.10
0.05359000
100413.30000000
602,818.40
0.05358000
20807.10000000
623,625.50
0.05357000
28581.30000000
652,206.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
7494.70000000
9,064.00
0.05381000
11839.20000000
20,903.20
0.05382000
16787.10000000
37,690.30
0.05383000
24942.40000000
62,632.70
0.05384000
16787.10000000
79,419.80
0.05385000
43799.10000000
123,218.90
0.05386000
9871.90000000
133,090.80
0.05387000
81341.50000000
214,432.30
0.05388000
77605.60000000
292,037.90
0.05389000
66081.30000000
358,119.20
0.05390000
15000.00000000
373,119.20
0.05391000
1569.30000000
374,688.50
0.05392000
26634.60000000
401,323.10
0.05393000
36479.40000000
437,802.50
0.05394000
10842.40000000
448,644.90
0.05395000
9178.20000000
457,823.10
0.05396000
9178.20000000
467,001.30
0.05397000
53064.60000000
520,065.90
0.05399000
10832.80000000
530,898.70
|
||||||
| 2026-06-14 02:25:37 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666481872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4359.20000000
5,928.50
0.05374000
9802.80000000
15,731.30
0.05373000
40435.20000000
56,166.50
0.05372000
1941.40000000
58,107.90
0.05371000
47758.40000000
105,866.30
0.05370000
54231.70000000
160,098.00
0.05369000
47199.30000000
207,297.30
0.05368000
72710.40000000
280,007.70
0.05367000
74234.70000000
354,242.40
0.05366000
10875.00000000
365,117.40
0.05365000
39763.80000000
404,881.20
0.05364000
1569.30000000
406,450.50
0.05363000
38851.20000000
445,301.70
0.05362000
21723.30000000
467,025.00
0.05361000
28581.30000000
495,606.30
0.05360000
6798.80000000
502,405.10
0.05359000
100413.30000000
602,818.40
0.05358000
20807.10000000
623,625.50
0.05357000
28581.30000000
652,206.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
7494.70000000
9,064.00
0.05381000
11839.20000000
20,903.20
0.05382000
16787.10000000
37,690.30
0.05383000
24570.80000000
62,261.10
0.05384000
16787.10000000
79,048.20
0.05385000
43799.10000000
122,847.30
0.05386000
9871.90000000
132,719.20
0.05387000
81341.50000000
214,060.70
0.05388000
77605.60000000
291,666.30
0.05389000
66081.30000000
357,747.60
0.05390000
15000.00000000
372,747.60
0.05391000
1569.30000000
374,316.90
0.05392000
26634.60000000
400,951.50
0.05393000
36479.40000000
437,430.90
0.05394000
10842.40000000
448,273.30
0.05395000
9178.20000000
457,451.50
0.05396000
9178.20000000
466,629.70
0.05397000
53064.60000000
519,694.30
0.05399000
10832.80000000
530,527.10
|
||||||
| 2026-06-14 02:25:36 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666481868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4359.20000000
5,928.50
0.05374000
9002.80000000
14,931.30
0.05373000
40435.20000000
55,366.50
0.05372000
1941.40000000
57,307.90
0.05371000
47758.40000000
105,066.30
0.05370000
54231.70000000
159,298.00
0.05369000
47199.30000000
206,497.30
0.05368000
72710.40000000
279,207.70
0.05367000
74234.70000000
353,442.40
0.05366000
10875.00000000
364,317.40
0.05365000
39763.80000000
404,081.20
0.05364000
1569.30000000
405,650.50
0.05363000
38851.20000000
444,501.70
0.05362000
21723.30000000
466,225.00
0.05361000
28581.30000000
494,806.30
0.05360000
6798.80000000
501,605.10
0.05359000
100413.30000000
602,018.40
0.05358000
20807.10000000
622,825.50
0.05357000
28581.30000000
651,406.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
7494.70000000
9,064.00
0.05381000
11839.20000000
20,903.20
0.05382000
16787.10000000
37,690.30
0.05383000
24570.80000000
62,261.10
0.05384000
17158.70000000
79,419.80
0.05385000
43799.10000000
123,218.90
0.05386000
9871.90000000
133,090.80
0.05387000
81341.50000000
214,432.30
0.05388000
77605.60000000
292,037.90
0.05389000
66081.30000000
358,119.20
0.05390000
15000.00000000
373,119.20
0.05391000
1569.30000000
374,688.50
0.05392000
26634.60000000
401,323.10
0.05393000
36479.40000000
437,802.50
0.05394000
10842.40000000
448,644.90
0.05395000
9178.20000000
457,823.10
0.05396000
9178.20000000
467,001.30
0.05397000
53064.60000000
520,065.90
0.05399000
10832.80000000
530,898.70
|
||||||
| 2026-06-14 02:25:35 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666481852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
3437.10000000
3,437.10
0.05375000
19037.10000000
22,474.20
0.05374000
13655.80000000
36,130.00
0.05373000
35781.40000000
71,911.40
0.05372000
1941.40000000
73,852.80
0.05371000
47758.40000000
121,611.20
0.05370000
54231.70000000
175,842.90
0.05369000
47199.30000000
223,042.20
0.05368000
72710.40000000
295,752.60
0.05367000
74234.70000000
369,987.30
0.05366000
10875.00000000
380,862.30
0.05365000
39763.80000000
420,626.10
0.05364000
1569.30000000
422,195.40
0.05363000
38851.20000000
461,046.60
0.05362000
21723.30000000
482,769.90
0.05361000
28581.30000000
511,351.20
0.05360000
6798.80000000
518,150.00
0.05359000
100413.30000000
618,563.30
0.05358000
20807.10000000
639,370.40
0.05357000
28581.30000000
667,951.70
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2846.70000000
4,416.00
0.05381000
6216.60000000
10,632.60
0.05382000
16787.10000000
27,419.70
0.05383000
24570.80000000
51,990.50
0.05384000
17158.70000000
69,149.20
0.05385000
43799.10000000
112,948.30
0.05386000
9871.90000000
122,820.20
0.05387000
81341.50000000
204,161.70
0.05388000
77605.60000000
281,767.30
0.05389000
66081.30000000
347,848.60
0.05390000
15000.00000000
362,848.60
0.05391000
1569.30000000
364,417.90
0.05392000
26634.60000000
391,052.50
0.05393000
36479.40000000
427,531.90
0.05394000
10842.40000000
438,374.30
0.05395000
9178.20000000
447,552.50
0.05396000
9178.20000000
456,730.70
0.05397000
53064.60000000
509,795.30
0.05399000
10832.80000000
520,628.10
|
||||||