SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:29:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3734.80000000
3,734.80
0.05367000
3622.80000000
7,357.60
0.05366000
16495.80000000
23,853.40
0.05365000
1569.30000000
25,422.70
0.05364000
3059.40000000
28,482.10
0.05363000
34665.90000000
63,148.00
0.05362000
27648.50000000
90,796.50
0.05361000
28581.30000000
119,377.80
0.05360000
65570.50000000
184,948.30
0.05359000
43799.10000000
228,747.40
0.05358000
50807.10000000
279,554.50
0.05357000
28581.30000000
308,135.80
0.05356000
65640.90000000
373,776.70
0.05355000
28581.30000000
402,358.00
0.05354000
10901.40000000
413,259.40
0.05353000
41177.50000000
454,436.90
0.05352000
11839.20000000
466,276.10
0.05351000
31950.10000000
498,226.20
0.05350000
97782.00000000
596,008.20
0.05349000
60252.10000000
656,260.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05372000
30168.50000000
31,737.80
0.05373000
16787.10000000
48,524.90
0.05374000
42602.10000000
91,127.00
0.05375000
52348.90000000
143,475.90
0.05376000
58015.50000000
201,491.40
0.05377000
10741.20000000
212,232.60
0.05378000
28581.30000000
240,813.90
0.05379000
8185.30000000
248,999.20
0.05380000
46578.00000000
295,577.20
0.05382000
9009.70000000
304,586.90
0.05383000
45770.30000000
350,357.20
0.05384000
1569.30000000
351,926.50
0.05385000
28581.30000000
380,507.80
0.05386000
19157.60000000
399,665.40
0.05387000
66123.70000000
465,789.10
0.05388000
45881.10000000
511,670.20
0.05389000
75361.90000000
587,032.10
0.05390000
15000.00000000
602,032.10
0.05391000
28581.30000000
630,613.40
|
||||||
| 2026-06-14 02:29:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666483245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3734.80000000
5,304.10
0.05367000
3622.80000000
8,926.90
0.05366000
16495.80000000
25,422.70
0.05365000
1569.30000000
26,992.00
0.05364000
3059.40000000
30,051.40
0.05363000
34665.90000000
64,717.30
0.05362000
27648.50000000
92,365.80
0.05361000
28581.30000000
120,947.10
0.05360000
65570.50000000
186,517.60
0.05359000
43799.10000000
230,316.70
0.05358000
50807.10000000
281,123.80
0.05357000
28581.30000000
309,705.10
0.05356000
65640.90000000
375,346.00
0.05355000
28581.30000000
403,927.30
0.05354000
10901.40000000
414,828.70
0.05353000
41177.50000000
456,006.20
0.05352000
11839.20000000
467,845.40
0.05351000
31950.10000000
499,795.50
0.05350000
97782.00000000
597,577.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05372000
30168.50000000
31,737.80
0.05373000
16787.10000000
48,524.90
0.05374000
42602.10000000
91,127.00
0.05375000
52348.90000000
143,475.90
0.05376000
58015.50000000
201,491.40
0.05377000
10741.20000000
212,232.60
0.05378000
28581.30000000
240,813.90
0.05379000
8185.30000000
248,999.20
0.05380000
46578.00000000
295,577.20
0.05382000
9009.70000000
304,586.90
0.05383000
45770.30000000
350,357.20
0.05384000
1569.30000000
351,926.50
0.05385000
28581.30000000
380,507.80
0.05386000
19157.60000000
399,665.40
0.05387000
66123.70000000
465,789.10
0.05388000
45881.10000000
511,670.20
0.05389000
75361.90000000
587,032.10
0.05390000
15000.00000000
602,032.10
0.05391000
28581.30000000
630,613.40
|
||||||
| 2026-06-14 02:29:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3622.80000000
5,192.10
0.05366000
11835.80000000
17,027.90
0.05365000
9044.10000000
26,072.00
0.05364000
2686.70000000
28,758.70
0.05363000
34665.90000000
63,424.60
0.05362000
27648.50000000
91,073.10
0.05361000
28581.30000000
119,654.40
0.05360000
65570.50000000
185,224.90
0.05359000
43799.10000000
229,024.00
0.05358000
50807.10000000
279,831.10
0.05357000
28581.30000000
308,412.40
0.05356000
65640.90000000
374,053.30
0.05355000
28581.30000000
402,634.60
0.05354000
10901.40000000
413,536.00
0.05353000
41177.50000000
454,713.50
0.05352000
11839.20000000
466,552.70
0.05351000
31950.10000000
498,502.80
0.05350000
97782.00000000
596,284.80
0.05349000
60252.10000000
656,536.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05372000
30168.50000000
31,737.80
0.05373000
16787.10000000
48,524.90
0.05374000
42602.10000000
91,127.00
0.05375000
33096.60000000
124,223.60
0.05376000
58015.50000000
182,239.10
0.05377000
10741.20000000
192,980.30
0.05378000
28581.30000000
221,561.60
0.05379000
8185.30000000
229,746.90
0.05380000
46578.00000000
276,324.90
0.05382000
9009.70000000
285,334.60
0.05383000
45770.30000000
331,104.90
0.05384000
1569.30000000
332,674.20
0.05385000
28581.30000000
361,255.50
0.05386000
19157.60000000
380,413.10
0.05387000
66123.70000000
446,536.80
0.05388000
45881.10000000
492,417.90
0.05389000
75361.90000000
567,779.80
0.05390000
15000.00000000
582,779.80
0.05391000
28581.30000000
611,361.10
|
||||||
| 2026-06-14 02:29:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3622.80000000
5,192.10
0.05366000
11035.80000000
16,227.90
0.05365000
9844.10000000
26,072.00
0.05364000
1569.30000000
27,641.30
0.05363000
13329.50000000
40,970.80
0.05362000
27648.50000000
68,619.30
0.05361000
36190.20000000
104,809.50
0.05360000
65570.50000000
170,380.00
0.05359000
43799.10000000
214,179.10
0.05358000
50807.10000000
264,986.20
0.05357000
43799.10000000
308,785.30
0.05356000
65640.90000000
374,426.20
0.05355000
28581.30000000
403,007.50
0.05354000
10901.40000000
413,908.90
0.05353000
41177.50000000
455,086.40
0.05352000
11839.20000000
466,925.60
0.05351000
31950.10000000
498,875.70
0.05350000
35282.00000000
534,157.70
0.05349000
122752.10000000
656,909.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5773.60000000
7,342.90
0.05372000
24396.00000000
31,738.90
0.05373000
28892.40000000
60,631.30
0.05374000
72602.10000000
133,233.40
0.05375000
33096.60000000
166,330.00
0.05376000
28015.50000000
194,345.50
0.05377000
10741.20000000
205,086.70
0.05378000
28581.30000000
233,668.00
0.05379000
8185.30000000
241,853.30
0.05380000
46578.00000000
288,431.30
0.05382000
9009.70000000
297,441.00
0.05383000
45770.30000000
343,211.30
0.05384000
1569.30000000
344,780.60
0.05385000
28581.30000000
373,361.90
0.05386000
19157.60000000
392,519.50
0.05387000
66123.70000000
458,643.20
0.05388000
45881.10000000
504,524.30
0.05389000
75361.90000000
579,886.20
0.05390000
15000.00000000
594,886.20
|
||||||
| 2026-06-14 02:29:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3622.80000000
5,192.10
0.05366000
11035.80000000
16,227.90
0.05365000
9044.10000000
25,272.00
0.05364000
2369.30000000
27,641.30
0.05363000
13329.50000000
40,970.80
0.05362000
27648.50000000
68,619.30
0.05361000
36190.20000000
104,809.50
0.05360000
65570.50000000
170,380.00
0.05359000
43799.10000000
214,179.10
0.05358000
50807.10000000
264,986.20
0.05357000
43799.10000000
308,785.30
0.05356000
65640.90000000
374,426.20
0.05355000
28581.30000000
403,007.50
0.05354000
10901.40000000
413,908.90
0.05353000
41177.50000000
455,086.40
0.05352000
11839.20000000
466,925.60
0.05351000
31950.10000000
498,875.70
0.05350000
35282.00000000
534,157.70
0.05349000
122752.10000000
656,909.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1117.60000000
2,686.90
0.05372000
24396.00000000
27,082.90
0.05373000
28892.40000000
55,975.30
0.05374000
72602.10000000
128,577.40
0.05375000
33096.60000000
161,674.00
0.05376000
28015.50000000
189,689.50
0.05377000
10741.20000000
200,430.70
0.05378000
28581.30000000
229,012.00
0.05379000
8185.30000000
237,197.30
0.05380000
46578.00000000
283,775.30
0.05382000
9009.70000000
292,785.00
0.05383000
45770.30000000
338,555.30
0.05384000
1569.30000000
340,124.60
0.05385000
28581.30000000
368,705.90
0.05386000
19157.60000000
387,863.50
0.05387000
66123.70000000
453,987.20
0.05388000
45881.10000000
499,868.30
0.05389000
75361.90000000
575,230.20
0.05390000
15000.00000000
590,230.20
|
||||||
| 2026-06-14 02:29:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3622.80000000
5,192.10
0.05366000
11035.80000000
16,227.90
0.05365000
9044.10000000
25,272.00
0.05364000
2369.30000000
27,641.30
0.05363000
13329.50000000
40,970.80
0.05362000
27648.50000000
68,619.30
0.05361000
36190.20000000
104,809.50
0.05360000
65570.50000000
170,380.00
0.05359000
43799.10000000
214,179.10
0.05358000
50807.10000000
264,986.20
0.05357000
43799.10000000
308,785.30
0.05356000
65640.90000000
374,426.20
0.05355000
28581.30000000
403,007.50
0.05354000
10901.40000000
413,908.90
0.05353000
41177.50000000
455,086.40
0.05352000
11839.20000000
466,925.60
0.05351000
31950.10000000
498,875.70
0.05350000
35282.00000000
534,157.70
0.05349000
122752.10000000
656,909.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5773.40000000
7,342.70
0.05372000
24396.00000000
31,738.70
0.05373000
28892.40000000
60,631.10
0.05374000
72602.10000000
133,233.20
0.05375000
33096.60000000
166,329.80
0.05376000
28015.50000000
194,345.30
0.05377000
10741.20000000
205,086.50
0.05378000
28581.30000000
233,667.80
0.05379000
8185.30000000
241,853.10
0.05380000
46578.00000000
288,431.10
0.05382000
9009.70000000
297,440.80
0.05383000
45770.30000000
343,211.10
0.05384000
1569.30000000
344,780.40
0.05385000
28581.30000000
373,361.70
0.05386000
19157.60000000
392,519.30
0.05387000
66123.70000000
458,643.00
0.05388000
45881.10000000
504,524.10
0.05389000
75361.90000000
579,886.00
0.05390000
15000.00000000
594,886.00
|
||||||
| 2026-06-14 02:29:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3622.80000000
5,192.10
0.05366000
11035.80000000
16,227.90
0.05365000
9044.10000000
25,272.00
0.05364000
2369.30000000
27,641.30
0.05363000
13329.50000000
40,970.80
0.05362000
12430.70000000
53,401.50
0.05361000
36190.20000000
89,591.70
0.05360000
65570.50000000
155,162.20
0.05359000
43799.10000000
198,961.30
0.05358000
50807.10000000
249,768.40
0.05357000
43799.10000000
293,567.50
0.05356000
65640.90000000
359,208.40
0.05355000
28581.30000000
387,789.70
0.05354000
10901.40000000
398,691.10
0.05353000
41177.50000000
439,868.60
0.05352000
11839.20000000
451,707.80
0.05351000
31950.10000000
483,657.90
0.05350000
35282.00000000
518,939.90
0.05349000
122752.10000000
641,692.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5773.40000000
7,342.70
0.05372000
24396.00000000
31,738.70
0.05373000
28892.40000000
60,631.10
0.05374000
72602.10000000
133,233.20
0.05375000
33096.60000000
166,329.80
0.05376000
28015.50000000
194,345.30
0.05377000
10741.20000000
205,086.50
0.05378000
28581.30000000
233,667.80
0.05379000
8185.30000000
241,853.10
0.05380000
46578.00000000
288,431.10
0.05382000
9009.70000000
297,440.80
0.05383000
45770.30000000
343,211.10
0.05384000
1569.30000000
344,780.40
0.05385000
28581.30000000
373,361.70
0.05386000
19157.60000000
392,519.30
0.05387000
66123.70000000
458,643.00
0.05388000
45881.10000000
504,524.10
0.05389000
75361.90000000
579,886.00
0.05390000
15000.00000000
594,886.00
|
||||||
| 2026-06-14 02:29:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3622.80000000
5,192.10
0.05366000
11035.80000000
16,227.90
0.05365000
9844.10000000
26,072.00
0.05364000
1569.30000000
27,641.30
0.05363000
12956.80000000
40,598.10
0.05362000
12803.50000000
53,401.60
0.05361000
36190.20000000
89,591.80
0.05360000
65570.50000000
155,162.30
0.05359000
43799.10000000
198,961.40
0.05358000
50807.10000000
249,768.50
0.05357000
43799.10000000
293,567.60
0.05356000
65640.90000000
359,208.50
0.05355000
28581.30000000
387,789.80
0.05354000
10901.40000000
398,691.20
0.05353000
41177.50000000
439,868.70
0.05352000
11839.20000000
451,707.90
0.05351000
31950.10000000
483,658.00
0.05350000
35282.00000000
518,940.00
0.05349000
122752.10000000
641,692.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5773.40000000
7,342.70
0.05372000
24396.00000000
31,738.70
0.05373000
28892.40000000
60,631.10
0.05374000
72602.10000000
133,233.20
0.05375000
33096.60000000
166,329.80
0.05376000
27012.00000000
193,341.80
0.05377000
10741.20000000
204,083.00
0.05378000
28581.30000000
232,664.30
0.05379000
8185.30000000
240,849.60
0.05380000
46578.00000000
287,427.60
0.05382000
9009.70000000
296,437.30
0.05383000
45770.30000000
342,207.60
0.05384000
1569.30000000
343,776.90
0.05385000
28581.30000000
372,358.20
0.05386000
19157.60000000
391,515.80
0.05387000
66123.70000000
457,639.50
0.05388000
45881.10000000
503,520.60
0.05389000
75361.90000000
578,882.50
0.05390000
15000.00000000
593,882.50
|
||||||
| 2026-06-14 02:29:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3622.80000000
5,192.10
0.05366000
11035.80000000
16,227.90
0.05365000
9044.10000000
25,272.00
0.05364000
2369.30000000
27,641.30
0.05363000
12956.80000000
40,598.10
0.05362000
12803.50000000
53,401.60
0.05361000
36190.20000000
89,591.80
0.05360000
65570.50000000
155,162.30
0.05359000
43799.10000000
198,961.40
0.05358000
50807.10000000
249,768.50
0.05357000
43799.10000000
293,567.60
0.05356000
65640.90000000
359,208.50
0.05355000
28581.30000000
387,789.80
0.05354000
10901.40000000
398,691.20
0.05353000
41177.50000000
439,868.70
0.05352000
11839.20000000
451,707.90
0.05351000
31950.10000000
483,658.00
0.05350000
35282.00000000
518,940.00
0.05349000
122752.10000000
641,692.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5773.40000000
7,342.70
0.05372000
24396.00000000
31,738.70
0.05373000
28892.40000000
60,631.10
0.05374000
72602.10000000
133,233.20
0.05375000
33096.60000000
166,329.80
0.05376000
27012.00000000
193,341.80
0.05377000
10741.20000000
204,083.00
0.05378000
28581.30000000
232,664.30
0.05379000
8185.30000000
240,849.60
0.05380000
46578.00000000
287,427.60
0.05382000
9009.70000000
296,437.30
0.05383000
45770.30000000
342,207.60
0.05384000
1569.30000000
343,776.90
0.05385000
28581.30000000
372,358.20
0.05386000
19157.60000000
391,515.80
0.05387000
66123.70000000
457,639.50
0.05388000
45881.10000000
503,520.60
0.05389000
75361.90000000
578,882.50
0.05390000
15000.00000000
593,882.50
|
||||||
| 2026-06-14 02:29:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3622.80000000
5,192.10
0.05366000
11035.80000000
16,227.90
0.05365000
9844.10000000
26,072.00
0.05364000
1569.30000000
27,641.30
0.05363000
12956.80000000
40,598.10
0.05362000
12803.50000000
53,401.60
0.05361000
36190.20000000
89,591.80
0.05360000
65570.50000000
155,162.30
0.05359000
43799.10000000
198,961.40
0.05358000
50807.10000000
249,768.50
0.05357000
43799.10000000
293,567.60
0.05356000
65640.90000000
359,208.50
0.05355000
28581.30000000
387,789.80
0.05354000
10901.40000000
398,691.20
0.05353000
41177.50000000
439,868.70
0.05352000
11839.20000000
451,707.90
0.05351000
31950.10000000
483,658.00
0.05350000
35282.00000000
518,940.00
0.05349000
122752.10000000
641,692.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5773.40000000
7,342.70
0.05372000
24396.00000000
31,738.70
0.05373000
28892.40000000
60,631.10
0.05374000
72602.10000000
133,233.20
0.05375000
33096.60000000
166,329.80
0.05376000
27012.00000000
193,341.80
0.05377000
10741.20000000
204,083.00
0.05378000
28581.30000000
232,664.30
0.05379000
8185.30000000
240,849.60
0.05380000
46578.00000000
287,427.60
0.05382000
9009.70000000
296,437.30
0.05383000
45770.30000000
342,207.60
0.05384000
1569.30000000
343,776.90
0.05385000
28581.30000000
372,358.20
0.05386000
19157.60000000
391,515.80
0.05387000
66123.70000000
457,639.50
0.05388000
45881.10000000
503,520.60
0.05389000
75361.90000000
578,882.50
0.05390000
15000.00000000
593,882.50
|
||||||
| 2026-06-14 02:29:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3622.80000000
5,192.10
0.05366000
11035.80000000
16,227.90
0.05365000
9844.10000000
26,072.00
0.05364000
1569.30000000
27,641.30
0.05363000
12956.80000000
40,598.10
0.05362000
12803.50000000
53,401.60
0.05361000
9178.20000000
62,579.80
0.05360000
65570.50000000
128,150.30
0.05359000
43799.10000000
171,949.40
0.05358000
50807.10000000
222,756.50
0.05357000
43799.10000000
266,555.60
0.05356000
65640.90000000
332,196.50
0.05355000
28581.30000000
360,777.80
0.05354000
10901.40000000
371,679.20
0.05353000
41177.50000000
412,856.70
0.05352000
11839.20000000
424,695.90
0.05351000
31950.10000000
456,646.00
0.05350000
35282.00000000
491,928.00
0.05349000
122752.10000000
614,680.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5773.40000000
7,342.70
0.05372000
24396.00000000
31,738.70
0.05373000
16787.10000000
48,525.80
0.05374000
91131.60000000
139,657.40
0.05375000
33096.60000000
172,754.00
0.05376000
27012.00000000
199,766.00
0.05377000
10741.20000000
210,507.20
0.05378000
28581.30000000
239,088.50
0.05379000
8185.30000000
247,273.80
0.05380000
46578.00000000
293,851.80
0.05382000
9009.70000000
302,861.50
0.05383000
45770.30000000
348,631.80
0.05384000
1569.30000000
350,201.10
0.05385000
28581.30000000
378,782.40
0.05386000
19157.60000000
397,940.00
0.05387000
66123.70000000
464,063.70
0.05388000
45881.10000000
509,944.80
0.05389000
75361.90000000
585,306.70
0.05390000
15000.00000000
600,306.70
|
||||||
| 2026-06-14 02:29:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3622.80000000
5,192.10
0.05366000
11035.80000000
16,227.90
0.05365000
9044.10000000
25,272.00
0.05364000
2369.30000000
27,641.30
0.05363000
12956.80000000
40,598.10
0.05362000
12803.50000000
53,401.60
0.05361000
9178.20000000
62,579.80
0.05360000
65570.50000000
128,150.30
0.05359000
43799.10000000
171,949.40
0.05358000
50807.10000000
222,756.50
0.05357000
43799.10000000
266,555.60
0.05356000
65640.90000000
332,196.50
0.05355000
28581.30000000
360,777.80
0.05354000
10901.40000000
371,679.20
0.05353000
41177.50000000
412,856.70
0.05352000
11839.20000000
424,695.90
0.05351000
31950.10000000
456,646.00
0.05350000
35282.00000000
491,928.00
0.05349000
122752.10000000
614,680.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5773.40000000
7,342.70
0.05372000
24396.00000000
31,738.70
0.05373000
16787.10000000
48,525.80
0.05374000
91131.60000000
139,657.40
0.05375000
33096.60000000
172,754.00
0.05376000
27012.00000000
199,766.00
0.05377000
10741.20000000
210,507.20
0.05378000
28581.30000000
239,088.50
0.05379000
8185.30000000
247,273.80
0.05380000
46578.00000000
293,851.80
0.05382000
9009.70000000
302,861.50
0.05383000
45770.30000000
348,631.80
0.05384000
1569.30000000
350,201.10
0.05385000
28581.30000000
378,782.40
0.05386000
19157.60000000
397,940.00
0.05387000
66123.70000000
464,063.70
0.05388000
45881.10000000
509,944.80
0.05389000
75361.90000000
585,306.70
0.05390000
15000.00000000
600,306.70
|
||||||
| 2026-06-14 02:29:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3622.80000000
5,192.10
0.05366000
11035.80000000
16,227.90
0.05365000
9044.10000000
25,272.00
0.05364000
2369.30000000
27,641.30
0.05363000
12956.80000000
40,598.10
0.05362000
12803.50000000
53,401.60
0.05361000
9178.20000000
62,579.80
0.05360000
20301.90000000
82,881.70
0.05359000
43799.10000000
126,680.80
0.05358000
50807.10000000
177,487.90
0.05357000
43799.10000000
221,287.00
0.05356000
65640.90000000
286,927.90
0.05355000
28581.30000000
315,509.20
0.05354000
10901.40000000
326,410.60
0.05353000
41177.50000000
367,588.10
0.05352000
11839.20000000
379,427.30
0.05351000
31950.10000000
411,377.40
0.05350000
35282.00000000
446,659.40
0.05349000
122752.10000000
569,411.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5773.40000000
7,342.70
0.05372000
24396.00000000
31,738.70
0.05373000
16787.10000000
48,525.80
0.05374000
91131.60000000
139,657.40
0.05375000
33096.60000000
172,754.00
0.05376000
27012.00000000
199,766.00
0.05377000
10741.20000000
210,507.20
0.05378000
28581.30000000
239,088.50
0.05379000
8185.30000000
247,273.80
0.05380000
46578.00000000
293,851.80
0.05382000
9009.70000000
302,861.50
0.05383000
45770.30000000
348,631.80
0.05384000
1569.30000000
350,201.10
0.05385000
28581.30000000
378,782.40
0.05386000
19157.60000000
397,940.00
0.05387000
66123.70000000
464,063.70
0.05388000
45881.10000000
509,944.80
0.05389000
75361.90000000
585,306.70
0.05390000
15000.00000000
600,306.70
|
||||||
| 2026-06-14 02:29:00 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
11035.80000000
12,605.10
0.05365000
9844.10000000
22,449.20
0.05364000
4383.80000000
26,833.00
0.05363000
12956.80000000
39,789.80
0.05362000
12803.50000000
52,593.30
0.05361000
9178.20000000
61,771.50
0.05360000
20301.90000000
82,073.40
0.05359000
43799.10000000
125,872.50
0.05358000
50807.10000000
176,679.60
0.05357000
43799.10000000
220,478.70
0.05356000
65640.90000000
286,119.60
0.05355000
28581.30000000
314,700.90
0.05354000
10901.40000000
325,602.30
0.05353000
41177.50000000
366,779.80
0.05352000
11839.20000000
378,619.00
0.05351000
31950.10000000
410,569.10
0.05350000
35282.00000000
445,851.10
0.05349000
121081.30000000
566,932.40
0.05348000
31544.50000000
598,476.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1117.60000000
2,686.90
0.05372000
29051.10000000
31,738.00
0.05373000
16787.10000000
48,525.10
0.05374000
72229.80000000
120,754.90
0.05375000
33096.60000000
153,851.50
0.05376000
27012.00000000
180,863.50
0.05377000
10741.20000000
191,604.70
0.05378000
28581.30000000
220,186.00
0.05379000
8185.30000000
228,371.30
0.05380000
46578.00000000
274,949.30
0.05382000
9009.70000000
283,959.00
0.05383000
45770.30000000
329,729.30
0.05384000
1569.30000000
331,298.60
0.05385000
28581.30000000
359,879.90
0.05386000
19157.60000000
379,037.50
0.05387000
66123.70000000
445,161.20
0.05388000
45881.10000000
491,042.30
0.05389000
75361.90000000
566,404.20
0.05390000
15000.00000000
581,404.20
|
||||||
| 2026-06-14 02:28:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4383.20000000
5,952.50
0.05364000
9845.50000000
15,798.00
0.05363000
11839.20000000
27,637.20
0.05362000
13921.30000000
41,558.50
0.05361000
9178.20000000
50,736.70
0.05360000
43932.40000000
94,669.10
0.05359000
43799.10000000
138,468.20
0.05358000
50807.10000000
189,275.30
0.05357000
43799.10000000
233,074.40
0.05356000
80858.70000000
313,933.10
0.05355000
28581.30000000
342,514.40
0.05354000
10901.40000000
353,415.80
0.05353000
31835.50000000
385,251.30
0.05352000
11839.20000000
397,090.50
0.05351000
31950.10000000
429,040.60
0.05350000
36952.50000000
465,993.10
0.05349000
58581.30000000
524,574.40
0.05348000
31544.50000000
556,118.90
0.05347000
153711.10000000
709,830.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
2687.10000000
4,256.40
0.05370000
6226.10000000
10,482.50
0.05371000
13995.30000000
24,477.80
0.05372000
51408.00000000
75,885.80
0.05373000
16787.10000000
92,672.90
0.05374000
72229.80000000
164,902.70
0.05375000
33096.60000000
197,999.30
0.05376000
27012.00000000
225,011.30
0.05377000
10741.20000000
235,752.50
0.05378000
28581.30000000
264,333.80
0.05379000
8185.30000000
272,519.10
0.05380000
46578.00000000
319,097.10
0.05382000
9009.70000000
328,106.80
0.05383000
45770.30000000
373,877.10
0.05384000
1569.30000000
375,446.40
0.05385000
28581.30000000
404,027.70
0.05386000
19157.60000000
423,185.30
0.05387000
66123.70000000
489,309.00
0.05388000
45881.10000000
535,190.10
|
||||||
| 2026-06-14 02:28:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4383.20000000
5,952.50
0.05364000
9845.50000000
15,798.00
0.05363000
11839.20000000
27,637.20
0.05362000
13921.30000000
41,558.50
0.05361000
9178.20000000
50,736.70
0.05360000
43932.40000000
94,669.10
0.05359000
43799.10000000
138,468.20
0.05358000
50807.10000000
189,275.30
0.05357000
43799.10000000
233,074.40
0.05356000
80858.70000000
313,933.10
0.05355000
28581.30000000
342,514.40
0.05354000
10901.40000000
353,415.80
0.05353000
31835.50000000
385,251.30
0.05352000
11839.20000000
397,090.50
0.05351000
31950.10000000
429,040.60
0.05350000
36952.50000000
465,993.10
0.05349000
58581.30000000
524,574.40
0.05348000
31544.50000000
556,118.90
0.05347000
153711.10000000
709,830.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
13995.30000000
22,908.50
0.05372000
51408.00000000
74,316.50
0.05373000
16787.10000000
91,103.60
0.05374000
72229.80000000
163,333.40
0.05375000
33096.60000000
196,430.00
0.05376000
27012.00000000
223,442.00
0.05377000
10741.20000000
234,183.20
0.05378000
28581.30000000
262,764.50
0.05379000
8185.30000000
270,949.80
0.05380000
46578.00000000
317,527.80
0.05382000
9009.70000000
326,537.50
0.05383000
45770.30000000
372,307.80
0.05384000
1569.30000000
373,877.10
0.05385000
28581.30000000
402,458.40
0.05386000
19157.60000000
421,616.00
0.05387000
66123.70000000
487,739.70
0.05388000
45881.10000000
533,620.80
|
||||||
| 2026-06-14 02:28:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4383.20000000
5,952.50
0.05364000
9045.50000000
14,998.00
0.05363000
12639.20000000
27,637.20
0.05362000
13921.30000000
41,558.50
0.05361000
9178.20000000
50,736.70
0.05360000
43932.40000000
94,669.10
0.05359000
43799.10000000
138,468.20
0.05358000
50807.10000000
189,275.30
0.05357000
43799.10000000
233,074.40
0.05356000
80858.70000000
313,933.10
0.05355000
28581.30000000
342,514.40
0.05354000
10901.40000000
353,415.80
0.05353000
31835.50000000
385,251.30
0.05352000
11839.20000000
397,090.50
0.05351000
31950.10000000
429,040.60
0.05350000
36952.50000000
465,993.10
0.05349000
58581.30000000
524,574.40
0.05348000
31544.50000000
556,118.90
0.05347000
153711.10000000
709,830.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
13995.30000000
22,908.50
0.05372000
51408.00000000
74,316.50
0.05373000
16787.10000000
91,103.60
0.05374000
72229.80000000
163,333.40
0.05375000
33096.60000000
196,430.00
0.05376000
27012.00000000
223,442.00
0.05377000
10741.20000000
234,183.20
0.05378000
28581.30000000
262,764.50
0.05379000
8185.30000000
270,949.80
0.05380000
46578.00000000
317,527.80
0.05382000
9009.70000000
326,537.50
0.05383000
45770.30000000
372,307.80
0.05384000
1569.30000000
373,877.10
0.05385000
28581.30000000
402,458.40
0.05386000
19157.60000000
421,616.00
0.05387000
66123.70000000
487,739.70
0.05388000
45881.10000000
533,620.80
|
||||||
| 2026-06-14 02:28:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4383.20000000
5,952.50
0.05364000
9845.50000000
15,798.00
0.05363000
11839.20000000
27,637.20
0.05362000
13921.30000000
41,558.50
0.05361000
9178.20000000
50,736.70
0.05360000
43932.40000000
94,669.10
0.05359000
43799.10000000
138,468.20
0.05358000
50807.10000000
189,275.30
0.05357000
43799.10000000
233,074.40
0.05356000
80858.70000000
313,933.10
0.05355000
28581.30000000
342,514.40
0.05354000
10901.40000000
353,415.80
0.05353000
31835.50000000
385,251.30
0.05352000
11839.20000000
397,090.50
0.05351000
31950.10000000
429,040.60
0.05350000
36952.50000000
465,993.10
0.05349000
58581.30000000
524,574.40
0.05348000
31544.50000000
556,118.90
0.05347000
153711.10000000
709,830.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
13995.30000000
22,908.50
0.05372000
51408.00000000
74,316.50
0.05373000
16787.10000000
91,103.60
0.05374000
72229.80000000
163,333.40
0.05375000
33096.60000000
196,430.00
0.05376000
27012.00000000
223,442.00
0.05377000
10741.20000000
234,183.20
0.05378000
28581.30000000
262,764.50
0.05379000
8185.30000000
270,949.80
0.05380000
46578.00000000
317,527.80
0.05382000
9009.70000000
326,537.50
0.05383000
45770.30000000
372,307.80
0.05384000
1569.30000000
373,877.10
0.05385000
28581.30000000
402,458.40
0.05386000
19157.60000000
421,616.00
0.05387000
66123.70000000
487,739.70
0.05388000
45881.10000000
533,620.80
|
||||||
| 2026-06-14 02:28:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4383.20000000
5,952.50
0.05364000
9045.50000000
14,998.00
0.05363000
12639.20000000
27,637.20
0.05362000
13548.50000000
41,185.70
0.05361000
9551.10000000
50,736.80
0.05360000
43932.40000000
94,669.20
0.05359000
43799.10000000
138,468.30
0.05358000
50807.10000000
189,275.40
0.05357000
43799.10000000
233,074.50
0.05356000
80858.70000000
313,933.20
0.05355000
28581.30000000
342,514.50
0.05354000
10901.40000000
353,415.90
0.05353000
31835.50000000
385,251.40
0.05352000
11839.20000000
397,090.60
0.05351000
31950.10000000
429,040.70
0.05350000
36952.50000000
465,993.20
0.05349000
58581.30000000
524,574.50
0.05348000
31544.50000000
556,119.00
0.05347000
153711.10000000
709,830.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
13995.30000000
22,908.50
0.05372000
51408.00000000
74,316.50
0.05373000
16787.10000000
91,103.60
0.05374000
72229.80000000
163,333.40
0.05375000
33096.60000000
196,430.00
0.05376000
27012.00000000
223,442.00
0.05377000
10741.20000000
234,183.20
0.05378000
28581.30000000
262,764.50
0.05379000
8185.30000000
270,949.80
0.05380000
46578.00000000
317,527.80
0.05382000
9009.70000000
326,537.50
0.05383000
45770.30000000
372,307.80
0.05384000
1569.30000000
373,877.10
0.05385000
28581.30000000
402,458.40
0.05386000
19157.60000000
421,616.00
0.05387000
66123.70000000
487,739.70
0.05388000
45881.10000000
533,620.80
|
||||||
| 2026-06-14 02:28:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4383.20000000
5,952.50
0.05364000
9045.50000000
14,998.00
0.05363000
12639.20000000
27,637.20
0.05362000
13548.50000000
41,185.70
0.05361000
9551.10000000
50,736.80
0.05360000
43932.40000000
94,669.20
0.05359000
43799.10000000
138,468.30
0.05358000
50807.10000000
189,275.40
0.05357000
43799.10000000
233,074.50
0.05356000
80858.70000000
313,933.20
0.05355000
28581.30000000
342,514.50
0.05354000
10901.40000000
353,415.90
0.05353000
31835.50000000
385,251.40
0.05352000
11839.20000000
397,090.60
0.05351000
31950.10000000
429,040.70
0.05350000
36952.50000000
465,993.20
0.05349000
58581.30000000
524,574.50
0.05348000
31544.50000000
556,119.00
0.05347000
153711.10000000
709,830.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
372.50000000
9,285.70
0.05372000
51408.00000000
60,693.70
0.05373000
16787.10000000
77,480.80
0.05374000
72229.80000000
149,710.60
0.05375000
33096.60000000
182,807.20
0.05376000
27012.00000000
209,819.20
0.05377000
10741.20000000
220,560.40
0.05378000
28581.30000000
249,141.70
0.05379000
8185.30000000
257,327.00
0.05380000
46578.00000000
303,905.00
0.05382000
9009.70000000
312,914.70
0.05383000
45770.30000000
358,685.00
0.05384000
1569.30000000
360,254.30
0.05385000
28581.30000000
388,835.60
0.05386000
19157.60000000
407,993.20
0.05387000
66123.70000000
474,116.90
0.05388000
45881.10000000
519,998.00
|
||||||
| 2026-06-14 02:28:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4383.20000000
5,952.50
0.05364000
9045.50000000
14,998.00
0.05363000
12639.20000000
27,637.20
0.05362000
13548.50000000
41,185.70
0.05361000
9551.10000000
50,736.80
0.05360000
43932.40000000
94,669.20
0.05359000
43799.10000000
138,468.30
0.05358000
50807.10000000
189,275.40
0.05357000
43799.10000000
233,074.50
0.05356000
74037.30000000
307,111.80
0.05355000
28581.30000000
335,693.10
0.05354000
10901.40000000
346,594.50
0.05353000
31835.50000000
378,430.00
0.05352000
11839.20000000
390,269.20
0.05351000
31950.10000000
422,219.30
0.05350000
36952.50000000
459,171.80
0.05349000
58581.30000000
517,753.10
0.05348000
31544.50000000
549,297.60
0.05347000
153711.10000000
703,008.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
372.50000000
9,285.70
0.05372000
51408.00000000
60,693.70
0.05373000
36039.40000000
96,733.10
0.05374000
72229.80000000
168,962.90
0.05375000
33096.60000000
202,059.50
0.05376000
27012.00000000
229,071.50
0.05377000
10741.20000000
239,812.70
0.05378000
28581.30000000
268,394.00
0.05379000
8185.30000000
276,579.30
0.05380000
46578.00000000
323,157.30
0.05382000
9009.70000000
332,167.00
0.05383000
45770.30000000
377,937.30
0.05384000
1569.30000000
379,506.60
0.05385000
28581.30000000
408,087.90
0.05386000
19157.60000000
427,245.50
0.05387000
66123.70000000
493,369.20
0.05388000
45881.10000000
539,250.30
|
||||||
| 2026-06-14 02:28:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4383.20000000
5,952.50
0.05364000
9045.50000000
14,998.00
0.05363000
12639.20000000
27,637.20
0.05362000
13548.50000000
41,185.70
0.05361000
9551.10000000
50,736.80
0.05360000
43932.40000000
94,669.20
0.05359000
43799.10000000
138,468.30
0.05358000
50807.10000000
189,275.40
0.05357000
43799.10000000
233,074.50
0.05356000
74037.30000000
307,111.80
0.05355000
28581.30000000
335,693.10
0.05354000
10901.40000000
346,594.50
0.05353000
31835.50000000
378,430.00
0.05352000
11839.20000000
390,269.20
0.05351000
31950.10000000
422,219.30
0.05350000
36952.50000000
459,171.80
0.05349000
58581.30000000
517,753.10
0.05348000
31544.50000000
549,297.60
0.05347000
153711.10000000
703,008.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
372.50000000
9,285.70
0.05372000
51408.00000000
60,693.70
0.05373000
36039.40000000
96,733.10
0.05374000
72229.80000000
168,962.90
0.05375000
33096.60000000
202,059.50
0.05376000
27012.00000000
229,071.50
0.05377000
10741.20000000
239,812.70
0.05378000
28581.30000000
268,394.00
0.05379000
8185.30000000
276,579.30
0.05380000
46578.00000000
323,157.30
0.05382000
9009.70000000
332,167.00
0.05383000
45770.30000000
377,937.30
0.05384000
1569.30000000
379,506.60
0.05385000
28581.30000000
408,087.90
0.05386000
19157.60000000
427,245.50
0.05387000
66123.70000000
493,369.20
0.05388000
45881.10000000
539,250.30
|
||||||
| 2026-06-14 02:28:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666483111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4383.20000000
5,952.50
0.05364000
9045.50000000
14,998.00
0.05363000
12639.20000000
27,637.20
0.05362000
13548.50000000
41,185.70
0.05361000
9551.10000000
50,736.80
0.05360000
20301.90000000
71,038.70
0.05359000
43799.10000000
114,837.80
0.05358000
50807.10000000
165,644.90
0.05357000
43799.10000000
209,444.00
0.05356000
161527.90000000
370,971.90
0.05355000
28581.30000000
399,553.20
0.05354000
10901.40000000
410,454.60
0.05353000
31835.50000000
442,290.10
0.05352000
11839.20000000
454,129.30
0.05351000
31950.10000000
486,079.40
0.05350000
36952.50000000
523,031.90
0.05349000
58581.30000000
581,613.20
0.05348000
31544.50000000
613,157.70
0.05347000
153711.10000000
766,868.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
372.50000000
9,285.70
0.05372000
51408.00000000
60,693.70
0.05373000
36039.40000000
96,733.10
0.05374000
72229.80000000
168,962.90
0.05375000
33096.60000000
202,059.50
0.05376000
27012.00000000
229,071.50
0.05377000
10741.20000000
239,812.70
0.05378000
28581.30000000
268,394.00
0.05379000
8185.30000000
276,579.30
0.05380000
46578.00000000
323,157.30
0.05382000
9009.70000000
332,167.00
0.05383000
45770.30000000
377,937.30
0.05384000
1569.30000000
379,506.60
0.05385000
28581.30000000
408,087.90
0.05386000
19157.60000000
427,245.50
0.05387000
66123.70000000
493,369.20
0.05388000
45881.10000000
539,250.30
|
||||||
| 2026-06-14 02:28:39 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2813.90000000
2,813.90
0.05364000
9045.50000000
11,859.40
0.05363000
12639.20000000
24,498.60
0.05362000
13548.50000000
38,047.10
0.05361000
9551.10000000
47,598.20
0.05360000
20301.90000000
67,900.10
0.05359000
43799.10000000
111,699.20
0.05358000
50807.10000000
162,506.30
0.05357000
43799.10000000
206,305.40
0.05356000
161527.90000000
367,833.30
0.05355000
28581.30000000
396,414.60
0.05354000
10901.40000000
407,316.00
0.05353000
31835.50000000
439,151.50
0.05352000
11839.20000000
450,990.70
0.05351000
31950.10000000
482,940.80
0.05350000
36952.50000000
519,893.30
0.05349000
58581.30000000
578,474.60
0.05348000
31544.50000000
610,019.10
0.05347000
153711.10000000
763,730.20
0.05346000
10937.70000000
774,667.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
372.50000000
9,285.70
0.05372000
51408.00000000
60,693.70
0.05373000
36039.40000000
96,733.10
0.05374000
72229.80000000
168,962.90
0.05375000
33096.60000000
202,059.50
0.05376000
27012.00000000
229,071.50
0.05377000
10741.20000000
239,812.70
0.05378000
28581.30000000
268,394.00
0.05379000
8185.30000000
276,579.30
0.05380000
46578.00000000
323,157.30
0.05382000
9009.70000000
332,167.00
0.05383000
45770.30000000
377,937.30
0.05384000
1569.30000000
379,506.60
0.05385000
28581.30000000
408,087.90
0.05386000
19157.60000000
427,245.50
0.05387000
66123.70000000
493,369.20
0.05388000
45881.10000000
539,250.30
|
||||||
| 2026-06-14 02:28:38 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2813.90000000
2,813.90
0.05364000
22923.40000000
25,737.30
0.05363000
12639.20000000
38,376.50
0.05362000
13548.50000000
51,925.00
0.05361000
9551.10000000
61,476.10
0.05360000
20301.90000000
81,778.00
0.05359000
43799.10000000
125,577.10
0.05358000
50807.10000000
176,384.20
0.05357000
50621.10000000
227,005.30
0.05356000
161527.90000000
388,533.20
0.05355000
28581.30000000
417,114.50
0.05354000
10901.40000000
428,015.90
0.05353000
31835.50000000
459,851.40
0.05352000
11839.20000000
471,690.60
0.05351000
31950.10000000
503,640.70
0.05350000
36952.50000000
540,593.20
0.05349000
58581.30000000
599,174.50
0.05348000
31544.50000000
630,719.00
0.05347000
153711.10000000
784,430.10
0.05346000
10937.70000000
795,367.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
372.50000000
9,285.70
0.05372000
51408.00000000
60,693.70
0.05373000
36039.40000000
96,733.10
0.05374000
72229.80000000
168,962.90
0.05375000
33096.60000000
202,059.50
0.05376000
27012.00000000
229,071.50
0.05377000
10741.20000000
239,812.70
0.05378000
28581.30000000
268,394.00
0.05379000
8185.30000000
276,579.30
0.05380000
46578.00000000
323,157.30
0.05382000
9009.70000000
332,167.00
0.05383000
45770.30000000
377,937.30
0.05384000
1569.30000000
379,506.60
0.05385000
28581.30000000
408,087.90
0.05386000
19157.60000000
427,245.50
0.05387000
66123.70000000
493,369.20
0.05388000
45881.10000000
539,250.30
|
||||||
| 2026-06-14 02:28:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2813.90000000
2,813.90
0.05364000
22923.40000000
25,737.30
0.05363000
12639.20000000
38,376.50
0.05362000
13548.50000000
51,925.00
0.05361000
9178.20000000
61,103.20
0.05360000
20301.90000000
81,405.10
0.05359000
43799.10000000
125,204.20
0.05358000
50807.10000000
176,011.30
0.05357000
50621.10000000
226,632.40
0.05356000
161527.90000000
388,160.30
0.05355000
28581.30000000
416,741.60
0.05354000
10901.40000000
427,643.00
0.05353000
31835.50000000
459,478.50
0.05352000
11839.20000000
471,317.70
0.05351000
31950.10000000
503,267.80
0.05350000
36952.50000000
540,220.30
0.05349000
58581.30000000
598,801.60
0.05348000
31544.50000000
630,346.10
0.05347000
153711.10000000
784,057.20
0.05346000
10937.70000000
794,994.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
372.50000000
9,285.70
0.05372000
51408.00000000
60,693.70
0.05373000
36039.40000000
96,733.10
0.05374000
72229.80000000
168,962.90
0.05375000
33096.60000000
202,059.50
0.05376000
27012.00000000
229,071.50
0.05377000
10741.20000000
239,812.70
0.05378000
28581.30000000
268,394.00
0.05379000
8185.30000000
276,579.30
0.05380000
46578.00000000
323,157.30
0.05382000
9009.70000000
332,167.00
0.05383000
45770.30000000
377,937.30
0.05384000
1569.30000000
379,506.60
0.05385000
28581.30000000
408,087.90
0.05386000
19157.60000000
427,245.50
0.05387000
66123.70000000
493,369.20
0.05388000
45881.10000000
539,250.30
|
||||||
| 2026-06-14 02:28:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2813.90000000
2,813.90
0.05364000
22923.40000000
25,737.30
0.05363000
12639.20000000
38,376.50
0.05362000
13548.50000000
51,925.00
0.05361000
9178.20000000
61,103.20
0.05360000
20301.90000000
81,405.10
0.05359000
44172.10000000
125,577.20
0.05358000
50807.10000000
176,384.30
0.05357000
50621.10000000
227,005.40
0.05356000
161527.90000000
388,533.30
0.05355000
28581.30000000
417,114.60
0.05354000
10901.40000000
428,016.00
0.05353000
31835.50000000
459,851.50
0.05352000
11839.20000000
471,690.70
0.05351000
31950.10000000
503,640.80
0.05350000
36952.50000000
540,593.30
0.05349000
58581.30000000
599,174.60
0.05348000
31544.50000000
630,719.10
0.05347000
153711.10000000
784,430.20
0.05346000
10937.70000000
795,367.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
372.50000000
9,285.70
0.05372000
51408.00000000
60,693.70
0.05373000
36039.40000000
96,733.10
0.05374000
72229.80000000
168,962.90
0.05375000
33096.60000000
202,059.50
0.05376000
27012.00000000
229,071.50
0.05377000
10741.20000000
239,812.70
0.05378000
28581.30000000
268,394.00
0.05379000
8185.30000000
276,579.30
0.05380000
46578.00000000
323,157.30
0.05382000
9009.70000000
332,167.00
0.05383000
45770.30000000
377,937.30
0.05384000
1569.30000000
379,506.60
0.05385000
28581.30000000
408,087.90
0.05386000
19157.60000000
427,245.50
0.05387000
66123.70000000
493,369.20
0.05388000
45881.10000000
539,250.30
|
||||||
| 2026-06-14 02:28:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2813.90000000
2,813.90
0.05364000
22923.40000000
25,737.30
0.05363000
12639.20000000
38,376.50
0.05362000
13548.50000000
51,925.00
0.05361000
9178.20000000
61,103.20
0.05360000
20301.90000000
81,405.10
0.05359000
44172.10000000
125,577.20
0.05358000
50807.10000000
176,384.30
0.05357000
43799.10000000
220,183.40
0.05356000
161527.90000000
381,711.30
0.05355000
28581.30000000
410,292.60
0.05354000
10901.40000000
421,194.00
0.05353000
31835.50000000
453,029.50
0.05352000
11839.20000000
464,868.70
0.05351000
31950.10000000
496,818.80
0.05350000
36952.50000000
533,771.30
0.05349000
58581.30000000
592,352.60
0.05348000
31544.50000000
623,897.10
0.05347000
153711.10000000
777,608.20
0.05346000
10937.70000000
788,545.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
372.50000000
9,285.70
0.05372000
51408.00000000
60,693.70
0.05373000
36039.40000000
96,733.10
0.05374000
72229.80000000
168,962.90
0.05375000
33096.60000000
202,059.50
0.05376000
27012.00000000
229,071.50
0.05377000
10741.20000000
239,812.70
0.05378000
28581.30000000
268,394.00
0.05379000
8185.30000000
276,579.30
0.05380000
46578.00000000
323,157.30
0.05382000
9009.70000000
332,167.00
0.05383000
45770.30000000
377,937.30
0.05384000
1569.30000000
379,506.60
0.05385000
28581.30000000
408,087.90
0.05386000
19157.60000000
427,245.50
0.05387000
66123.70000000
493,369.20
0.05388000
45881.10000000
539,250.30
|
||||||
| 2026-06-14 02:28:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2813.90000000
2,813.90
0.05364000
23723.40000000
26,537.30
0.05363000
11839.20000000
38,376.50
0.05362000
13548.50000000
51,925.00
0.05361000
9178.20000000
61,103.20
0.05360000
20301.90000000
81,405.10
0.05359000
44172.10000000
125,577.20
0.05358000
50807.10000000
176,384.30
0.05357000
43799.10000000
220,183.40
0.05356000
161527.90000000
381,711.30
0.05355000
28581.30000000
410,292.60
0.05354000
10901.40000000
421,194.00
0.05353000
31835.50000000
453,029.50
0.05352000
11839.20000000
464,868.70
0.05351000
31950.10000000
496,818.80
0.05350000
36952.50000000
533,771.30
0.05349000
58581.30000000
592,352.60
0.05348000
31544.50000000
623,897.10
0.05347000
153711.10000000
777,608.20
0.05346000
10937.70000000
788,545.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
372.50000000
9,285.70
0.05372000
51408.00000000
60,693.70
0.05373000
36039.40000000
96,733.10
0.05374000
72229.80000000
168,962.90
0.05375000
33096.60000000
202,059.50
0.05376000
27012.00000000
229,071.50
0.05377000
10741.20000000
239,812.70
0.05378000
28581.30000000
268,394.00
0.05379000
8185.30000000
276,579.30
0.05380000
46578.00000000
323,157.30
0.05382000
9009.70000000
332,167.00
0.05383000
45770.30000000
377,937.30
0.05384000
1569.30000000
379,506.60
0.05385000
28581.30000000
408,087.90
0.05386000
19157.60000000
427,245.50
0.05387000
66123.70000000
493,369.20
0.05388000
45881.10000000
539,250.30
|
||||||
| 2026-06-14 02:28:30 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2813.90000000
2,813.90
0.05364000
9045.50000000
11,859.40
0.05363000
12639.20000000
24,498.60
0.05362000
13548.50000000
38,047.10
0.05361000
9178.20000000
47,225.30
0.05360000
20301.90000000
67,527.20
0.05359000
44172.10000000
111,699.30
0.05358000
50807.10000000
162,506.40
0.05357000
43799.10000000
206,305.50
0.05356000
161527.90000000
367,833.40
0.05355000
28581.30000000
396,414.70
0.05354000
10901.40000000
407,316.10
0.05353000
31835.50000000
439,151.60
0.05352000
11839.20000000
450,990.80
0.05351000
31950.10000000
482,940.90
0.05350000
36952.50000000
519,893.40
0.05349000
58581.30000000
578,474.70
0.05348000
31544.50000000
610,019.20
0.05347000
153711.10000000
763,730.30
0.05346000
10937.70000000
774,668.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
372.50000000
9,285.70
0.05372000
51408.00000000
60,693.70
0.05373000
36039.40000000
96,733.10
0.05374000
72229.80000000
168,962.90
0.05375000
33096.60000000
202,059.50
0.05376000
27012.00000000
229,071.50
0.05377000
10741.20000000
239,812.70
0.05378000
28581.30000000
268,394.00
0.05379000
8185.30000000
276,579.30
0.05380000
46578.00000000
323,157.30
0.05382000
9009.70000000
332,167.00
0.05383000
45770.30000000
377,937.30
0.05384000
1569.30000000
379,506.60
0.05385000
28581.30000000
408,087.90
0.05386000
19157.60000000
427,245.50
0.05387000
66123.70000000
493,369.20
0.05388000
45881.10000000
539,250.30
|
||||||
| 2026-06-14 02:28:28 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666483088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2813.90000000
2,813.90
0.05364000
23723.40000000
26,537.30
0.05363000
11839.20000000
38,376.50
0.05362000
13548.50000000
51,925.00
0.05361000
9178.20000000
61,103.20
0.05360000
20301.90000000
81,405.10
0.05359000
44172.10000000
125,577.20
0.05358000
50807.10000000
176,384.30
0.05357000
43799.10000000
220,183.40
0.05356000
161527.90000000
381,711.30
0.05355000
28581.30000000
410,292.60
0.05354000
10901.40000000
421,194.00
0.05353000
31835.50000000
453,029.50
0.05352000
11839.20000000
464,868.70
0.05351000
31950.10000000
496,818.80
0.05350000
36952.50000000
533,771.30
0.05349000
58581.30000000
592,352.60
0.05348000
31544.50000000
623,897.10
0.05347000
153711.10000000
777,608.20
0.05346000
10937.70000000
788,545.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1117.80000000
2,687.10
0.05370000
6226.10000000
8,913.20
0.05371000
372.50000000
9,285.70
0.05372000
51408.00000000
60,693.70
0.05373000
36039.40000000
96,733.10
0.05374000
72229.80000000
168,962.90
0.05375000
33096.60000000
202,059.50
0.05376000
27012.00000000
229,071.50
0.05377000
10741.20000000
239,812.70
0.05378000
28581.30000000
268,394.00
0.05379000
8185.30000000
276,579.30
0.05380000
46578.00000000
323,157.30
0.05382000
9009.70000000
332,167.00
0.05383000
45770.30000000
377,937.30
0.05384000
1569.30000000
379,506.60
0.05385000
28581.30000000
408,087.90
0.05386000
19157.60000000
427,245.50
0.05387000
66123.70000000
493,369.20
0.05388000
45881.10000000
539,250.30
|
||||||
| 2026-06-14 02:28:27 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666483027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
13717.90000000
13,717.90
0.05362000
22905.00000000
36,622.90
0.05361000
7033.60000000
43,656.50
0.05360000
17905.30000000
61,561.80
0.05359000
51781.00000000
113,342.80
0.05358000
50807.10000000
164,149.90
0.05357000
43799.10000000
207,949.00
0.05356000
161527.90000000
369,476.90
0.05355000
28581.30000000
398,058.20
0.05354000
10901.40000000
408,959.60
0.05353000
31835.50000000
440,795.10
0.05352000
11839.20000000
452,634.30
0.05351000
31950.10000000
484,584.40
0.05350000
35282.00000000
519,866.40
0.05349000
58581.30000000
578,447.70
0.05348000
33215.60000000
611,663.30
0.05347000
91211.10000000
702,874.40
0.05346000
10937.70000000
713,812.10
0.05345000
62500.00000000
776,312.10
0.05344000
71571.10000000
847,883.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.50000000
4,256.80
0.05368000
6227.90000000
10,484.70
0.05370000
8363.50000000
18,848.20
0.05371000
372.50000000
19,220.70
0.05372000
89037.70000000
108,258.40
0.05373000
16787.10000000
125,045.50
0.05374000
42229.80000000
167,275.30
0.05375000
33096.60000000
200,371.90
0.05376000
27012.00000000
227,383.90
0.05377000
10741.20000000
238,125.10
0.05378000
43799.10000000
281,924.20
0.05379000
8185.30000000
290,109.50
0.05380000
46578.00000000
336,687.50
0.05382000
9009.70000000
345,697.20
0.05383000
45770.30000000
391,467.50
0.05384000
1569.30000000
393,036.80
0.05385000
28581.30000000
421,618.10
0.05386000
19157.60000000
440,775.70
0.05387000
66123.70000000
506,899.40
|
||||||
| 2026-06-14 02:28:26 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666483020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
13717.90000000
13,717.90
0.05362000
22905.00000000
36,622.90
0.05361000
7033.60000000
43,656.50
0.05360000
17905.30000000
61,561.80
0.05359000
28954.30000000
90,516.10
0.05358000
50807.10000000
141,323.20
0.05357000
43799.10000000
185,122.30
0.05356000
58819.50000000
243,941.80
0.05355000
28581.30000000
272,523.10
0.05354000
132021.80000000
404,544.90
0.05353000
31835.50000000
436,380.40
0.05352000
11839.20000000
448,219.60
0.05351000
31950.10000000
480,169.70
0.05350000
35282.00000000
515,451.70
0.05349000
58581.30000000
574,033.00
0.05348000
33215.60000000
607,248.60
0.05347000
91211.10000000
698,459.70
0.05346000
10937.70000000
709,397.40
0.05345000
62500.00000000
771,897.40
0.05344000
71571.10000000
843,468.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
7346.80000000
8,916.10
0.05368000
1569.30000000
10,485.40
0.05370000
8363.50000000
18,848.90
0.05371000
372.50000000
19,221.40
0.05372000
89037.70000000
108,259.10
0.05373000
16787.10000000
125,046.20
0.05374000
42229.80000000
167,276.00
0.05375000
33096.60000000
200,372.60
0.05376000
27012.00000000
227,384.60
0.05377000
10741.20000000
238,125.80
0.05378000
43799.10000000
281,924.90
0.05379000
8185.30000000
290,110.20
0.05380000
46578.00000000
336,688.20
0.05382000
9009.70000000
345,697.90
0.05383000
45770.30000000
391,468.20
0.05384000
1569.30000000
393,037.50
0.05385000
28581.30000000
421,618.80
0.05386000
19157.60000000
440,776.40
0.05387000
66123.70000000
506,900.10
|
||||||
| 2026-06-14 02:28:25 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666483015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3448.00000000
3,448.00
0.05362000
9027.10000000
12,475.10
0.05361000
9831.10000000
22,306.20
0.05360000
17905.30000000
40,211.50
0.05359000
28954.30000000
69,165.80
0.05358000
50807.10000000
119,972.90
0.05357000
43799.10000000
163,772.00
0.05356000
49086.40000000
212,858.40
0.05355000
28581.30000000
241,439.70
0.05354000
132021.80000000
373,461.50
0.05353000
31835.50000000
405,297.00
0.05352000
11839.20000000
417,136.20
0.05351000
31950.10000000
449,086.30
0.05350000
35282.00000000
484,368.30
0.05349000
58581.30000000
542,949.60
0.05348000
33215.60000000
576,165.20
0.05347000
91211.10000000
667,376.30
0.05346000
10937.70000000
678,314.00
0.05345000
62500.00000000
740,814.00
0.05344000
71571.10000000
812,385.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
7346.80000000
8,916.10
0.05368000
15447.20000000
24,363.30
0.05370000
8363.50000000
32,726.80
0.05371000
372.50000000
33,099.30
0.05372000
89037.70000000
122,137.00
0.05373000
16787.10000000
138,924.10
0.05374000
42229.80000000
181,153.90
0.05375000
33096.60000000
214,250.50
0.05376000
27012.00000000
241,262.50
0.05377000
10741.20000000
252,003.70
0.05378000
43799.10000000
295,802.80
0.05379000
8185.30000000
303,988.10
0.05380000
46578.00000000
350,566.10
0.05382000
9009.70000000
359,575.80
0.05383000
45770.30000000
405,346.10
0.05384000
1569.30000000
406,915.40
0.05385000
28581.30000000
435,496.70
0.05386000
19157.60000000
454,654.30
0.05387000
66123.70000000
520,778.00
|
||||||
| 2026-06-14 02:28:23 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666482962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4354.70000000
4,354.70
0.05363000
11839.20000000
16,193.90
0.05362000
22472.30000000
38,666.20
0.05361000
17905.10000000
56,571.30
0.05360000
20154.80000000
76,726.10
0.05359000
28581.30000000
105,307.40
0.05358000
118265.10000000
223,572.50
0.05357000
43799.10000000
267,371.60
0.05356000
49086.40000000
316,458.00
0.05355000
28581.30000000
345,039.30
0.05354000
20242.30000000
365,281.60
0.05353000
36090.10000000
401,371.70
0.05352000
11839.20000000
413,210.90
0.05351000
33620.30000000
446,831.20
0.05350000
35282.00000000
482,113.20
0.05349000
121081.30000000
603,194.50
0.05348000
31544.50000000
634,739.00
0.05347000
91211.10000000
725,950.10
0.05346000
10937.70000000
736,887.80
0.05344000
67311.60000000
804,199.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
7345.70000000
8,915.00
0.05369000
1569.30000000
10,484.30
0.05370000
1569.30000000
12,053.60
0.05371000
372.50000000
12,426.10
0.05372000
51582.70000000
64,008.80
0.05373000
16787.10000000
80,795.90
0.05374000
42229.80000000
123,025.70
0.05375000
33096.60000000
156,122.30
0.05376000
57012.00000000
213,134.30
0.05377000
10741.20000000
223,875.50
0.05378000
43799.10000000
267,674.60
0.05379000
8185.30000000
275,859.90
0.05380000
46578.00000000
322,437.90
0.05382000
9009.70000000
331,447.60
0.05383000
37872.20000000
369,319.80
0.05384000
1569.30000000
370,889.10
0.05385000
28581.30000000
399,470.40
0.05386000
19157.60000000
418,628.00
0.05387000
66123.70000000
484,751.70
|
||||||
| 2026-06-14 02:28:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4354.70000000
5,924.00
0.05363000
16501.70000000
22,425.70
0.05362000
17808.80000000
40,234.50
0.05361000
44917.10000000
85,151.60
0.05360000
20154.80000000
105,306.40
0.05359000
28581.30000000
133,887.70
0.05358000
118265.10000000
252,152.80
0.05357000
53523.40000000
305,676.20
0.05356000
49086.40000000
354,762.60
0.05355000
28581.30000000
383,343.90
0.05354000
20242.30000000
403,586.20
0.05353000
36090.10000000
439,676.30
0.05352000
11839.20000000
451,515.50
0.05351000
33620.30000000
485,135.80
0.05350000
35282.00000000
520,417.80
0.05349000
121081.30000000
641,499.10
0.05348000
31544.50000000
673,043.60
0.05347000
91211.10000000
764,254.70
0.05346000
10937.70000000
775,192.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2687.30000000
4,256.60
0.05369000
6226.90000000
10,483.50
0.05370000
1569.30000000
12,052.80
0.05371000
372.50000000
12,425.30
0.05372000
24570.70000000
36,996.00
0.05373000
16787.10000000
53,783.10
0.05374000
42229.80000000
96,012.90
0.05375000
33096.60000000
129,109.50
0.05376000
57012.00000000
186,121.50
0.05377000
10741.20000000
196,862.70
0.05378000
43799.10000000
240,661.80
0.05379000
8185.30000000
248,847.10
0.05380000
46578.00000000
295,425.10
0.05382000
9009.70000000
304,434.80
0.05383000
37872.20000000
342,307.00
0.05384000
1569.30000000
343,876.30
0.05385000
28581.30000000
372,457.60
0.05386000
19157.60000000
391,615.20
0.05387000
66123.70000000
457,738.90
|
||||||
| 2026-06-14 02:28:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4354.70000000
5,924.00
0.05363000
17301.70000000
23,225.70
0.05362000
17008.80000000
40,234.50
0.05361000
44917.10000000
85,151.60
0.05360000
20154.80000000
105,306.40
0.05359000
28581.30000000
133,887.70
0.05358000
118265.10000000
252,152.80
0.05357000
53523.40000000
305,676.20
0.05356000
49086.40000000
354,762.60
0.05355000
28581.30000000
383,343.90
0.05354000
20242.30000000
403,586.20
0.05353000
36090.10000000
439,676.30
0.05352000
11839.20000000
451,515.50
0.05351000
33620.30000000
485,135.80
0.05350000
35282.00000000
520,417.80
0.05349000
121081.30000000
641,499.10
0.05348000
31544.50000000
673,043.60
0.05347000
91211.10000000
764,254.70
0.05346000
10937.70000000
775,192.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2687.30000000
4,256.60
0.05369000
6226.90000000
10,483.50
0.05370000
1569.30000000
12,052.80
0.05371000
372.50000000
12,425.30
0.05372000
24570.70000000
36,996.00
0.05373000
16787.10000000
53,783.10
0.05374000
42229.80000000
96,012.90
0.05375000
33096.60000000
129,109.50
0.05376000
57012.00000000
186,121.50
0.05377000
10741.20000000
196,862.70
0.05378000
43799.10000000
240,661.80
0.05379000
8185.30000000
248,847.10
0.05380000
46578.00000000
295,425.10
0.05382000
9009.70000000
304,434.80
0.05383000
37872.20000000
342,307.00
0.05384000
1569.30000000
343,876.30
0.05385000
28581.30000000
372,457.60
0.05386000
19157.60000000
391,615.20
0.05387000
66123.70000000
457,738.90
|
||||||
| 2026-06-14 02:28:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4354.70000000
5,924.00
0.05363000
17301.70000000
23,225.70
0.05362000
17008.80000000
40,234.50
0.05361000
44917.10000000
85,151.60
0.05360000
20154.80000000
105,306.40
0.05359000
28581.30000000
133,887.70
0.05358000
118265.10000000
252,152.80
0.05357000
53523.40000000
305,676.20
0.05356000
49086.40000000
354,762.60
0.05355000
28581.30000000
383,343.90
0.05354000
20242.30000000
403,586.20
0.05353000
36090.10000000
439,676.30
0.05352000
11839.20000000
451,515.50
0.05351000
33620.30000000
485,135.80
0.05350000
35282.00000000
520,417.80
0.05349000
121081.30000000
641,499.10
0.05348000
31544.50000000
673,043.60
0.05347000
91211.10000000
764,254.70
0.05346000
10937.70000000
775,192.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2687.30000000
4,256.60
0.05369000
6226.90000000
10,483.50
0.05370000
1569.30000000
12,052.80
0.05372000
24570.70000000
36,623.50
0.05373000
16787.10000000
53,410.60
0.05374000
42229.80000000
95,640.40
0.05375000
33096.60000000
128,737.00
0.05376000
57012.00000000
185,749.00
0.05377000
10741.20000000
196,490.20
0.05378000
43799.10000000
240,289.30
0.05379000
8185.30000000
248,474.60
0.05380000
46578.00000000
295,052.60
0.05382000
9009.70000000
304,062.30
0.05383000
37872.20000000
341,934.50
0.05384000
1569.30000000
343,503.80
0.05385000
28581.30000000
372,085.10
0.05386000
19157.60000000
391,242.70
0.05387000
66123.70000000
457,366.40
0.05388000
45881.10000000
503,247.50
|
||||||
| 2026-06-14 02:28:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4354.70000000
5,924.00
0.05363000
17301.70000000
23,225.70
0.05362000
17008.80000000
40,234.50
0.05361000
44917.10000000
85,151.60
0.05360000
20154.80000000
105,306.40
0.05359000
28581.30000000
133,887.70
0.05358000
118265.10000000
252,152.80
0.05357000
53523.40000000
305,676.20
0.05356000
49086.40000000
354,762.60
0.05355000
28581.30000000
383,343.90
0.05354000
20242.30000000
403,586.20
0.05353000
36090.10000000
439,676.30
0.05352000
11839.20000000
451,515.50
0.05351000
33620.30000000
485,135.80
0.05350000
35282.00000000
520,417.80
0.05349000
121081.30000000
641,499.10
0.05348000
31544.50000000
673,043.60
0.05347000
91211.10000000
764,254.70
0.05346000
10937.70000000
775,192.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2687.30000000
4,256.60
0.05369000
6226.90000000
10,483.50
0.05370000
1569.30000000
12,052.80
0.05372000
24943.20000000
36,996.00
0.05373000
16787.10000000
53,783.10
0.05374000
42229.80000000
96,012.90
0.05375000
33096.60000000
129,109.50
0.05376000
57012.00000000
186,121.50
0.05377000
10741.20000000
196,862.70
0.05378000
43799.10000000
240,661.80
0.05379000
8185.30000000
248,847.10
0.05380000
46578.00000000
295,425.10
0.05382000
9009.70000000
304,434.80
0.05383000
37872.20000000
342,307.00
0.05384000
1569.30000000
343,876.30
0.05385000
28581.30000000
372,457.60
0.05386000
19157.60000000
391,615.20
0.05387000
66123.70000000
457,738.90
0.05388000
45881.10000000
503,620.00
|
||||||
| 2026-06-14 02:28:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4354.70000000
5,924.00
0.05363000
11839.20000000
17,763.20
0.05362000
22471.60000000
40,234.80
0.05361000
44917.10000000
85,151.90
0.05360000
20154.80000000
105,306.70
0.05359000
28581.30000000
133,888.00
0.05358000
118265.10000000
252,153.10
0.05357000
53523.40000000
305,676.50
0.05356000
49086.40000000
354,762.90
0.05355000
28581.30000000
383,344.20
0.05354000
20242.30000000
403,586.50
0.05353000
36090.10000000
439,676.60
0.05352000
11839.20000000
451,515.80
0.05351000
33620.30000000
485,136.10
0.05350000
35282.00000000
520,418.10
0.05349000
121081.30000000
641,499.40
0.05348000
31544.50000000
673,043.90
0.05347000
91211.10000000
764,255.00
0.05346000
10937.70000000
775,192.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3890.10000000
5,459.40
0.05369000
6226.90000000
11,686.30
0.05370000
1569.30000000
13,255.60
0.05372000
24943.20000000
38,198.80
0.05373000
16787.10000000
54,985.90
0.05374000
42229.80000000
97,215.70
0.05375000
33096.60000000
130,312.30
0.05376000
57012.00000000
187,324.30
0.05377000
10741.20000000
198,065.50
0.05378000
43799.10000000
241,864.60
0.05379000
8185.30000000
250,049.90
0.05380000
46578.00000000
296,627.90
0.05382000
9009.70000000
305,637.60
0.05383000
37872.20000000
343,509.80
0.05384000
1569.30000000
345,079.10
0.05385000
28581.30000000
373,660.40
0.05386000
19157.60000000
392,818.00
0.05387000
66123.70000000
458,941.70
0.05388000
45881.10000000
504,822.80
|
||||||
| 2026-06-14 02:28:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4354.70000000
5,924.00
0.05363000
11839.20000000
17,763.20
0.05362000
22471.60000000
40,234.80
0.05361000
44917.10000000
85,151.90
0.05360000
20154.80000000
105,306.70
0.05359000
28581.30000000
133,888.00
0.05358000
118265.10000000
252,153.10
0.05357000
53523.40000000
305,676.50
0.05356000
49086.40000000
354,762.90
0.05355000
35404.00000000
390,166.90
0.05354000
20242.30000000
410,409.20
0.05353000
36090.10000000
446,499.30
0.05352000
11839.20000000
458,338.50
0.05351000
33620.30000000
491,958.80
0.05350000
35282.00000000
527,240.80
0.05349000
121081.30000000
648,322.10
0.05348000
31544.50000000
679,866.60
0.05347000
91211.10000000
771,077.70
0.05346000
10937.70000000
782,015.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3890.10000000
5,459.40
0.05369000
6226.90000000
11,686.30
0.05370000
1569.30000000
13,255.60
0.05372000
24943.20000000
38,198.80
0.05373000
16787.10000000
54,985.90
0.05374000
42229.80000000
97,215.70
0.05375000
33096.60000000
130,312.30
0.05376000
57012.00000000
187,324.30
0.05377000
10741.20000000
198,065.50
0.05378000
43799.10000000
241,864.60
0.05379000
8185.30000000
250,049.90
0.05380000
46578.00000000
296,627.90
0.05382000
9009.70000000
305,637.60
0.05383000
37872.20000000
343,509.80
0.05384000
1569.30000000
345,079.10
0.05385000
28581.30000000
373,660.40
0.05386000
19157.60000000
392,818.00
0.05387000
66123.70000000
458,941.70
0.05388000
45881.10000000
504,822.80
|
||||||
| 2026-06-14 02:28:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4354.70000000
5,924.00
0.05363000
11839.20000000
17,763.20
0.05362000
22471.60000000
40,234.80
0.05361000
44917.10000000
85,151.90
0.05360000
20154.80000000
105,306.70
0.05359000
28581.30000000
133,888.00
0.05358000
118265.10000000
252,153.10
0.05357000
53523.40000000
305,676.50
0.05356000
49086.40000000
354,762.90
0.05355000
28581.30000000
383,344.20
0.05354000
20242.30000000
403,586.50
0.05353000
36090.10000000
439,676.60
0.05352000
11839.20000000
451,515.80
0.05351000
33620.30000000
485,136.10
0.05350000
35282.00000000
520,418.10
0.05349000
121081.30000000
641,499.40
0.05348000
31544.50000000
673,043.90
0.05347000
91211.10000000
764,255.00
0.05346000
10937.70000000
775,192.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3890.10000000
5,459.40
0.05369000
6226.90000000
11,686.30
0.05370000
1569.30000000
13,255.60
0.05372000
24570.70000000
37,826.30
0.05373000
16787.10000000
54,613.40
0.05374000
42602.10000000
97,215.50
0.05375000
33096.60000000
130,312.10
0.05376000
57012.00000000
187,324.10
0.05377000
10741.20000000
198,065.30
0.05378000
43799.10000000
241,864.40
0.05379000
8185.30000000
250,049.70
0.05380000
46578.00000000
296,627.70
0.05382000
9009.70000000
305,637.40
0.05383000
37872.20000000
343,509.60
0.05384000
1569.30000000
345,078.90
0.05385000
28581.30000000
373,660.20
0.05386000
19157.60000000
392,817.80
0.05387000
66123.70000000
458,941.50
0.05388000
45881.10000000
504,822.60
|
||||||
| 2026-06-14 02:28:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666482904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4354.70000000
5,924.00
0.05363000
11839.20000000
17,763.20
0.05362000
42176.50000000
59,939.70
0.05361000
43799.10000000
103,738.80
0.05360000
20154.80000000
123,893.60
0.05359000
28581.30000000
152,474.90
0.05358000
118265.10000000
270,740.00
0.05357000
38305.60000000
309,045.60
0.05356000
49086.40000000
358,132.00
0.05355000
28581.30000000
386,713.30
0.05354000
20242.30000000
406,955.60
0.05353000
36090.10000000
443,045.70
0.05352000
11839.20000000
454,884.90
0.05351000
33620.30000000
488,505.20
0.05350000
35282.00000000
523,787.20
0.05349000
121081.30000000
644,868.50
0.05348000
31544.50000000
676,413.00
0.05347000
91211.10000000
767,624.10
0.05346000
10937.70000000
778,561.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
7344.70000000
8,914.00
0.05370000
1569.30000000
10,483.30
0.05372000
16961.80000000
27,445.10
0.05373000
16787.10000000
44,232.20
0.05374000
50211.00000000
94,443.20
0.05375000
25487.70000000
119,930.90
0.05376000
57012.00000000
176,942.90
0.05377000
10741.20000000
187,684.10
0.05378000
43799.10000000
231,483.20
0.05379000
8185.30000000
239,668.50
0.05380000
46578.00000000
286,246.50
0.05382000
9009.70000000
295,256.20
0.05383000
37872.20000000
333,128.40
0.05384000
1569.30000000
334,697.70
0.05385000
28581.30000000
363,279.00
0.05386000
19157.60000000
382,436.60
0.05387000
66123.70000000
448,560.30
0.05388000
45881.10000000
494,441.40
0.05389000
75361.90000000
569,803.30
|
||||||
| 2026-06-14 02:28:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4354.70000000
5,924.00
0.05363000
11839.20000000
17,763.20
0.05362000
42176.50000000
59,939.70
0.05361000
43799.10000000
103,738.80
0.05360000
20154.80000000
123,893.60
0.05359000
28581.30000000
152,474.90
0.05358000
118265.10000000
270,740.00
0.05357000
38305.60000000
309,045.60
0.05356000
49086.40000000
358,132.00
0.05355000
28581.30000000
386,713.30
0.05354000
20242.30000000
406,955.60
0.05353000
36090.10000000
443,045.70
0.05352000
11839.20000000
454,884.90
0.05351000
33620.30000000
488,505.20
0.05350000
35282.00000000
523,787.20
0.05349000
121081.30000000
644,868.50
0.05348000
31544.50000000
676,413.00
0.05347000
91211.10000000
767,624.10
0.05346000
10937.70000000
778,561.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2772.10000000
4,341.40
0.05369000
7344.70000000
11,686.10
0.05370000
1569.30000000
13,255.40
0.05372000
16961.80000000
30,217.20
0.05373000
16787.10000000
47,004.30
0.05374000
50211.00000000
97,215.30
0.05375000
25487.70000000
122,703.00
0.05376000
57012.00000000
179,715.00
0.05377000
10741.20000000
190,456.20
0.05378000
43799.10000000
234,255.30
0.05379000
8185.30000000
242,440.60
0.05380000
46578.00000000
289,018.60
0.05382000
9009.70000000
298,028.30
0.05383000
37872.20000000
335,900.50
0.05384000
1569.30000000
337,469.80
0.05385000
28581.30000000
366,051.10
0.05386000
19157.60000000
385,208.70
0.05387000
66123.70000000
451,332.40
0.05388000
45881.10000000
497,213.50
|
||||||
| 2026-06-14 02:28:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666482893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4354.70000000
5,924.00
0.05363000
11839.20000000
17,763.20
0.05362000
37513.70000000
55,276.90
0.05361000
43799.10000000
99,076.00
0.05360000
20154.80000000
119,230.80
0.05359000
28581.30000000
147,812.10
0.05358000
118265.10000000
266,077.20
0.05357000
38305.60000000
304,382.80
0.05356000
49086.40000000
353,469.20
0.05355000
28581.30000000
382,050.50
0.05354000
20242.30000000
402,292.80
0.05353000
36090.10000000
438,382.90
0.05352000
11839.20000000
450,222.10
0.05351000
33620.30000000
483,842.40
0.05350000
35282.00000000
519,124.40
0.05349000
121081.30000000
640,205.70
0.05348000
31544.50000000
671,750.20
0.05347000
91211.10000000
762,961.30
0.05346000
10937.70000000
773,899.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
7344.70000000
8,914.00
0.05370000
1569.30000000
10,483.30
0.05372000
1569.30000000
12,052.60
0.05373000
26458.30000000
38,510.90
0.05374000
50211.00000000
88,721.90
0.05375000
25487.70000000
114,209.60
0.05376000
57012.00000000
171,221.60
0.05377000
10741.20000000
181,962.80
0.05378000
43799.10000000
225,761.90
0.05379000
8185.30000000
233,947.20
0.05380000
46578.00000000
280,525.20
0.05382000
9009.70000000
289,534.90
0.05383000
37872.20000000
327,407.10
0.05384000
1569.30000000
328,976.40
0.05385000
28581.30000000
357,557.70
0.05386000
19157.60000000
376,715.30
0.05387000
66123.70000000
442,839.00
0.05388000
45881.10000000
488,720.10
0.05389000
75361.90000000
564,082.00
|
||||||
| 2026-06-14 02:28:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4354.70000000
5,924.00
0.05364000
4354.70000000
10,278.70
0.05363000
17301.20000000
27,579.90
0.05362000
36340.90000000
63,920.80
0.05361000
43799.10000000
107,719.90
0.05360000
22016.60000000
129,736.50
0.05359000
28581.30000000
158,317.80
0.05358000
118265.10000000
276,582.90
0.05357000
38305.60000000
314,888.50
0.05356000
49086.40000000
363,974.90
0.05355000
28581.30000000
392,556.20
0.05354000
20242.30000000
412,798.50
0.05353000
36090.10000000
448,888.60
0.05352000
11839.20000000
460,727.80
0.05351000
33620.30000000
494,348.10
0.05350000
35282.00000000
529,630.10
0.05349000
121081.30000000
650,711.40
0.05348000
31544.50000000
682,255.90
0.05347000
91211.10000000
773,467.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
2687.10000000
4,256.40
0.05370000
6226.70000000
10,483.10
0.05372000
1569.30000000
12,052.40
0.05373000
26458.30000000
38,510.70
0.05374000
50211.00000000
88,721.70
0.05375000
25487.70000000
114,209.40
0.05376000
57012.00000000
171,221.40
0.05377000
10741.20000000
181,962.60
0.05378000
43799.10000000
225,761.70
0.05379000
8185.30000000
233,947.00
0.05380000
37281.90000000
271,228.90
0.05382000
9009.70000000
280,238.60
0.05383000
37872.20000000
318,110.80
0.05384000
1569.30000000
319,680.10
0.05385000
28581.30000000
348,261.40
0.05386000
19157.60000000
367,419.00
0.05387000
66123.70000000
433,542.70
0.05388000
45881.10000000
479,423.80
0.05389000
75361.90000000
554,785.70
|
||||||
| 2026-06-14 02:28:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4354.70000000
5,924.00
0.05364000
4354.70000000
10,278.70
0.05363000
16501.20000000
26,779.90
0.05362000
36340.90000000
63,120.80
0.05361000
43799.10000000
106,919.90
0.05360000
22016.60000000
128,936.50
0.05359000
28581.30000000
157,517.80
0.05358000
118265.10000000
275,782.90
0.05357000
38305.60000000
314,088.50
0.05356000
49086.40000000
363,174.90
0.05355000
28581.30000000
391,756.20
0.05354000
20242.30000000
411,998.50
0.05353000
36090.10000000
448,088.60
0.05352000
11839.20000000
459,927.80
0.05351000
33620.30000000
493,548.10
0.05350000
35282.00000000
528,830.10
0.05349000
121081.30000000
649,911.40
0.05348000
31544.50000000
681,455.90
0.05347000
91211.10000000
772,667.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
2687.10000000
4,256.40
0.05370000
6226.70000000
10,483.10
0.05372000
1569.30000000
12,052.40
0.05373000
26458.30000000
38,510.70
0.05374000
50211.00000000
88,721.70
0.05375000
25487.70000000
114,209.40
0.05376000
57012.00000000
171,221.40
0.05377000
10741.20000000
181,962.60
0.05378000
43799.10000000
225,761.70
0.05379000
8185.30000000
233,947.00
0.05380000
37281.90000000
271,228.90
0.05382000
9009.70000000
280,238.60
0.05383000
37872.20000000
318,110.80
0.05384000
1569.30000000
319,680.10
0.05385000
28581.30000000
348,261.40
0.05386000
19157.60000000
367,419.00
0.05387000
66123.70000000
433,542.70
0.05388000
45881.10000000
479,423.80
0.05389000
75361.90000000
554,785.70
|
||||||
| 2026-06-14 02:28:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666482867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4354.70000000
5,924.00
0.05364000
4354.70000000
10,278.70
0.05363000
11839.20000000
22,117.90
0.05362000
36340.90000000
58,458.80
0.05361000
43799.10000000
102,257.90
0.05360000
22016.60000000
124,274.50
0.05359000
28581.30000000
152,855.80
0.05358000
50807.10000000
203,662.90
0.05357000
38305.60000000
241,968.50
0.05356000
49086.40000000
291,054.90
0.05355000
28581.30000000
319,636.20
0.05354000
20242.30000000
339,878.50
0.05353000
36090.10000000
375,968.60
0.05352000
11839.20000000
387,807.80
0.05351000
31950.10000000
419,757.90
0.05350000
35282.00000000
455,039.90
0.05349000
121081.30000000
576,121.20
0.05348000
33215.60000000
609,336.80
0.05347000
91211.10000000
700,547.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
2687.10000000
4,256.40
0.05370000
1569.30000000
5,825.70
0.05372000
1569.30000000
7,395.00
0.05373000
26458.30000000
33,853.30
0.05374000
50211.00000000
84,064.30
0.05375000
25487.70000000
109,552.00
0.05376000
57012.00000000
166,564.00
0.05377000
10741.20000000
177,305.20
0.05378000
43799.10000000
221,104.30
0.05379000
8185.30000000
229,289.60
0.05380000
37281.90000000
266,571.50
0.05382000
9009.70000000
275,581.20
0.05383000
37872.20000000
313,453.40
0.05384000
1569.30000000
315,022.70
0.05385000
28581.30000000
343,604.00
0.05386000
19157.60000000
362,761.60
0.05387000
66123.70000000
428,885.30
0.05388000
45881.10000000
474,766.40
0.05389000
75361.90000000
550,128.30
|
||||||
| 2026-06-14 02:28:00 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666482800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
3714.70000000
3,714.70
0.05366000
28352.60000000
32,067.30
0.05365000
9550.80000000
41,618.10
0.05364000
17904.50000000
59,522.60
0.05363000
38851.20000000
98,373.80
0.05362000
27614.20000000
125,988.00
0.05361000
43799.10000000
169,787.10
0.05360000
152561.30000000
322,348.40
0.05359000
28581.30000000
350,929.70
0.05358000
20807.10000000
371,736.80
0.05357000
45124.50000000
416,861.30
0.05356000
58423.10000000
475,284.40
0.05355000
28581.30000000
503,865.70
0.05354000
20242.30000000
524,108.00
0.05353000
36090.10000000
560,198.10
0.05352000
11839.20000000
572,037.30
0.05351000
31950.10000000
603,987.40
0.05350000
35282.00000000
639,269.40
0.05349000
121081.30000000
760,350.70
0.05348000
33215.60000000
793,566.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1117.40000000
2,686.70
0.05372000
6224.30000000
8,911.00
0.05373000
26458.30000000
35,369.30
0.05374000
22826.70000000
58,196.00
0.05375000
25487.70000000
83,683.70
0.05376000
57012.00000000
140,695.70
0.05377000
9016.70000000
149,712.40
0.05378000
43799.10000000
193,511.50
0.05379000
8185.30000000
201,696.80
0.05380000
37281.90000000
238,978.70
0.05382000
10734.20000000
249,712.90
0.05383000
37872.20000000
287,585.10
0.05384000
1569.30000000
289,154.40
0.05385000
28581.30000000
317,735.70
0.05386000
19157.60000000
336,893.30
0.05387000
66123.70000000
403,017.00
0.05388000
45881.10000000
448,898.10
0.05389000
75361.90000000
524,260.00
0.05390000
15000.00000000
539,260.00
|
||||||
| 2026-06-14 02:27:59 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666482798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
3714.70000000
3,714.70
0.05366000
28352.60000000
32,067.30
0.05365000
9550.80000000
41,618.10
0.05364000
17904.50000000
59,522.60
0.05363000
38851.20000000
98,373.80
0.05362000
27614.20000000
125,988.00
0.05361000
43799.10000000
169,787.10
0.05360000
137343.50000000
307,130.60
0.05359000
28581.30000000
335,711.90
0.05358000
20807.10000000
356,519.00
0.05357000
45124.50000000
401,643.50
0.05356000
58423.10000000
460,066.60
0.05355000
28581.30000000
488,647.90
0.05354000
20242.30000000
508,890.20
0.05353000
36090.10000000
544,980.30
0.05352000
11839.20000000
556,819.50
0.05351000
31950.10000000
588,769.60
0.05350000
35282.00000000
624,051.60
0.05349000
121081.30000000
745,132.90
0.05348000
33215.60000000
778,348.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1117.40000000
2,686.70
0.05372000
6224.30000000
8,911.00
0.05373000
26458.30000000
35,369.30
0.05374000
22826.70000000
58,196.00
0.05375000
25859.90000000
84,055.90
0.05376000
57012.00000000
141,067.90
0.05377000
9016.70000000
150,084.60
0.05378000
43799.10000000
193,883.70
0.05379000
8185.30000000
202,069.00
0.05380000
37281.90000000
239,350.90
0.05382000
10734.20000000
250,085.10
0.05383000
37872.20000000
287,957.30
0.05384000
1569.30000000
289,526.60
0.05385000
28581.30000000
318,107.90
0.05386000
19157.60000000
337,265.50
0.05387000
66123.70000000
403,389.20
0.05388000
45881.10000000
449,270.30
0.05389000
75361.90000000
524,632.20
0.05390000
15000.00000000
539,632.20
|
||||||