SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:07:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8536.60000000
10,105.90
0.05357000
4422.80000000
14,528.70
0.05356000
22033.60000000
36,562.30
0.05355000
19458.90000000
56,021.20
0.05354000
18200.00000000
74,221.20
0.05353000
50830.80000000
125,052.00
0.05352000
22500.00000000
147,552.00
0.05351000
41557.90000000
189,109.90
0.05350000
69522.80000000
258,632.70
0.05349000
18653.40000000
277,286.10
0.05348000
3437.50000000
280,723.60
0.05347000
26899.90000000
307,623.50
0.05346000
18394.20000000
326,017.70
0.05345000
10874.30000000
336,892.00
0.05344000
6874.70000000
343,766.70
0.05343000
37941.40000000
381,708.10
0.05342000
6770.80000000
388,478.90
0.05341000
98501.00000000
486,979.90
0.05340000
64031.50000000
551,011.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4422.80000000
5,992.10
0.05363000
32554.00000000
38,546.10
0.05364000
46456.40000000
85,002.50
0.05365000
58873.40000000
143,875.90
0.05366000
26092.10000000
169,968.00
0.05367000
73799.10000000
243,767.10
0.05368000
18511.60000000
262,278.70
0.05369000
28581.30000000
290,860.00
0.05370000
8139.70000000
298,999.70
0.05371000
37886.30000000
336,886.00
0.05372000
18328.60000000
355,214.60
0.05373000
1569.30000000
356,783.90
0.05374000
28581.30000000
385,365.20
0.05375000
9178.20000000
394,543.40
0.05376000
55087.60000000
449,631.00
0.05377000
1569.30000000
451,200.30
0.05378000
37880.90000000
489,081.20
0.05379000
8999.60000000
498,080.80
0.05380000
36020.30000000
534,101.10
|
||||||
| 2026-06-14 01:07:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8536.60000000
10,105.90
0.05357000
5222.80000000
15,328.70
0.05356000
21233.60000000
36,562.30
0.05355000
19458.90000000
56,021.20
0.05354000
18200.00000000
74,221.20
0.05353000
50830.80000000
125,052.00
0.05352000
22500.00000000
147,552.00
0.05351000
41557.90000000
189,109.90
0.05350000
69522.80000000
258,632.70
0.05349000
18653.40000000
277,286.10
0.05348000
3437.50000000
280,723.60
0.05347000
26899.90000000
307,623.50
0.05346000
18394.20000000
326,017.70
0.05345000
10874.30000000
336,892.00
0.05344000
6874.70000000
343,766.70
0.05343000
37941.40000000
381,708.10
0.05342000
6770.80000000
388,478.90
0.05341000
98501.00000000
486,979.90
0.05340000
64031.50000000
551,011.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4422.80000000
5,992.10
0.05363000
32554.00000000
38,546.10
0.05364000
46456.40000000
85,002.50
0.05365000
58873.40000000
143,875.90
0.05366000
26092.10000000
169,968.00
0.05367000
73799.10000000
243,767.10
0.05368000
18511.60000000
262,278.70
0.05369000
28581.30000000
290,860.00
0.05370000
8139.70000000
298,999.70
0.05371000
37886.30000000
336,886.00
0.05372000
18328.60000000
355,214.60
0.05373000
1569.30000000
356,783.90
0.05374000
28581.30000000
385,365.20
0.05375000
9178.20000000
394,543.40
0.05376000
55087.60000000
449,631.00
0.05377000
1569.30000000
451,200.30
0.05378000
37880.90000000
489,081.20
0.05379000
8999.60000000
498,080.80
0.05380000
36020.30000000
534,101.10
|
||||||
| 2026-06-14 01:07:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8536.60000000
10,105.90
0.05357000
5222.80000000
15,328.70
0.05356000
21233.60000000
36,562.30
0.05355000
19458.90000000
56,021.20
0.05354000
18200.00000000
74,221.20
0.05353000
28004.10000000
102,225.30
0.05352000
22500.00000000
124,725.30
0.05351000
41557.90000000
166,283.20
0.05350000
69522.80000000
235,806.00
0.05349000
18653.40000000
254,459.40
0.05348000
18655.30000000
273,114.70
0.05347000
26899.90000000
300,014.60
0.05346000
18394.20000000
318,408.80
0.05345000
10874.30000000
329,283.10
0.05344000
6874.70000000
336,157.80
0.05343000
37941.40000000
374,099.20
0.05342000
6770.80000000
380,870.00
0.05341000
98501.00000000
479,371.00
0.05340000
64031.50000000
543,402.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4422.80000000
5,992.10
0.05363000
32554.00000000
38,546.10
0.05364000
46456.40000000
85,002.50
0.05365000
51264.50000000
136,267.00
0.05366000
26092.10000000
162,359.10
0.05367000
73799.10000000
236,158.20
0.05368000
3293.80000000
239,452.00
0.05369000
28581.30000000
268,033.30
0.05370000
8139.70000000
276,173.00
0.05371000
37886.30000000
314,059.30
0.05372000
18328.60000000
332,387.90
0.05373000
1569.30000000
333,957.20
0.05374000
28581.30000000
362,538.50
0.05375000
9178.20000000
371,716.70
0.05376000
55087.60000000
426,804.30
0.05377000
1569.30000000
428,373.60
0.05378000
37880.90000000
466,254.50
0.05379000
8999.60000000
475,254.10
0.05380000
36020.30000000
511,274.40
|
||||||
| 2026-06-14 01:07:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9090.00000000
10,659.30
0.05356000
3399.40000000
14,058.70
0.05355000
43584.30000000
57,643.00
0.05354000
18200.00000000
75,843.00
0.05353000
27630.70000000
103,473.70
0.05352000
22500.00000000
125,973.70
0.05351000
41557.90000000
167,531.60
0.05350000
69522.80000000
237,054.40
0.05349000
18653.40000000
255,707.80
0.05348000
18655.30000000
274,363.10
0.05347000
26899.90000000
301,263.00
0.05346000
18394.20000000
319,657.20
0.05345000
10874.30000000
330,531.50
0.05344000
6874.70000000
337,406.20
0.05343000
37941.40000000
375,347.60
0.05342000
6770.80000000
382,118.40
0.05341000
98501.00000000
480,619.40
0.05340000
64031.50000000
544,650.90
0.05339000
3432.70000000
548,083.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3901.80000000
5,471.10
0.05362000
28581.30000000
34,052.40
0.05363000
7724.50000000
41,776.90
0.05364000
41794.40000000
83,571.30
0.05365000
58873.40000000
142,444.70
0.05366000
26092.10000000
168,536.80
0.05367000
73799.10000000
242,335.90
0.05368000
3293.80000000
245,629.70
0.05369000
28581.30000000
274,211.00
0.05370000
8139.70000000
282,350.70
0.05371000
37886.30000000
320,237.00
0.05372000
18328.60000000
338,565.60
0.05373000
1569.30000000
340,134.90
0.05374000
28581.30000000
368,716.20
0.05375000
9178.20000000
377,894.40
0.05376000
55087.60000000
432,982.00
0.05377000
1569.30000000
434,551.30
0.05378000
37880.90000000
472,432.20
0.05379000
8999.60000000
481,431.80
|
||||||
| 2026-06-14 01:07:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4422.80000000
5,992.10
0.05356000
4199.40000000
10,191.50
0.05355000
22201.70000000
32,393.20
0.05354000
18200.00000000
50,593.20
0.05353000
27630.70000000
78,223.90
0.05352000
22873.50000000
101,097.40
0.05351000
41557.90000000
142,655.30
0.05350000
69522.80000000
212,178.10
0.05349000
18653.40000000
230,831.50
0.05348000
18655.30000000
249,486.80
0.05347000
26899.90000000
276,386.70
0.05346000
18394.20000000
294,780.90
0.05345000
10874.30000000
305,655.20
0.05344000
6874.70000000
312,529.90
0.05343000
37941.40000000
350,471.30
0.05342000
6770.80000000
357,242.10
0.05341000
98501.00000000
455,743.10
0.05340000
64031.50000000
519,774.60
0.05339000
3432.70000000
523,207.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3901.80000000
5,471.10
0.05362000
28581.30000000
34,052.40
0.05363000
3061.60000000
37,114.00
0.05364000
41794.40000000
78,908.40
0.05365000
58873.40000000
137,781.80
0.05366000
26092.10000000
163,873.90
0.05367000
73799.10000000
237,673.00
0.05368000
3293.80000000
240,966.80
0.05369000
28581.30000000
269,548.10
0.05370000
8139.70000000
277,687.80
0.05371000
37886.30000000
315,574.10
0.05372000
18328.60000000
333,902.70
0.05373000
1569.30000000
335,472.00
0.05374000
28581.30000000
364,053.30
0.05375000
9178.20000000
373,231.50
0.05376000
55087.60000000
428,319.10
0.05377000
1569.30000000
429,888.40
0.05378000
37880.90000000
467,769.30
0.05379000
8999.60000000
476,768.90
|
||||||
| 2026-06-14 01:07:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3399.40000000
4,968.70
0.05355000
19086.50000000
24,055.20
0.05354000
18200.00000000
42,255.20
0.05353000
28750.40000000
71,005.60
0.05352000
22873.50000000
93,879.10
0.05351000
41557.90000000
135,437.00
0.05350000
69522.80000000
204,959.80
0.05349000
16787.10000000
221,746.90
0.05348000
18655.30000000
240,402.20
0.05347000
26899.90000000
267,302.10
0.05346000
9039.60000000
276,341.70
0.05345000
10874.30000000
287,216.00
0.05344000
141369.70000000
428,585.70
0.05343000
37941.40000000
466,527.10
0.05342000
6770.80000000
473,297.90
0.05341000
36001.00000000
509,298.90
0.05340000
64031.50000000
573,330.40
0.05339000
65932.70000000
639,263.10
0.05338000
37949.70000000
677,212.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4312.10000000
5,881.40
0.05361000
5244.40000000
11,125.80
0.05362000
40854.00000000
51,979.80
0.05363000
24624.90000000
76,604.70
0.05364000
41794.40000000
118,399.10
0.05365000
81408.00000000
199,807.10
0.05366000
27816.60000000
227,623.70
0.05367000
43799.10000000
271,422.80
0.05368000
1569.30000000
272,992.10
0.05369000
28581.30000000
301,573.40
0.05370000
8139.70000000
309,713.10
0.05371000
47198.70000000
356,911.80
0.05372000
18328.60000000
375,240.40
0.05373000
1569.30000000
376,809.70
0.05374000
28581.30000000
405,391.00
0.05375000
9178.20000000
414,569.20
0.05376000
55087.60000000
469,656.80
0.05377000
1569.30000000
471,226.10
0.05378000
37880.90000000
509,107.00
|
||||||
| 2026-06-14 01:07:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3399.40000000
4,968.70
0.05355000
19086.50000000
24,055.20
0.05354000
18200.00000000
42,255.20
0.05353000
28750.40000000
71,005.60
0.05352000
22873.50000000
93,879.10
0.05351000
41557.90000000
135,437.00
0.05350000
69522.80000000
204,959.80
0.05349000
16787.10000000
221,746.90
0.05348000
18655.30000000
240,402.20
0.05347000
26899.90000000
267,302.10
0.05346000
9039.60000000
276,341.70
0.05345000
10874.30000000
287,216.00
0.05344000
141369.70000000
428,585.70
0.05343000
37941.40000000
466,527.10
0.05342000
6770.80000000
473,297.90
0.05341000
36001.00000000
509,298.90
0.05340000
64031.50000000
573,330.40
0.05339000
65932.70000000
639,263.10
0.05338000
37949.70000000
677,212.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4312.10000000
5,881.40
0.05361000
9909.00000000
15,790.40
0.05362000
36190.20000000
51,980.60
0.05363000
24624.90000000
76,605.50
0.05364000
41794.40000000
118,399.90
0.05365000
81408.00000000
199,807.90
0.05366000
27816.60000000
227,624.50
0.05367000
43799.10000000
271,423.60
0.05368000
1569.30000000
272,992.90
0.05369000
28581.30000000
301,574.20
0.05370000
8139.70000000
309,713.90
0.05371000
47198.70000000
356,912.60
0.05372000
18328.60000000
375,241.20
0.05373000
1569.30000000
376,810.50
0.05374000
28581.30000000
405,391.80
0.05375000
9178.20000000
414,570.00
0.05376000
55087.60000000
469,657.60
0.05377000
1569.30000000
471,226.90
0.05378000
37880.90000000
509,107.80
|
||||||
| 2026-06-14 01:07:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3399.40000000
4,968.70
0.05355000
19086.50000000
24,055.20
0.05354000
18200.00000000
42,255.20
0.05353000
28750.40000000
71,005.60
0.05352000
22873.50000000
93,879.10
0.05351000
41557.90000000
135,437.00
0.05350000
69522.80000000
204,959.80
0.05349000
16787.10000000
221,746.90
0.05348000
18655.30000000
240,402.20
0.05347000
19781.70000000
260,183.90
0.05346000
9039.60000000
269,223.50
0.05345000
17995.10000000
287,218.60
0.05344000
141369.70000000
428,588.30
0.05343000
37941.40000000
466,529.70
0.05342000
6770.80000000
473,300.50
0.05341000
36001.00000000
509,301.50
0.05340000
64031.50000000
573,333.00
0.05339000
65932.70000000
639,265.70
0.05338000
37949.70000000
677,215.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4312.10000000
5,881.40
0.05361000
9909.00000000
15,790.40
0.05362000
36190.20000000
51,980.60
0.05363000
24624.90000000
76,605.50
0.05364000
41794.40000000
118,399.90
0.05365000
81408.00000000
199,807.90
0.05366000
27816.60000000
227,624.50
0.05367000
43799.10000000
271,423.60
0.05368000
1569.30000000
272,992.90
0.05369000
28581.30000000
301,574.20
0.05370000
8139.70000000
309,713.90
0.05371000
47198.70000000
356,912.60
0.05372000
18328.60000000
375,241.20
0.05373000
1569.30000000
376,810.50
0.05374000
28581.30000000
405,391.80
0.05375000
9178.20000000
414,570.00
0.05376000
55087.60000000
469,657.60
0.05377000
1569.30000000
471,226.90
0.05378000
37880.90000000
509,107.80
|
||||||
| 2026-06-14 01:07:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3399.40000000
4,968.70
0.05355000
18286.50000000
23,255.20
0.05354000
19000.00000000
42,255.20
0.05353000
28750.40000000
71,005.60
0.05352000
22873.50000000
93,879.10
0.05351000
41557.90000000
135,437.00
0.05350000
69522.80000000
204,959.80
0.05349000
16787.10000000
221,746.90
0.05348000
18655.30000000
240,402.20
0.05347000
19781.70000000
260,183.90
0.05346000
9039.60000000
269,223.50
0.05345000
17995.10000000
287,218.60
0.05344000
141369.70000000
428,588.30
0.05343000
37941.40000000
466,529.70
0.05342000
6770.80000000
473,300.50
0.05341000
36001.00000000
509,301.50
0.05340000
64031.50000000
573,333.00
0.05339000
65932.70000000
639,265.70
0.05338000
37949.70000000
677,215.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4312.10000000
5,881.40
0.05361000
9909.00000000
15,790.40
0.05362000
36190.20000000
51,980.60
0.05363000
24624.90000000
76,605.50
0.05364000
41794.40000000
118,399.90
0.05365000
81408.00000000
199,807.90
0.05366000
27816.60000000
227,624.50
0.05367000
43799.10000000
271,423.60
0.05368000
1569.30000000
272,992.90
0.05369000
28581.30000000
301,574.20
0.05370000
8139.70000000
309,713.90
0.05371000
47198.70000000
356,912.60
0.05372000
18328.60000000
375,241.20
0.05373000
1569.30000000
376,810.50
0.05374000
28581.30000000
405,391.80
0.05375000
9178.20000000
414,570.00
0.05376000
55087.60000000
469,657.60
0.05377000
1569.30000000
471,226.90
0.05378000
37880.90000000
509,107.80
|
||||||
| 2026-06-14 01:07:03 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666440821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
3399.40000000
3,399.40
0.05355000
19086.50000000
22,485.90
0.05354000
18200.00000000
40,685.90
0.05353000
28750.40000000
69,436.30
0.05352000
22873.50000000
92,309.80
0.05351000
41557.90000000
133,867.70
0.05350000
69522.80000000
203,390.50
0.05349000
16787.10000000
220,177.60
0.05348000
18655.30000000
238,832.90
0.05347000
19781.70000000
258,614.60
0.05346000
9039.60000000
267,654.20
0.05345000
17995.10000000
285,649.30
0.05344000
141369.70000000
427,019.00
0.05343000
37941.40000000
464,960.40
0.05342000
6770.80000000
471,731.20
0.05341000
36001.00000000
507,732.20
0.05340000
64031.50000000
571,763.70
0.05339000
65932.70000000
637,696.40
0.05338000
37949.70000000
675,646.10
0.05337000
49335.90000000
724,982.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4312.10000000
5,881.40
0.05361000
9909.00000000
15,790.40
0.05362000
36190.20000000
51,980.60
0.05363000
24624.90000000
76,605.50
0.05364000
41794.40000000
118,399.90
0.05365000
81408.00000000
199,807.90
0.05366000
27816.60000000
227,624.50
0.05367000
43799.10000000
271,423.60
0.05368000
1569.30000000
272,992.90
0.05369000
28581.30000000
301,574.20
0.05370000
8139.70000000
309,713.90
0.05371000
47198.70000000
356,912.60
0.05372000
18328.60000000
375,241.20
0.05373000
1569.30000000
376,810.50
0.05374000
28581.30000000
405,391.80
0.05375000
9178.20000000
414,570.00
0.05376000
55087.60000000
469,657.60
0.05377000
1569.30000000
471,226.90
0.05378000
37880.90000000
509,107.80
|
||||||
| 2026-06-14 01:07:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3399.40000000
4,968.70
0.05355000
19086.50000000
24,055.20
0.05354000
18200.00000000
42,255.20
0.05353000
28750.40000000
71,005.60
0.05352000
22873.50000000
93,879.10
0.05351000
41557.90000000
135,437.00
0.05350000
69522.80000000
204,959.80
0.05349000
16787.10000000
221,746.90
0.05348000
18655.30000000
240,402.20
0.05347000
19781.70000000
260,183.90
0.05346000
9039.60000000
269,223.50
0.05345000
17995.10000000
287,218.60
0.05344000
141369.70000000
428,588.30
0.05343000
37941.40000000
466,529.70
0.05342000
6770.80000000
473,300.50
0.05341000
36001.00000000
509,301.50
0.05340000
64031.50000000
573,333.00
0.05339000
65932.70000000
639,265.70
0.05338000
37949.70000000
677,215.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4312.10000000
5,881.40
0.05361000
9909.00000000
15,790.40
0.05362000
36190.20000000
51,980.60
0.05363000
24624.90000000
76,605.50
0.05364000
41794.40000000
118,399.90
0.05365000
81408.00000000
199,807.90
0.05366000
27816.60000000
227,624.50
0.05367000
43799.10000000
271,423.60
0.05368000
1569.30000000
272,992.90
0.05369000
28581.30000000
301,574.20
0.05370000
8139.70000000
309,713.90
0.05371000
47198.70000000
356,912.60
0.05372000
18328.60000000
375,241.20
0.05373000
1569.30000000
376,810.50
0.05374000
28581.30000000
405,391.80
0.05375000
9178.20000000
414,570.00
0.05376000
55087.60000000
469,657.60
0.05377000
1569.30000000
471,226.90
0.05378000
37880.90000000
509,107.80
|
||||||
| 2026-06-14 01:07:01 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666440815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
3399.40000000
3,399.40
0.05355000
13617.10000000
17,016.50
0.05354000
23669.80000000
40,686.30
0.05353000
28750.40000000
69,436.70
0.05352000
22873.50000000
92,310.20
0.05351000
41557.90000000
133,868.10
0.05350000
69522.80000000
203,390.90
0.05349000
16787.10000000
220,178.00
0.05348000
18655.30000000
238,833.30
0.05347000
19781.70000000
258,615.00
0.05346000
9039.60000000
267,654.60
0.05345000
17995.10000000
285,649.70
0.05344000
141369.70000000
427,019.40
0.05343000
37941.40000000
464,960.80
0.05342000
6770.80000000
471,731.60
0.05341000
36001.00000000
507,732.60
0.05340000
64031.50000000
571,764.10
0.05339000
65932.70000000
637,696.80
0.05338000
37949.70000000
675,646.50
0.05337000
49335.90000000
724,982.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4312.10000000
5,881.40
0.05361000
9909.00000000
15,790.40
0.05362000
36190.20000000
51,980.60
0.05363000
24624.90000000
76,605.50
0.05364000
41794.40000000
118,399.90
0.05365000
81408.00000000
199,807.90
0.05366000
27816.60000000
227,624.50
0.05367000
43799.10000000
271,423.60
0.05368000
1569.30000000
272,992.90
0.05369000
28581.30000000
301,574.20
0.05370000
8139.70000000
309,713.90
0.05371000
47198.70000000
356,912.60
0.05372000
18328.60000000
375,241.20
0.05373000
1569.30000000
376,810.50
0.05374000
28581.30000000
405,391.80
0.05375000
9178.20000000
414,570.00
0.05376000
55087.60000000
469,657.60
0.05377000
1569.30000000
471,226.90
0.05378000
37880.90000000
509,107.80
|
||||||
| 2026-06-14 01:07:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
8067.90000000
9,637.20
0.05355000
14417.10000000
24,054.30
0.05354000
16630.70000000
40,685.00
0.05353000
28750.40000000
69,435.40
0.05352000
22873.50000000
92,308.90
0.05351000
41557.90000000
133,866.80
0.05350000
69522.80000000
203,389.60
0.05349000
16787.10000000
220,176.70
0.05348000
18655.30000000
238,832.00
0.05347000
19781.70000000
258,613.70
0.05346000
9039.60000000
267,653.30
0.05345000
17995.10000000
285,648.40
0.05344000
141369.70000000
427,018.10
0.05343000
37941.40000000
464,959.50
0.05342000
6770.80000000
471,730.30
0.05341000
36001.00000000
507,731.30
0.05340000
64031.50000000
571,762.80
0.05339000
65932.70000000
637,695.50
0.05338000
37949.70000000
675,645.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4312.10000000
5,881.40
0.05361000
5244.40000000
11,125.80
0.05362000
40854.00000000
51,979.80
0.05363000
24624.90000000
76,604.70
0.05364000
1569.30000000
78,174.00
0.05365000
81408.00000000
159,582.00
0.05366000
27816.60000000
187,398.60
0.05367000
43799.10000000
231,197.70
0.05368000
1569.30000000
232,767.00
0.05369000
28581.30000000
261,348.30
0.05370000
8139.70000000
269,488.00
0.05371000
47198.70000000
316,686.70
0.05372000
18328.60000000
335,015.30
0.05373000
1569.30000000
336,584.60
0.05374000
28581.30000000
365,165.90
0.05375000
9178.20000000
374,344.10
0.05376000
55087.60000000
429,431.70
0.05377000
1569.30000000
431,001.00
0.05378000
37880.90000000
468,881.90
|
||||||
| 2026-06-14 01:06:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
18286.50000000
19,855.80
0.05354000
17430.70000000
37,286.50
0.05353000
24069.30000000
61,355.80
0.05352000
23993.40000000
85,349.20
0.05351000
41557.90000000
126,907.10
0.05350000
39522.80000000
166,429.90
0.05349000
16787.10000000
183,217.00
0.05348000
18655.30000000
201,872.30
0.05347000
49781.70000000
251,654.00
0.05346000
9039.60000000
260,693.60
0.05345000
17995.10000000
278,688.70
0.05344000
141369.70000000
420,058.40
0.05343000
37941.40000000
457,999.80
0.05342000
6770.80000000
464,770.60
0.05341000
36001.00000000
500,771.60
0.05340000
64031.50000000
564,803.10
0.05339000
3432.70000000
568,235.80
0.05338000
100449.70000000
668,685.50
0.05337000
49335.90000000
718,021.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4311.70000000
5,881.00
0.05360000
19309.90000000
25,190.90
0.05361000
18854.80000000
44,045.70
0.05362000
36190.20000000
80,235.90
0.05363000
24624.90000000
104,860.80
0.05364000
1569.30000000
106,430.10
0.05365000
81408.00000000
187,838.10
0.05366000
27816.60000000
215,654.70
0.05367000
43799.10000000
259,453.80
0.05368000
1569.30000000
261,023.10
0.05369000
28581.30000000
289,604.40
0.05370000
8139.70000000
297,744.10
0.05371000
47198.70000000
344,942.80
0.05372000
18328.60000000
363,271.40
0.05373000
1569.30000000
364,840.70
0.05374000
28581.30000000
393,422.00
0.05375000
9178.20000000
402,600.20
0.05376000
55087.60000000
457,687.80
0.05377000
1569.30000000
459,257.10
|
||||||
| 2026-06-14 01:06:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
18286.50000000
19,855.80
0.05354000
17430.70000000
37,286.50
0.05353000
24069.30000000
61,355.80
0.05352000
23619.90000000
84,975.70
0.05351000
41557.90000000
126,533.60
0.05350000
39522.80000000
166,056.40
0.05349000
16787.10000000
182,843.50
0.05348000
18655.30000000
201,498.80
0.05347000
49781.70000000
251,280.50
0.05346000
9039.60000000
260,320.10
0.05345000
17995.10000000
278,315.20
0.05344000
141369.70000000
419,684.90
0.05343000
37941.40000000
457,626.30
0.05342000
6770.80000000
464,397.10
0.05341000
36001.00000000
500,398.10
0.05340000
64031.50000000
564,429.60
0.05339000
3432.70000000
567,862.30
0.05338000
100449.70000000
668,312.00
0.05337000
49335.90000000
717,647.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4311.70000000
5,881.00
0.05360000
19309.90000000
25,190.90
0.05361000
18854.80000000
44,045.70
0.05362000
36190.20000000
80,235.90
0.05363000
24624.90000000
104,860.80
0.05364000
1569.30000000
106,430.10
0.05365000
81408.00000000
187,838.10
0.05366000
27816.60000000
215,654.70
0.05367000
43799.10000000
259,453.80
0.05368000
1569.30000000
261,023.10
0.05369000
28581.30000000
289,604.40
0.05370000
8139.70000000
297,744.10
0.05371000
47198.70000000
344,942.80
0.05372000
18328.60000000
363,271.40
0.05373000
1569.30000000
364,840.70
0.05374000
28581.30000000
393,422.00
0.05375000
9178.20000000
402,600.20
0.05376000
55087.60000000
457,687.80
0.05377000
1569.30000000
459,257.10
|
||||||
| 2026-06-14 01:06:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
18286.50000000
19,855.80
0.05354000
17430.70000000
37,286.50
0.05353000
24069.30000000
61,355.80
0.05352000
23619.90000000
84,975.70
0.05351000
41931.50000000
126,907.20
0.05350000
39522.80000000
166,430.00
0.05349000
16787.10000000
183,217.10
0.05348000
18655.30000000
201,872.40
0.05347000
49781.70000000
251,654.10
0.05346000
9039.60000000
260,693.70
0.05345000
17995.10000000
278,688.80
0.05344000
141369.70000000
420,058.50
0.05343000
37941.40000000
457,999.90
0.05342000
6770.80000000
464,770.70
0.05341000
36001.00000000
500,771.70
0.05340000
64031.50000000
564,803.20
0.05339000
3432.70000000
568,235.90
0.05338000
100449.70000000
668,685.60
0.05337000
49335.90000000
718,021.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4311.70000000
5,881.00
0.05360000
19309.90000000
25,190.90
0.05361000
18854.80000000
44,045.70
0.05362000
36190.20000000
80,235.90
0.05363000
24624.90000000
104,860.80
0.05364000
1569.30000000
106,430.10
0.05365000
81408.00000000
187,838.10
0.05366000
27816.60000000
215,654.70
0.05367000
43799.10000000
259,453.80
0.05368000
1569.30000000
261,023.10
0.05369000
28581.30000000
289,604.40
0.05370000
8139.70000000
297,744.10
0.05371000
47198.70000000
344,942.80
0.05372000
18328.60000000
363,271.40
0.05373000
1569.30000000
364,840.70
0.05374000
28581.30000000
393,422.00
0.05375000
9178.20000000
402,600.20
0.05376000
55087.60000000
457,687.80
0.05377000
1569.30000000
459,257.10
|
||||||
| 2026-06-14 01:06:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
18286.50000000
19,855.80
0.05354000
17430.70000000
37,286.50
0.05353000
24069.30000000
61,355.80
0.05352000
23619.90000000
84,975.70
0.05351000
41931.50000000
126,907.20
0.05350000
39522.80000000
166,430.00
0.05349000
16787.10000000
183,217.10
0.05348000
18655.30000000
201,872.40
0.05347000
49781.70000000
251,654.10
0.05346000
9039.60000000
260,693.70
0.05345000
17995.10000000
278,688.80
0.05344000
141369.70000000
420,058.50
0.05343000
37941.40000000
457,999.90
0.05342000
6770.80000000
464,770.70
0.05341000
36001.00000000
500,771.70
0.05340000
64031.50000000
564,803.20
0.05339000
3432.70000000
568,235.90
0.05338000
100449.70000000
668,685.60
0.05337000
49335.90000000
718,021.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4311.70000000
5,881.00
0.05360000
19309.90000000
25,190.90
0.05361000
18854.80000000
44,045.70
0.05362000
28581.30000000
72,627.00
0.05363000
24624.90000000
97,251.90
0.05364000
1569.30000000
98,821.20
0.05365000
81408.00000000
180,229.20
0.05366000
27816.60000000
208,045.80
0.05367000
43799.10000000
251,844.90
0.05368000
1569.30000000
253,414.20
0.05369000
28581.30000000
281,995.50
0.05370000
8139.70000000
290,135.20
0.05371000
47198.70000000
337,333.90
0.05372000
18328.60000000
355,662.50
0.05373000
1569.30000000
357,231.80
0.05374000
28581.30000000
385,813.10
0.05375000
9178.20000000
394,991.30
0.05376000
55087.60000000
450,078.90
0.05377000
1569.30000000
451,648.20
|
||||||
| 2026-06-14 01:06:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
18286.50000000
19,855.80
0.05354000
17430.70000000
37,286.50
0.05353000
24069.30000000
61,355.80
0.05352000
23619.90000000
84,975.70
0.05351000
41931.50000000
126,907.20
0.05350000
39522.80000000
166,430.00
0.05349000
16787.10000000
183,217.10
0.05348000
18655.30000000
201,872.40
0.05347000
49781.70000000
251,654.10
0.05346000
9039.60000000
260,693.70
0.05345000
17995.10000000
278,688.80
0.05344000
141369.70000000
420,058.50
0.05343000
37941.40000000
457,999.90
0.05342000
6770.80000000
464,770.70
0.05341000
36001.00000000
500,771.70
0.05340000
64031.50000000
564,803.20
0.05339000
3432.70000000
568,235.90
0.05338000
100449.70000000
668,685.60
0.05337000
49335.90000000
718,021.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4311.70000000
5,881.00
0.05360000
19309.90000000
25,190.90
0.05361000
18854.80000000
44,045.70
0.05362000
28581.30000000
72,627.00
0.05363000
54251.80000000
126,878.80
0.05364000
1569.30000000
128,448.10
0.05365000
51408.00000000
179,856.10
0.05366000
27816.60000000
207,672.70
0.05367000
43799.10000000
251,471.80
0.05368000
1569.30000000
253,041.10
0.05369000
28581.30000000
281,622.40
0.05370000
8139.70000000
289,762.10
0.05371000
47198.70000000
336,960.80
0.05372000
18328.60000000
355,289.40
0.05373000
1569.30000000
356,858.70
0.05374000
28581.30000000
385,440.00
0.05375000
9178.20000000
394,618.20
0.05376000
55087.60000000
449,705.80
0.05377000
1569.30000000
451,275.10
|
||||||
| 2026-06-14 01:06:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666440764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
18286.50000000
19,855.80
0.05354000
17430.70000000
37,286.50
0.05353000
24069.30000000
61,355.80
0.05352000
23619.90000000
84,975.70
0.05351000
41931.50000000
126,907.20
0.05350000
39522.80000000
166,430.00
0.05349000
16787.10000000
183,217.10
0.05348000
18655.30000000
201,872.40
0.05347000
49781.70000000
251,654.10
0.05346000
9039.60000000
260,693.70
0.05345000
17995.10000000
278,688.80
0.05344000
141369.70000000
420,058.50
0.05343000
37941.40000000
457,999.90
0.05342000
6770.80000000
464,770.70
0.05341000
36001.00000000
500,771.70
0.05340000
64031.50000000
564,803.20
0.05339000
3432.70000000
568,235.90
0.05338000
100449.70000000
668,685.60
0.05337000
49335.90000000
718,021.50
Asks (20 levels)
Price
Qty
Total
0.05359000
4311.70000000
4,311.70
0.05360000
19309.90000000
23,621.60
0.05361000
18854.80000000
42,476.40
0.05362000
28581.30000000
71,057.70
0.05363000
54251.80000000
125,309.50
0.05364000
1569.30000000
126,878.80
0.05365000
51408.00000000
178,286.80
0.05366000
27816.60000000
206,103.40
0.05367000
43799.10000000
249,902.50
0.05368000
1569.30000000
251,471.80
0.05369000
28581.30000000
280,053.10
0.05370000
8139.70000000
288,192.80
0.05371000
47198.70000000
335,391.50
0.05372000
18328.60000000
353,720.10
0.05373000
1569.30000000
355,289.40
0.05374000
28581.30000000
383,870.70
0.05375000
9178.20000000
393,048.90
0.05376000
55087.60000000
448,136.50
0.05377000
1569.30000000
449,705.80
0.05378000
37880.90000000
487,586.70
|
||||||
| 2026-06-14 01:06:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
18286.50000000
19,855.80
0.05354000
17430.70000000
37,286.50
0.05353000
24069.30000000
61,355.80
0.05352000
23619.90000000
84,975.70
0.05351000
41931.50000000
126,907.20
0.05350000
39522.80000000
166,430.00
0.05349000
16787.10000000
183,217.10
0.05348000
18655.30000000
201,872.40
0.05347000
49781.70000000
251,654.10
0.05346000
9039.60000000
260,693.70
0.05345000
17995.10000000
278,688.80
0.05344000
141369.70000000
420,058.50
0.05343000
37941.40000000
457,999.90
0.05342000
6770.80000000
464,770.70
0.05341000
36001.00000000
500,771.70
0.05340000
64031.50000000
564,803.20
0.05339000
3432.70000000
568,235.90
0.05338000
100449.70000000
668,685.60
0.05337000
49335.90000000
718,021.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4311.70000000
5,881.00
0.05360000
19309.90000000
25,190.90
0.05361000
18854.80000000
44,045.70
0.05362000
28581.30000000
72,627.00
0.05363000
54251.80000000
126,878.80
0.05364000
1569.30000000
128,448.10
0.05365000
51408.00000000
179,856.10
0.05366000
27816.60000000
207,672.70
0.05367000
43799.10000000
251,471.80
0.05368000
1569.30000000
253,041.10
0.05369000
28581.30000000
281,622.40
0.05370000
8139.70000000
289,762.10
0.05371000
47198.70000000
336,960.80
0.05372000
18328.60000000
355,289.40
0.05373000
1569.30000000
356,858.70
0.05374000
28581.30000000
385,440.00
0.05375000
9178.20000000
394,618.20
0.05376000
55087.60000000
449,705.80
0.05377000
1569.30000000
451,275.10
|
||||||
| 2026-06-14 01:06:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
18286.50000000
19,855.80
0.05354000
17430.70000000
37,286.50
0.05353000
24069.30000000
61,355.80
0.05352000
23619.90000000
84,975.70
0.05351000
41931.50000000
126,907.20
0.05350000
39522.80000000
166,430.00
0.05349000
16787.10000000
183,217.10
0.05348000
18655.30000000
201,872.40
0.05347000
49781.70000000
251,654.10
0.05346000
9039.60000000
260,693.70
0.05345000
17995.10000000
278,688.80
0.05344000
141369.70000000
420,058.50
0.05343000
37941.40000000
457,999.90
0.05342000
6770.80000000
464,770.70
0.05341000
36001.00000000
500,771.70
0.05340000
64031.50000000
564,803.20
0.05339000
3432.70000000
568,235.90
0.05338000
100449.70000000
668,685.60
0.05337000
49335.90000000
718,021.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4311.70000000
5,881.00
0.05360000
5805.20000000
11,686.20
0.05361000
18854.80000000
30,541.00
0.05362000
28581.30000000
59,122.30
0.05363000
54251.80000000
113,374.10
0.05364000
1569.30000000
114,943.40
0.05365000
51408.00000000
166,351.40
0.05366000
27816.60000000
194,168.00
0.05367000
43799.10000000
237,967.10
0.05368000
1569.30000000
239,536.40
0.05369000
28581.30000000
268,117.70
0.05370000
8139.70000000
276,257.40
0.05371000
47198.70000000
323,456.10
0.05372000
18328.60000000
341,784.70
0.05373000
1569.30000000
343,354.00
0.05374000
28581.30000000
371,935.30
0.05375000
9178.20000000
381,113.50
0.05376000
55087.60000000
436,201.10
0.05377000
1569.30000000
437,770.40
|
||||||
| 2026-06-14 01:06:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
18286.50000000
19,855.80
0.05354000
17430.70000000
37,286.50
0.05353000
24069.30000000
61,355.80
0.05352000
23619.90000000
84,975.70
0.05351000
41931.50000000
126,907.20
0.05350000
39522.80000000
166,430.00
0.05349000
16787.10000000
183,217.10
0.05348000
18655.30000000
201,872.40
0.05347000
49781.70000000
251,654.10
0.05346000
9039.60000000
260,693.70
0.05345000
17995.10000000
278,688.80
0.05344000
141369.70000000
420,058.50
0.05343000
37941.40000000
457,999.90
0.05342000
6770.80000000
464,770.70
0.05341000
37674.30000000
502,445.00
0.05340000
64031.50000000
566,476.50
0.05339000
3432.70000000
569,909.20
0.05338000
100449.70000000
670,358.90
0.05337000
49335.90000000
719,694.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4311.70000000
5,881.00
0.05360000
5805.20000000
11,686.20
0.05361000
18854.80000000
30,541.00
0.05362000
28581.30000000
59,122.30
0.05363000
54251.80000000
113,374.10
0.05364000
1569.30000000
114,943.40
0.05365000
51408.00000000
166,351.40
0.05366000
27816.60000000
194,168.00
0.05367000
43799.10000000
237,967.10
0.05368000
1569.30000000
239,536.40
0.05369000
28581.30000000
268,117.70
0.05370000
8139.70000000
276,257.40
0.05371000
47198.70000000
323,456.10
0.05372000
18328.60000000
341,784.70
0.05373000
1569.30000000
343,354.00
0.05374000
28581.30000000
371,935.30
0.05375000
9178.20000000
381,113.50
0.05376000
55087.60000000
436,201.10
0.05377000
1569.30000000
437,770.40
|
||||||
| 2026-06-14 01:06:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
18286.50000000
19,855.80
0.05354000
17430.70000000
37,286.50
0.05353000
24069.30000000
61,355.80
0.05352000
23619.90000000
84,975.70
0.05351000
41931.50000000
126,907.20
0.05350000
39522.80000000
166,430.00
0.05349000
16787.10000000
183,217.10
0.05348000
18655.30000000
201,872.40
0.05347000
49781.70000000
251,654.10
0.05346000
9039.60000000
260,693.70
0.05345000
17995.10000000
278,688.80
0.05344000
6874.70000000
285,563.50
0.05343000
37941.40000000
323,504.90
0.05342000
6770.80000000
330,275.70
0.05341000
36001.00000000
366,276.70
0.05340000
65705.10000000
431,981.80
0.05339000
3432.70000000
435,414.50
0.05338000
100449.70000000
535,864.20
0.05337000
49335.90000000
585,200.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4311.70000000
5,881.00
0.05360000
5805.20000000
11,686.20
0.05361000
6233.80000000
17,920.00
0.05362000
28581.30000000
46,501.30
0.05363000
39034.00000000
85,535.30
0.05364000
1569.30000000
87,104.60
0.05365000
51408.00000000
138,512.60
0.05366000
27816.60000000
166,329.20
0.05367000
43799.10000000
210,128.30
0.05368000
1569.30000000
211,697.60
0.05369000
43799.10000000
255,496.70
0.05370000
8139.70000000
263,636.40
0.05371000
47198.70000000
310,835.10
0.05372000
18328.60000000
329,163.70
0.05373000
1569.30000000
330,733.00
0.05374000
28581.30000000
359,314.30
0.05375000
9178.20000000
368,492.50
0.05376000
55087.60000000
423,580.10
0.05377000
1569.30000000
425,149.40
|
||||||
| 2026-06-14 01:06:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
21301.10000000
22,870.40
0.05353000
24869.30000000
47,739.70
0.05352000
22500.00000000
70,239.70
0.05351000
39778.60000000
110,018.30
0.05350000
39522.80000000
149,541.10
0.05349000
16787.10000000
166,328.20
0.05348000
18655.30000000
184,983.50
0.05347000
49781.70000000
234,765.20
0.05346000
9039.60000000
243,804.80
0.05345000
10874.30000000
254,679.10
0.05344000
6874.70000000
261,553.80
0.05343000
10929.40000000
272,483.20
0.05342000
159937.00000000
432,420.20
0.05341000
36001.00000000
468,421.20
0.05340000
65705.10000000
534,126.30
0.05339000
3432.70000000
537,559.00
0.05338000
37949.70000000
575,508.70
0.05337000
111835.90000000
687,344.60
0.05336000
28581.30000000
715,925.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3376.60000000
4,945.90
0.05359000
18052.80000000
22,998.70
0.05360000
33620.50000000
56,619.20
0.05361000
8691.30000000
65,310.50
0.05362000
28581.30000000
93,891.80
0.05363000
39034.00000000
132,925.80
0.05364000
1569.30000000
134,495.10
0.05365000
51408.00000000
185,903.10
0.05366000
27816.60000000
213,719.70
0.05367000
43799.10000000
257,518.80
0.05368000
1569.30000000
259,088.10
0.05369000
43799.10000000
302,887.20
0.05370000
8139.70000000
311,026.90
0.05371000
47198.70000000
358,225.60
0.05372000
18328.60000000
376,554.20
0.05373000
1569.30000000
378,123.50
0.05374000
28581.30000000
406,704.80
0.05375000
9178.20000000
415,883.00
0.05376000
55087.60000000
470,970.60
|
||||||
| 2026-06-14 01:06:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
21301.10000000
22,870.40
0.05353000
24869.30000000
47,739.70
0.05352000
22500.00000000
70,239.70
0.05351000
39778.60000000
110,018.30
0.05350000
39522.80000000
149,541.10
0.05349000
16787.10000000
166,328.20
0.05348000
18655.30000000
184,983.50
0.05347000
49781.70000000
234,765.20
0.05346000
9039.60000000
243,804.80
0.05345000
10874.30000000
254,679.10
0.05344000
6874.70000000
261,553.80
0.05343000
10929.40000000
272,483.20
0.05342000
159937.00000000
432,420.20
0.05341000
36001.00000000
468,421.20
0.05340000
65705.10000000
534,126.30
0.05339000
3432.70000000
537,559.00
0.05338000
37949.70000000
575,508.70
0.05337000
111835.90000000
687,344.60
0.05336000
28581.30000000
715,925.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3376.60000000
4,945.90
0.05359000
5431.80000000
10,377.70
0.05360000
33620.50000000
43,998.20
0.05361000
8691.30000000
52,689.50
0.05362000
28581.30000000
81,270.80
0.05363000
39034.00000000
120,304.80
0.05364000
1569.30000000
121,874.10
0.05365000
51408.00000000
173,282.10
0.05366000
27816.60000000
201,098.70
0.05367000
43799.10000000
244,897.80
0.05368000
1569.30000000
246,467.10
0.05369000
43799.10000000
290,266.20
0.05370000
8139.70000000
298,405.90
0.05371000
47198.70000000
345,604.60
0.05372000
18328.60000000
363,933.20
0.05373000
1569.30000000
365,502.50
0.05374000
28581.30000000
394,083.80
0.05375000
9178.20000000
403,262.00
0.05376000
55087.60000000
458,349.60
|
||||||
| 2026-06-14 01:06:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666440712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16630.70000000
18,200.00
0.05353000
24869.30000000
43,069.30
0.05352000
22500.00000000
65,569.30
0.05351000
39778.60000000
105,347.90
0.05350000
39522.80000000
144,870.70
0.05349000
16787.10000000
161,657.80
0.05348000
18655.30000000
180,313.10
0.05347000
49781.70000000
230,094.80
0.05346000
9039.60000000
239,134.40
0.05345000
10874.30000000
250,008.70
0.05344000
6874.70000000
256,883.40
0.05343000
10929.40000000
267,812.80
0.05342000
159937.00000000
427,749.80
0.05341000
36001.00000000
463,750.80
0.05340000
65705.10000000
529,455.90
0.05339000
3432.70000000
532,888.60
0.05338000
37949.70000000
570,838.30
0.05337000
111835.90000000
682,674.20
0.05336000
28581.30000000
711,255.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3376.60000000
4,945.90
0.05359000
5431.80000000
10,377.70
0.05360000
33620.50000000
43,998.20
0.05361000
8691.30000000
52,689.50
0.05362000
28581.30000000
81,270.80
0.05363000
39034.00000000
120,304.80
0.05364000
1569.30000000
121,874.10
0.05365000
51408.00000000
173,282.10
0.05366000
27816.60000000
201,098.70
0.05367000
43799.10000000
244,897.80
0.05368000
1569.30000000
246,467.10
0.05369000
43799.10000000
290,266.20
0.05370000
8139.70000000
298,405.90
0.05371000
47198.70000000
345,604.60
0.05372000
18328.60000000
363,933.20
0.05373000
1569.30000000
365,502.50
0.05374000
28581.30000000
394,083.80
0.05375000
9178.20000000
403,262.00
0.05376000
55087.60000000
458,349.60
|
||||||
| 2026-06-14 01:06:39 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666440687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16630.70000000
18,200.00
0.05353000
24069.30000000
42,269.30
0.05352000
27972.00000000
70,241.30
0.05351000
38658.50000000
108,899.80
0.05350000
40643.10000000
149,542.90
0.05349000
16787.10000000
166,330.00
0.05348000
18655.30000000
184,985.30
0.05347000
49781.70000000
234,767.00
0.05346000
9039.60000000
243,806.60
0.05345000
10874.30000000
254,680.90
0.05344000
6874.70000000
261,555.60
0.05343000
10929.40000000
272,485.00
0.05342000
159937.00000000
432,422.00
0.05341000
36001.00000000
468,423.00
0.05340000
65705.10000000
534,128.10
0.05339000
3432.70000000
537,560.80
0.05338000
37949.70000000
575,510.50
0.05337000
49335.90000000
624,846.40
0.05336000
91081.30000000
715,927.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2800.90000000
4,370.20
0.05358000
20114.90000000
24,485.10
0.05359000
21304.10000000
45,789.20
0.05360000
28954.50000000
74,743.70
0.05361000
17996.30000000
92,740.00
0.05362000
28581.30000000
121,321.30
0.05363000
39034.00000000
160,355.30
0.05364000
1569.30000000
161,924.60
0.05365000
51408.00000000
213,332.60
0.05366000
27816.60000000
241,149.20
0.05367000
43799.10000000
284,948.30
0.05368000
1569.30000000
286,517.60
0.05369000
43799.10000000
330,316.70
0.05370000
8139.70000000
338,456.40
0.05371000
47198.70000000
385,655.10
0.05372000
18328.60000000
403,983.70
0.05373000
1569.30000000
405,553.00
0.05374000
28581.30000000
434,134.30
0.05375000
9178.20000000
443,312.50
|
||||||
| 2026-06-14 01:06:38 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666440684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16630.70000000
18,200.00
0.05353000
24069.30000000
42,269.30
0.05352000
27972.00000000
70,241.30
0.05351000
38658.50000000
108,899.80
0.05350000
40643.10000000
149,542.90
0.05349000
16787.10000000
166,330.00
0.05348000
18655.30000000
184,985.30
0.05347000
49781.70000000
234,767.00
0.05346000
9039.60000000
243,806.60
0.05345000
10874.30000000
254,680.90
0.05344000
6874.70000000
261,555.60
0.05343000
10929.40000000
272,485.00
0.05342000
159937.00000000
432,422.00
0.05341000
36001.00000000
468,423.00
0.05340000
65705.10000000
534,128.10
0.05339000
3432.70000000
537,560.80
0.05338000
37949.70000000
575,510.50
0.05337000
49335.90000000
624,846.40
0.05336000
91081.30000000
715,927.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2800.90000000
4,370.20
0.05358000
20114.90000000
24,485.10
0.05359000
1569.30000000
26,054.40
0.05360000
28954.50000000
55,008.90
0.05361000
17996.30000000
73,005.20
0.05362000
28581.30000000
101,586.50
0.05363000
39034.00000000
140,620.50
0.05364000
1569.30000000
142,189.80
0.05365000
43799.10000000
185,988.90
0.05366000
27816.60000000
213,805.50
0.05367000
43799.10000000
257,604.60
0.05368000
1569.30000000
259,173.90
0.05369000
43799.10000000
302,973.00
0.05370000
8139.70000000
311,112.70
0.05371000
47198.70000000
358,311.40
0.05372000
18328.60000000
376,640.00
0.05373000
1569.30000000
378,209.30
0.05374000
28581.30000000
406,790.60
0.05375000
9178.20000000
415,968.80
|
||||||
| 2026-06-14 01:06:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666440679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16630.70000000
18,200.00
0.05353000
24069.30000000
42,269.30
0.05352000
27972.00000000
70,241.30
0.05351000
38658.50000000
108,899.80
0.05350000
40643.10000000
149,542.90
0.05349000
16787.10000000
166,330.00
0.05348000
18655.30000000
184,985.30
0.05347000
49781.70000000
234,767.00
0.05346000
9039.60000000
243,806.60
0.05345000
10874.30000000
254,680.90
0.05344000
6874.70000000
261,555.60
0.05343000
10929.40000000
272,485.00
0.05342000
159937.00000000
432,422.00
0.05341000
36001.00000000
468,423.00
0.05340000
64031.50000000
532,454.50
0.05339000
3432.70000000
535,887.20
0.05338000
37949.70000000
573,836.90
0.05337000
49335.90000000
623,172.80
0.05336000
91081.30000000
714,254.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
47126.90000000
53,759.60
0.05359000
35568.00000000
89,327.60
0.05360000
28954.50000000
118,282.10
0.05361000
17996.30000000
136,278.40
0.05362000
28581.30000000
164,859.70
0.05363000
39034.00000000
203,893.70
0.05364000
1569.30000000
205,463.00
0.05365000
43799.10000000
249,262.10
0.05366000
27816.60000000
277,078.70
0.05367000
43799.10000000
320,877.80
0.05368000
1569.30000000
322,447.10
0.05369000
43799.10000000
366,246.20
0.05370000
8139.70000000
374,385.90
0.05371000
47198.70000000
421,584.60
0.05372000
18328.60000000
439,913.20
0.05373000
1569.30000000
441,482.50
0.05374000
28581.30000000
470,063.80
0.05375000
1569.30000000
471,633.10
|
||||||
| 2026-06-14 01:06:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666440678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16630.70000000
18,200.00
0.05353000
24069.30000000
42,269.30
0.05352000
27972.00000000
70,241.30
0.05351000
38658.50000000
108,899.80
0.05350000
40643.10000000
149,542.90
0.05349000
16787.10000000
166,330.00
0.05348000
18655.30000000
184,985.30
0.05347000
49781.70000000
234,767.00
0.05346000
9039.60000000
243,806.60
0.05345000
10874.30000000
254,680.90
0.05344000
6874.70000000
261,555.60
0.05343000
10929.40000000
272,485.00
0.05342000
159937.00000000
432,422.00
0.05341000
36001.00000000
468,423.00
0.05340000
64031.50000000
532,454.50
0.05339000
3432.70000000
535,887.20
0.05338000
37949.70000000
573,836.90
0.05337000
49335.90000000
623,172.80
0.05336000
91081.30000000
714,254.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
47126.90000000
53,759.60
0.05359000
35568.00000000
89,327.60
0.05360000
28954.50000000
118,282.10
0.05361000
17996.30000000
136,278.40
0.05362000
28581.30000000
164,859.70
0.05363000
39034.00000000
203,893.70
0.05364000
1569.30000000
205,463.00
0.05365000
43799.10000000
249,262.10
0.05366000
27816.60000000
277,078.70
0.05367000
43799.10000000
320,877.80
0.05368000
1569.30000000
322,447.10
0.05369000
43799.10000000
366,246.20
0.05370000
8139.70000000
374,385.90
0.05371000
47198.70000000
421,584.60
0.05372000
18328.60000000
439,913.20
0.05373000
1569.30000000
441,482.50
0.05374000
28581.30000000
470,063.80
0.05375000
1569.30000000
471,633.10
|
||||||
| 2026-06-14 01:06:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666440674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16630.70000000
18,200.00
0.05353000
24069.30000000
42,269.30
0.05352000
27972.00000000
70,241.30
0.05351000
38658.50000000
108,899.80
0.05350000
40643.10000000
149,542.90
0.05349000
16787.10000000
166,330.00
0.05348000
18655.30000000
184,985.30
0.05347000
49781.70000000
234,767.00
0.05346000
9039.60000000
243,806.60
0.05345000
17995.80000000
261,802.40
0.05344000
6874.70000000
268,677.10
0.05343000
10929.40000000
279,606.50
0.05342000
159937.00000000
439,543.50
0.05341000
36001.00000000
475,544.50
0.05340000
64031.50000000
539,576.00
0.05339000
3432.70000000
543,008.70
0.05338000
37949.70000000
580,958.40
0.05337000
49335.90000000
630,294.30
0.05336000
91081.30000000
721,375.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
42459.20000000
49,091.90
0.05359000
35568.00000000
84,659.90
0.05360000
28954.50000000
113,614.40
0.05361000
17996.30000000
131,610.70
0.05362000
28581.30000000
160,192.00
0.05363000
39034.00000000
199,226.00
0.05364000
1569.30000000
200,795.30
0.05365000
43799.10000000
244,594.40
0.05366000
27816.60000000
272,411.00
0.05367000
43799.10000000
316,210.10
0.05368000
1569.30000000
317,779.40
0.05369000
43799.10000000
361,578.50
0.05370000
8139.70000000
369,718.20
0.05371000
47198.70000000
416,916.90
0.05372000
18328.60000000
435,245.50
0.05373000
1569.30000000
436,814.80
0.05374000
28581.30000000
465,396.10
0.05375000
1569.30000000
466,965.40
|
||||||
| 2026-06-14 01:06:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666440669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16630.70000000
18,200.00
0.05353000
24069.30000000
42,269.30
0.05352000
27972.00000000
70,241.30
0.05351000
38658.50000000
108,899.80
0.05350000
40643.10000000
149,542.90
0.05349000
16787.10000000
166,330.00
0.05348000
18655.30000000
184,985.30
0.05347000
49781.70000000
234,767.00
0.05346000
9039.60000000
243,806.60
0.05345000
17995.80000000
261,802.40
0.05344000
6874.70000000
268,677.10
0.05343000
10929.40000000
279,606.50
0.05342000
159937.00000000
439,543.50
0.05341000
36001.00000000
475,544.50
0.05340000
64031.50000000
539,576.00
0.05339000
3432.70000000
543,008.70
0.05338000
37949.70000000
580,958.40
0.05337000
49335.90000000
630,294.30
0.05336000
91081.30000000
721,375.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
28581.30000000
35,214.00
0.05359000
35568.00000000
70,782.00
0.05360000
28954.50000000
99,736.50
0.05361000
17996.30000000
117,732.80
0.05362000
28581.30000000
146,314.10
0.05363000
39034.00000000
185,348.10
0.05364000
1569.30000000
186,917.40
0.05365000
43799.10000000
230,716.50
0.05366000
27816.60000000
258,533.10
0.05367000
43799.10000000
302,332.20
0.05368000
1569.30000000
303,901.50
0.05369000
43799.10000000
347,700.60
0.05370000
15748.60000000
363,449.20
0.05371000
54807.60000000
418,256.80
0.05372000
18328.60000000
436,585.40
0.05373000
1569.30000000
438,154.70
0.05374000
28581.30000000
466,736.00
0.05375000
1569.30000000
468,305.30
|
||||||
| 2026-06-14 01:06:30 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666440668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16630.70000000
18,200.00
0.05353000
24069.30000000
42,269.30
0.05352000
27972.00000000
70,241.30
0.05351000
38658.50000000
108,899.80
0.05350000
40643.10000000
149,542.90
0.05349000
16787.10000000
166,330.00
0.05348000
18655.30000000
184,985.30
0.05347000
49781.70000000
234,767.00
0.05346000
9039.60000000
243,806.60
0.05345000
10874.30000000
254,680.90
0.05344000
6874.70000000
261,555.60
0.05343000
10929.40000000
272,485.00
0.05342000
159937.00000000
432,422.00
0.05341000
36001.00000000
468,423.00
0.05340000
64031.50000000
532,454.50
0.05339000
3432.70000000
535,887.20
0.05338000
37949.70000000
573,836.90
0.05337000
49335.90000000
623,172.80
0.05336000
91081.30000000
714,254.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
28581.30000000
35,214.00
0.05359000
35568.00000000
70,782.00
0.05360000
28954.50000000
99,736.50
0.05361000
17996.30000000
117,732.80
0.05362000
28581.30000000
146,314.10
0.05363000
39034.00000000
185,348.10
0.05364000
1569.30000000
186,917.40
0.05365000
43799.10000000
230,716.50
0.05366000
27816.60000000
258,533.10
0.05367000
43799.10000000
302,332.20
0.05368000
1569.30000000
303,901.50
0.05369000
43799.10000000
347,700.60
0.05370000
15748.60000000
363,449.20
0.05371000
54807.60000000
418,256.80
0.05372000
18328.60000000
436,585.40
0.05373000
1569.30000000
438,154.70
0.05374000
28581.30000000
466,736.00
0.05375000
1569.30000000
468,305.30
|
||||||
| 2026-06-14 01:06:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666440666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16630.70000000
18,200.00
0.05353000
24069.30000000
42,269.30
0.05352000
27972.00000000
70,241.30
0.05351000
38658.50000000
108,899.80
0.05350000
40643.10000000
149,542.90
0.05349000
16787.10000000
166,330.00
0.05348000
18655.30000000
184,985.30
0.05347000
49781.70000000
234,767.00
0.05346000
9039.60000000
243,806.60
0.05345000
10874.30000000
254,680.90
0.05344000
6874.70000000
261,555.60
0.05343000
10929.40000000
272,485.00
0.05342000
159937.00000000
432,422.00
0.05341000
36001.00000000
468,423.00
0.05340000
64031.50000000
532,454.50
0.05339000
3432.70000000
535,887.20
0.05338000
37949.70000000
573,836.90
0.05337000
49335.90000000
623,172.80
0.05336000
91081.30000000
714,254.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
28581.30000000
35,214.00
0.05359000
35568.00000000
70,782.00
0.05360000
28954.50000000
99,736.50
0.05361000
17996.30000000
117,732.80
0.05362000
28581.30000000
146,314.10
0.05363000
39034.00000000
185,348.10
0.05364000
1569.30000000
186,917.40
0.05365000
43799.10000000
230,716.50
0.05366000
27816.60000000
258,533.10
0.05367000
43799.10000000
302,332.20
0.05368000
1569.30000000
303,901.50
0.05369000
43799.10000000
347,700.60
0.05370000
15748.60000000
363,449.20
0.05371000
54807.60000000
418,256.80
0.05372000
18328.60000000
436,585.40
0.05373000
1569.30000000
438,154.70
0.05374000
28581.30000000
466,736.00
0.05375000
1569.30000000
468,305.30
|
||||||
| 2026-06-14 01:06:25 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666440659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
10874.30000000
253,111.60
0.05344000
6874.70000000
259,986.30
0.05343000
10929.40000000
270,915.70
0.05342000
159937.00000000
430,852.70
0.05341000
36001.00000000
466,853.70
0.05340000
64031.50000000
530,885.20
0.05339000
3432.70000000
534,317.90
0.05338000
37949.70000000
572,267.60
0.05337000
49335.90000000
621,603.50
0.05336000
91081.30000000
712,684.80
0.05335000
16011.70000000
728,696.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
28581.30000000
35,214.00
0.05359000
35568.00000000
70,782.00
0.05360000
28954.50000000
99,736.50
0.05361000
17996.30000000
117,732.80
0.05362000
28581.30000000
146,314.10
0.05363000
39034.00000000
185,348.10
0.05364000
1569.30000000
186,917.40
0.05365000
43799.10000000
230,716.50
0.05366000
27816.60000000
258,533.10
0.05367000
43799.10000000
302,332.20
0.05368000
1569.30000000
303,901.50
0.05369000
43799.10000000
347,700.60
0.05370000
15748.60000000
363,449.20
0.05371000
54807.60000000
418,256.80
0.05372000
18328.60000000
436,585.40
0.05373000
1569.30000000
438,154.70
0.05374000
28581.30000000
466,736.00
0.05375000
1569.30000000
468,305.30
|
||||||
| 2026-06-14 01:06:23 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666440657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27172.00000000
67,872.00
0.05351000
39458.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
10874.30000000
253,111.60
0.05344000
6874.70000000
259,986.30
0.05343000
10929.40000000
270,915.70
0.05342000
159937.00000000
430,852.70
0.05341000
36001.00000000
466,853.70
0.05340000
64031.50000000
530,885.20
0.05339000
3432.70000000
534,317.90
0.05338000
37949.70000000
572,267.60
0.05337000
49335.90000000
621,603.50
0.05336000
91081.30000000
712,684.80
0.05335000
16011.70000000
728,696.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
28581.30000000
35,214.00
0.05359000
35568.00000000
70,782.00
0.05360000
28954.50000000
99,736.50
0.05361000
17996.30000000
117,732.80
0.05362000
28581.30000000
146,314.10
0.05363000
39034.00000000
185,348.10
0.05364000
1569.30000000
186,917.40
0.05365000
43799.10000000
230,716.50
0.05366000
27816.60000000
258,533.10
0.05367000
43799.10000000
302,332.20
0.05368000
1569.30000000
303,901.50
0.05369000
43799.10000000
347,700.60
0.05370000
15748.60000000
363,449.20
0.05371000
54807.60000000
418,256.80
0.05372000
18328.60000000
436,585.40
0.05373000
1569.30000000
438,154.70
0.05374000
28581.30000000
466,736.00
0.05375000
1569.30000000
468,305.30
|
||||||
| 2026-06-14 01:06:21 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666440648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
10874.30000000
253,111.60
0.05344000
6874.70000000
259,986.30
0.05343000
10929.40000000
270,915.70
0.05342000
159937.00000000
430,852.70
0.05341000
36001.00000000
466,853.70
0.05340000
64031.50000000
530,885.20
0.05339000
3432.70000000
534,317.90
0.05338000
37949.70000000
572,267.60
0.05337000
49335.90000000
621,603.50
0.05336000
91081.30000000
712,684.80
0.05335000
16011.70000000
728,696.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
33248.40000000
39,881.10
0.05359000
35568.00000000
75,449.10
0.05360000
28954.50000000
104,403.60
0.05361000
17996.30000000
122,399.90
0.05362000
28581.30000000
150,981.20
0.05363000
39034.00000000
190,015.20
0.05364000
1569.30000000
191,584.50
0.05365000
43799.10000000
235,383.60
0.05366000
27816.60000000
263,200.20
0.05367000
43799.10000000
306,999.30
0.05368000
1569.30000000
308,568.60
0.05369000
43799.10000000
352,367.70
0.05370000
15748.60000000
368,116.30
0.05371000
54807.60000000
422,923.90
0.05372000
18328.60000000
441,252.50
0.05373000
1569.30000000
442,821.80
0.05374000
28581.30000000
471,403.10
0.05375000
1569.30000000
472,972.40
|
||||||
| 2026-06-14 01:06:16 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666440647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
17996.40000000
260,233.70
0.05344000
6874.70000000
267,108.40
0.05343000
10929.40000000
278,037.80
0.05342000
159937.00000000
437,974.80
0.05341000
36001.00000000
473,975.80
0.05340000
64031.50000000
538,007.30
0.05339000
3432.70000000
541,440.00
0.05338000
37949.70000000
579,389.70
0.05337000
49335.90000000
628,725.60
0.05336000
91081.30000000
719,806.90
0.05335000
16011.70000000
735,818.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
33248.40000000
39,881.10
0.05359000
35568.00000000
75,449.10
0.05360000
28954.50000000
104,403.60
0.05361000
17996.30000000
122,399.90
0.05362000
28581.30000000
150,981.20
0.05363000
39034.00000000
190,015.20
0.05364000
1569.30000000
191,584.50
0.05365000
43799.10000000
235,383.60
0.05366000
27816.60000000
263,200.20
0.05367000
43799.10000000
306,999.30
0.05368000
1569.30000000
308,568.60
0.05369000
43799.10000000
352,367.70
0.05370000
15748.60000000
368,116.30
0.05371000
54807.60000000
422,923.90
0.05372000
18328.60000000
441,252.50
0.05373000
1569.30000000
442,821.80
0.05374000
28581.30000000
471,403.10
0.05375000
1569.30000000
472,972.40
|
||||||
| 2026-06-14 01:06:15 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666440643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
17996.40000000
260,233.70
0.05344000
6874.70000000
267,108.40
0.05343000
10929.40000000
278,037.80
0.05342000
159937.00000000
437,974.80
0.05341000
36001.00000000
473,975.80
0.05340000
64031.50000000
538,007.30
0.05339000
3432.70000000
541,440.00
0.05338000
37949.70000000
579,389.70
0.05337000
49335.90000000
628,725.60
0.05336000
91081.30000000
719,806.90
0.05335000
16011.70000000
735,818.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
33248.40000000
39,881.10
0.05359000
35568.00000000
75,449.10
0.05360000
28954.50000000
104,403.60
0.05361000
17996.30000000
122,399.90
0.05362000
28581.30000000
150,981.20
0.05363000
39034.00000000
190,015.20
0.05364000
1569.30000000
191,584.50
0.05365000
28581.30000000
220,165.80
0.05366000
27816.60000000
247,982.40
0.05367000
43799.10000000
291,781.50
0.05368000
1569.30000000
293,350.80
0.05369000
43799.10000000
337,149.90
0.05370000
15748.60000000
352,898.50
0.05371000
70025.40000000
422,923.90
0.05372000
18328.60000000
441,252.50
0.05373000
1569.30000000
442,821.80
0.05374000
28581.30000000
471,403.10
0.05375000
1569.30000000
472,972.40
|
||||||
| 2026-06-14 01:06:14 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666440641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
17996.40000000
260,233.70
0.05344000
6874.70000000
267,108.40
0.05343000
10929.40000000
278,037.80
0.05342000
159937.00000000
437,974.80
0.05341000
36001.00000000
473,975.80
0.05340000
64031.50000000
538,007.30
0.05339000
3432.70000000
541,440.00
0.05338000
37949.70000000
579,389.70
0.05337000
49335.90000000
628,725.60
0.05336000
91081.30000000
719,806.90
0.05335000
16011.70000000
735,818.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
33248.40000000
39,881.10
0.05359000
35568.00000000
75,449.10
0.05360000
28954.50000000
104,403.60
0.05361000
17996.30000000
122,399.90
0.05362000
28581.30000000
150,981.20
0.05363000
39034.00000000
190,015.20
0.05364000
1569.30000000
191,584.50
0.05365000
28581.30000000
220,165.80
0.05366000
27816.60000000
247,982.40
0.05367000
43799.10000000
291,781.50
0.05368000
1569.30000000
293,350.80
0.05369000
43799.10000000
337,149.90
0.05370000
15748.60000000
352,898.50
0.05371000
70025.40000000
422,923.90
0.05372000
18328.60000000
441,252.50
0.05373000
1569.30000000
442,821.80
0.05374000
28581.30000000
471,403.10
0.05375000
1569.30000000
472,972.40
|
||||||
| 2026-06-14 01:06:10 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666440640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
10874.30000000
253,111.60
0.05344000
6874.70000000
259,986.30
0.05343000
10929.40000000
270,915.70
0.05342000
159937.00000000
430,852.70
0.05341000
36001.00000000
466,853.70
0.05340000
64031.50000000
530,885.20
0.05339000
3432.70000000
534,317.90
0.05338000
37949.70000000
572,267.60
0.05337000
49335.90000000
621,603.50
0.05336000
91081.30000000
712,684.80
0.05335000
16011.70000000
728,696.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
33248.40000000
39,881.10
0.05359000
35568.00000000
75,449.10
0.05360000
28954.50000000
104,403.60
0.05361000
17996.30000000
122,399.90
0.05362000
28581.30000000
150,981.20
0.05363000
39034.00000000
190,015.20
0.05364000
1569.30000000
191,584.50
0.05365000
28581.30000000
220,165.80
0.05366000
27816.60000000
247,982.40
0.05367000
43799.10000000
291,781.50
0.05368000
1569.30000000
293,350.80
0.05369000
43799.10000000
337,149.90
0.05370000
15748.60000000
352,898.50
0.05371000
70025.40000000
422,923.90
0.05372000
18328.60000000
441,252.50
0.05373000
1569.30000000
442,821.80
0.05374000
28581.30000000
471,403.10
0.05375000
1569.30000000
472,972.40
|
||||||
| 2026-06-14 01:06:08 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666440638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
10874.30000000
253,111.60
0.05344000
6874.70000000
259,986.30
0.05343000
10929.40000000
270,915.70
0.05342000
159937.00000000
430,852.70
0.05341000
36001.00000000
466,853.70
0.05340000
64031.50000000
530,885.20
0.05339000
3432.70000000
534,317.90
0.05338000
37949.70000000
572,267.60
0.05337000
49335.90000000
621,603.50
0.05336000
91081.30000000
712,684.80
0.05335000
16011.70000000
728,696.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
33248.40000000
39,881.10
0.05359000
35568.00000000
75,449.10
0.05360000
28954.50000000
104,403.60
0.05361000
17996.30000000
122,399.90
0.05362000
28581.30000000
150,981.20
0.05363000
39034.00000000
190,015.20
0.05364000
1569.30000000
191,584.50
0.05365000
28581.30000000
220,165.80
0.05366000
27816.60000000
247,982.40
0.05367000
43799.10000000
291,781.50
0.05368000
1569.30000000
293,350.80
0.05369000
43799.10000000
337,149.90
0.05370000
15748.60000000
352,898.50
0.05371000
70025.40000000
422,923.90
0.05372000
18328.60000000
441,252.50
0.05373000
1569.30000000
442,821.80
0.05374000
28581.30000000
471,403.10
0.05375000
1569.30000000
472,972.40
|
||||||
| 2026-06-14 01:06:07 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666440637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
16630.70000000
18,200.00
0.05353000
24069.30000000
42,269.30
0.05352000
27972.00000000
70,241.30
0.05351000
38658.50000000
108,899.80
0.05350000
40643.10000000
149,542.90
0.05349000
16787.10000000
166,330.00
0.05348000
18655.30000000
184,985.30
0.05347000
49781.70000000
234,767.00
0.05346000
9039.60000000
243,806.60
0.05345000
10874.30000000
254,680.90
0.05344000
6874.70000000
261,555.60
0.05343000
10929.40000000
272,485.00
0.05342000
159937.00000000
432,422.00
0.05341000
36001.00000000
468,423.00
0.05340000
64031.50000000
532,454.50
0.05339000
3432.70000000
535,887.20
0.05338000
37949.70000000
573,836.90
0.05337000
49335.90000000
623,172.80
0.05336000
91081.30000000
714,254.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5063.40000000
6,632.70
0.05358000
33248.40000000
39,881.10
0.05359000
35568.00000000
75,449.10
0.05360000
28954.50000000
104,403.60
0.05361000
17996.30000000
122,399.90
0.05362000
28581.30000000
150,981.20
0.05363000
39034.00000000
190,015.20
0.05364000
1569.30000000
191,584.50
0.05365000
28581.30000000
220,165.80
0.05366000
27816.60000000
247,982.40
0.05367000
43799.10000000
291,781.50
0.05368000
1569.30000000
293,350.80
0.05369000
43799.10000000
337,149.90
0.05370000
15748.60000000
352,898.50
0.05371000
70025.40000000
422,923.90
0.05372000
18328.60000000
441,252.50
0.05373000
1569.30000000
442,821.80
0.05374000
28581.30000000
471,403.10
0.05375000
1569.30000000
472,972.40
|
||||||
| 2026-06-14 01:05:58 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666440630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
10874.30000000
253,111.60
0.05344000
6874.70000000
259,986.30
0.05343000
10929.40000000
270,915.70
0.05342000
159937.00000000
430,852.70
0.05341000
36001.00000000
466,853.70
0.05340000
64031.50000000
530,885.20
0.05339000
3432.70000000
534,317.90
0.05338000
37949.70000000
572,267.60
0.05337000
49335.90000000
621,603.50
0.05336000
91081.30000000
712,684.80
0.05335000
16011.70000000
728,696.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4263.60000000
5,832.90
0.05357000
4952.10000000
10,785.00
0.05358000
35903.10000000
46,688.10
0.05359000
35568.00000000
82,256.10
0.05360000
28954.50000000
111,210.60
0.05361000
17996.30000000
129,206.90
0.05362000
28581.30000000
157,788.20
0.05363000
39034.00000000
196,822.20
0.05364000
1569.30000000
198,391.50
0.05365000
28581.30000000
226,972.80
0.05366000
27816.60000000
254,789.40
0.05367000
43799.10000000
298,588.50
0.05368000
1569.30000000
300,157.80
0.05369000
43799.10000000
343,956.90
0.05370000
15748.60000000
359,705.50
0.05371000
70025.40000000
429,730.90
0.05372000
18328.60000000
448,059.50
0.05373000
1569.30000000
449,628.80
0.05374000
28581.30000000
478,210.10
|
||||||
| 2026-06-14 01:05:57 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666440627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
17997.10000000
260,234.40
0.05344000
6874.70000000
267,109.10
0.05343000
10929.40000000
278,038.50
0.05342000
159937.00000000
437,975.50
0.05341000
36001.00000000
473,976.50
0.05340000
64031.50000000
538,008.00
0.05339000
3432.70000000
541,440.70
0.05338000
37949.70000000
579,390.40
0.05337000
49335.90000000
628,726.30
0.05336000
91081.30000000
719,807.60
0.05335000
16011.70000000
735,819.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4263.60000000
5,832.90
0.05357000
4952.10000000
10,785.00
0.05358000
35903.10000000
46,688.10
0.05359000
35568.00000000
82,256.10
0.05360000
28954.50000000
111,210.60
0.05361000
17996.30000000
129,206.90
0.05362000
28581.30000000
157,788.20
0.05363000
39034.00000000
196,822.20
0.05364000
1569.30000000
198,391.50
0.05365000
28581.30000000
226,972.80
0.05366000
27816.60000000
254,789.40
0.05367000
43799.10000000
298,588.50
0.05368000
1569.30000000
300,157.80
0.05369000
43799.10000000
343,956.90
0.05370000
15748.60000000
359,705.50
0.05371000
70025.40000000
429,730.90
0.05372000
18328.60000000
448,059.50
0.05373000
1569.30000000
449,628.80
0.05374000
28581.30000000
478,210.10
|
||||||
| 2026-06-14 01:05:56 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666440625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
10874.30000000
253,111.60
0.05344000
6874.70000000
259,986.30
0.05343000
10929.40000000
270,915.70
0.05342000
167059.10000000
437,974.80
0.05341000
36001.00000000
473,975.80
0.05340000
64031.50000000
538,007.30
0.05339000
3432.70000000
541,440.00
0.05338000
37949.70000000
579,389.70
0.05337000
49335.90000000
628,725.60
0.05336000
91081.30000000
719,806.90
0.05335000
16011.70000000
735,818.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4263.60000000
5,832.90
0.05357000
4952.10000000
10,785.00
0.05358000
35903.10000000
46,688.10
0.05359000
35568.00000000
82,256.10
0.05360000
28954.50000000
111,210.60
0.05361000
17996.30000000
129,206.90
0.05362000
28581.30000000
157,788.20
0.05363000
39034.00000000
196,822.20
0.05364000
1569.30000000
198,391.50
0.05365000
28581.30000000
226,972.80
0.05366000
27816.60000000
254,789.40
0.05367000
43799.10000000
298,588.50
0.05368000
1569.30000000
300,157.80
0.05369000
43799.10000000
343,956.90
0.05370000
15748.60000000
359,705.50
0.05371000
70025.40000000
429,730.90
0.05372000
18328.60000000
448,059.50
0.05373000
1569.30000000
449,628.80
0.05374000
28581.30000000
478,210.10
|
||||||
| 2026-06-14 01:05:55 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666440623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
10874.30000000
253,111.60
0.05344000
6874.70000000
259,986.30
0.05343000
10929.40000000
270,915.70
0.05342000
167059.10000000
437,974.80
0.05341000
36001.00000000
473,975.80
0.05340000
64031.50000000
538,007.30
0.05339000
3432.70000000
541,440.00
0.05338000
37949.70000000
579,389.70
0.05337000
49335.90000000
628,725.60
0.05336000
91081.30000000
719,806.90
0.05335000
16011.70000000
735,818.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4952.10000000
6,521.40
0.05358000
35903.10000000
42,424.50
0.05359000
35568.00000000
77,992.50
0.05360000
28954.50000000
106,947.00
0.05361000
17996.30000000
124,943.30
0.05362000
28581.30000000
153,524.60
0.05363000
39034.00000000
192,558.60
0.05364000
1569.30000000
194,127.90
0.05365000
28581.30000000
222,709.20
0.05366000
27816.60000000
250,525.80
0.05367000
43799.10000000
294,324.90
0.05368000
1569.30000000
295,894.20
0.05369000
43799.10000000
339,693.30
0.05370000
15748.60000000
355,441.90
0.05371000
70025.40000000
425,467.30
0.05372000
18328.60000000
443,795.90
0.05373000
1569.30000000
445,365.20
0.05374000
28581.30000000
473,946.50
0.05375000
1569.30000000
475,515.80
|
||||||
| 2026-06-14 01:05:52 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666440621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
10874.30000000
253,111.60
0.05344000
6874.70000000
259,986.30
0.05343000
10929.40000000
270,915.70
0.05342000
167059.10000000
437,974.80
0.05341000
36001.00000000
473,975.80
0.05340000
64031.50000000
538,007.30
0.05339000
3432.70000000
541,440.00
0.05338000
37949.70000000
579,389.70
0.05337000
49335.90000000
628,725.60
0.05336000
91081.30000000
719,806.90
0.05335000
16011.70000000
735,818.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4952.10000000
6,521.40
0.05358000
35903.10000000
42,424.50
0.05359000
35568.00000000
77,992.50
0.05360000
28581.30000000
106,573.80
0.05361000
18369.50000000
124,943.30
0.05362000
28581.30000000
153,524.60
0.05363000
39034.00000000
192,558.60
0.05364000
1569.30000000
194,127.90
0.05365000
28581.30000000
222,709.20
0.05366000
27816.60000000
250,525.80
0.05367000
43799.10000000
294,324.90
0.05368000
1569.30000000
295,894.20
0.05369000
43799.10000000
339,693.30
0.05370000
15748.60000000
355,441.90
0.05371000
70025.40000000
425,467.30
0.05372000
18328.60000000
443,795.90
0.05373000
1569.30000000
445,365.20
0.05374000
28581.30000000
473,946.50
0.05375000
1569.30000000
475,515.80
|
||||||
| 2026-06-14 01:05:51 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666440613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
10874.30000000
253,111.60
0.05344000
6874.70000000
259,986.30
0.05343000
10929.40000000
270,915.70
0.05342000
167059.10000000
437,974.80
0.05341000
36001.00000000
473,975.80
0.05340000
64031.50000000
538,007.30
0.05339000
3432.70000000
541,440.00
0.05338000
37949.70000000
579,389.70
0.05337000
49335.90000000
628,725.60
0.05336000
91081.30000000
719,806.90
0.05335000
16011.70000000
735,818.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
3377.70000000
4,947.00
0.05357000
4952.10000000
9,899.10
0.05358000
35903.10000000
45,802.20
0.05359000
35568.00000000
81,370.20
0.05360000
28581.30000000
109,951.50
0.05361000
18369.50000000
128,321.00
0.05362000
28581.30000000
156,902.30
0.05363000
39034.00000000
195,936.30
0.05364000
1569.30000000
197,505.60
0.05365000
28581.30000000
226,086.90
0.05366000
27816.60000000
253,903.50
0.05367000
43799.10000000
297,702.60
0.05368000
1569.30000000
299,271.90
0.05369000
43799.10000000
343,071.00
0.05370000
15748.60000000
358,819.60
0.05371000
70025.40000000
428,845.00
0.05372000
18328.60000000
447,173.60
0.05373000
1569.30000000
448,742.90
0.05374000
28581.30000000
477,324.20
|
||||||
| 2026-06-14 01:05:48 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666440609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16630.70000000
16,630.70
0.05353000
24069.30000000
40,700.00
0.05352000
27972.00000000
68,672.00
0.05351000
38658.50000000
107,330.50
0.05350000
40643.10000000
147,973.60
0.05349000
16787.10000000
164,760.70
0.05348000
18655.30000000
183,416.00
0.05347000
49781.70000000
233,197.70
0.05346000
9039.60000000
242,237.30
0.05345000
10874.30000000
253,111.60
0.05344000
6874.70000000
259,986.30
0.05343000
10929.40000000
270,915.70
0.05342000
167059.10000000
437,974.80
0.05341000
36001.00000000
473,975.80
0.05340000
64031.50000000
538,007.30
0.05339000
3432.70000000
541,440.00
0.05338000
37949.70000000
579,389.70
0.05337000
49335.90000000
628,725.60
0.05336000
91081.30000000
719,806.90
0.05335000
16011.70000000
735,818.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
3377.70000000
4,947.00
0.05357000
4952.10000000
9,899.10
0.05358000
35903.10000000
45,802.20
0.05359000
35568.00000000
81,370.20
0.05360000
28581.30000000
109,951.50
0.05361000
18369.50000000
128,321.00
0.05362000
28581.30000000
156,902.30
0.05363000
39034.00000000
195,936.30
0.05364000
1569.30000000
197,505.60
0.05365000
28581.30000000
226,086.90
0.05366000
12598.80000000
238,685.70
0.05367000
43799.10000000
282,484.80
0.05368000
1569.30000000
284,054.10
0.05369000
43799.10000000
327,853.20
0.05370000
15748.60000000
343,601.80
0.05371000
70025.40000000
413,627.20
0.05372000
33546.40000000
447,173.60
0.05373000
1569.30000000
448,742.90
0.05374000
28581.30000000
477,324.20
|
||||||