SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:09:49 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9063.30000000
10,632.60
0.05361000
4544.60000000
15,177.20
0.05360000
19453.70000000
34,630.90
0.05359000
1942.30000000
36,573.20
0.05358000
75012.40000000
111,585.60
0.05357000
54396.00000000
165,981.60
0.05356000
16787.10000000
182,768.70
0.05355000
35423.10000000
218,191.80
0.05354000
63853.40000000
282,045.20
0.05353000
42848.50000000
324,893.70
0.05352000
69400.10000000
394,293.80
0.05351000
41557.90000000
435,851.70
0.05350000
25874.30000000
461,726.00
0.05349000
39797.20000000
501,523.20
0.05348000
3437.50000000
504,960.70
0.05347000
31575.90000000
536,536.60
0.05346000
80894.20000000
617,430.80
0.05345000
37886.30000000
655,317.10
0.05344000
16233.20000000
671,550.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4402.90000000
5,972.20
0.05367000
5524.90000000
11,497.10
0.05368000
20105.80000000
31,602.90
0.05369000
28581.30000000
60,184.20
0.05370000
16659.20000000
76,843.40
0.05371000
70016.40000000
146,859.80
0.05372000
16787.10000000
163,646.90
0.05373000
46787.10000000
210,434.00
0.05374000
28581.30000000
239,015.30
0.05375000
31848.90000000
270,864.20
0.05376000
53104.10000000
323,968.30
0.05377000
3293.80000000
327,262.10
0.05378000
28581.30000000
355,843.40
0.05379000
17463.20000000
373,306.60
0.05380000
36020.30000000
409,326.90
0.05381000
10874.30000000
420,201.20
0.05382000
37873.90000000
458,075.10
0.05383000
16253.20000000
474,328.30
0.05384000
28581.30000000
502,909.60
|
||||||
| 2026-06-14 01:09:48 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9063.30000000
10,632.60
0.05361000
4544.60000000
15,177.20
0.05360000
19453.70000000
34,630.90
0.05359000
1569.30000000
36,200.20
0.05358000
75012.40000000
111,212.60
0.05357000
54396.00000000
165,608.60
0.05356000
16787.10000000
182,395.70
0.05355000
35423.10000000
217,818.80
0.05354000
63853.40000000
281,672.20
0.05353000
42848.50000000
324,520.70
0.05352000
69400.10000000
393,920.80
0.05351000
41557.90000000
435,478.70
0.05350000
25874.30000000
461,353.00
0.05349000
39797.20000000
501,150.20
0.05348000
3437.50000000
504,587.70
0.05347000
31575.90000000
536,163.60
0.05346000
80894.20000000
617,057.80
0.05345000
37886.30000000
654,944.10
0.05344000
16233.20000000
671,177.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4402.90000000
5,972.20
0.05367000
5524.90000000
11,497.10
0.05368000
20105.80000000
31,602.90
0.05369000
28581.30000000
60,184.20
0.05370000
16286.60000000
76,470.80
0.05371000
70016.40000000
146,487.20
0.05372000
16787.10000000
163,274.30
0.05373000
46787.10000000
210,061.40
0.05374000
28581.30000000
238,642.70
0.05375000
31848.90000000
270,491.60
0.05376000
53104.10000000
323,595.70
0.05377000
3293.80000000
326,889.50
0.05378000
28581.30000000
355,470.80
0.05379000
17463.20000000
372,934.00
0.05380000
36020.30000000
408,954.30
0.05381000
10874.30000000
419,828.60
0.05382000
37873.90000000
457,702.50
0.05383000
16253.20000000
473,955.70
0.05384000
28581.30000000
502,537.00
|
||||||
| 2026-06-14 01:09:47 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9063.30000000
10,632.60
0.05361000
4544.60000000
15,177.20
0.05360000
19453.70000000
34,630.90
0.05359000
1569.30000000
36,200.20
0.05358000
75385.40000000
111,585.60
0.05357000
54396.00000000
165,981.60
0.05356000
16787.10000000
182,768.70
0.05355000
35423.10000000
218,191.80
0.05354000
63853.40000000
282,045.20
0.05353000
42848.50000000
324,893.70
0.05352000
69400.10000000
394,293.80
0.05351000
41557.90000000
435,851.70
0.05350000
25874.30000000
461,726.00
0.05349000
39797.20000000
501,523.20
0.05348000
3437.50000000
504,960.70
0.05347000
31575.90000000
536,536.60
0.05346000
80894.20000000
617,430.80
0.05345000
37886.30000000
655,317.10
0.05344000
16233.20000000
671,550.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4402.90000000
5,972.20
0.05367000
5524.90000000
11,497.10
0.05368000
20105.80000000
31,602.90
0.05369000
28581.30000000
60,184.20
0.05370000
16286.60000000
76,470.80
0.05371000
70389.00000000
146,859.80
0.05372000
16787.10000000
163,646.90
0.05373000
46787.10000000
210,434.00
0.05374000
28581.30000000
239,015.30
0.05375000
31848.90000000
270,864.20
0.05376000
53104.10000000
323,968.30
0.05377000
3293.80000000
327,262.10
0.05378000
28581.30000000
355,843.40
0.05379000
17463.20000000
373,306.60
0.05380000
36020.30000000
409,326.90
0.05381000
10874.30000000
420,201.20
0.05382000
37873.90000000
458,075.10
0.05383000
16253.20000000
474,328.30
0.05384000
28581.30000000
502,909.60
|
||||||
| 2026-06-14 01:09:46 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9063.30000000
10,632.60
0.05361000
4544.60000000
15,177.20
0.05360000
19453.70000000
34,630.90
0.05359000
1569.30000000
36,200.20
0.05358000
75385.40000000
111,585.60
0.05357000
54396.00000000
165,981.60
0.05356000
16787.10000000
182,768.70
0.05355000
35423.10000000
218,191.80
0.05354000
63853.40000000
282,045.20
0.05353000
42848.50000000
324,893.70
0.05352000
69400.10000000
394,293.80
0.05351000
41557.90000000
435,851.70
0.05350000
25874.30000000
461,726.00
0.05349000
39797.20000000
501,523.20
0.05348000
3437.50000000
504,960.70
0.05347000
31575.90000000
536,536.60
0.05346000
80894.20000000
617,430.80
0.05345000
37886.30000000
655,317.10
0.05344000
16233.20000000
671,550.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4402.90000000
5,972.20
0.05367000
5524.90000000
11,497.10
0.05368000
20105.80000000
31,602.90
0.05369000
28581.30000000
60,184.20
0.05370000
16286.60000000
76,470.80
0.05371000
70389.00000000
146,859.80
0.05372000
16787.10000000
163,646.90
0.05373000
46787.10000000
210,434.00
0.05374000
28581.30000000
239,015.30
0.05375000
31848.90000000
270,864.20
0.05376000
53104.10000000
323,968.30
0.05377000
3293.80000000
327,262.10
0.05378000
28581.30000000
355,843.40
0.05379000
17463.20000000
373,306.60
0.05380000
36020.30000000
409,326.90
0.05381000
10874.30000000
420,201.20
0.05382000
37873.90000000
458,075.10
0.05383000
16253.20000000
474,328.30
0.05384000
28581.30000000
502,909.60
|
||||||
| 2026-06-14 01:09:43 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9063.30000000
10,632.60
0.05361000
4544.60000000
15,177.20
0.05360000
19453.70000000
34,630.90
0.05359000
1569.30000000
36,200.20
0.05358000
75385.40000000
111,585.60
0.05357000
54396.00000000
165,981.60
0.05356000
16787.10000000
182,768.70
0.05355000
35423.10000000
218,191.80
0.05354000
63853.40000000
282,045.20
0.05353000
42848.50000000
324,893.70
0.05352000
62289.90000000
387,183.60
0.05351000
41557.90000000
428,741.50
0.05350000
25874.30000000
454,615.80
0.05349000
39797.20000000
494,413.00
0.05348000
3437.50000000
497,850.50
0.05347000
31575.90000000
529,426.40
0.05346000
80894.20000000
610,320.60
0.05345000
37886.30000000
648,206.90
0.05344000
16233.20000000
664,440.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4402.90000000
5,972.20
0.05367000
5524.90000000
11,497.10
0.05368000
20105.80000000
31,602.90
0.05369000
28581.30000000
60,184.20
0.05370000
16286.60000000
76,470.80
0.05371000
70389.00000000
146,859.80
0.05372000
16787.10000000
163,646.90
0.05373000
46787.10000000
210,434.00
0.05374000
28581.30000000
239,015.30
0.05375000
31848.90000000
270,864.20
0.05376000
53104.10000000
323,968.30
0.05377000
3293.80000000
327,262.10
0.05378000
28581.30000000
355,843.40
0.05379000
17463.20000000
373,306.60
0.05380000
36020.30000000
409,326.90
0.05381000
10874.30000000
420,201.20
0.05382000
37873.90000000
458,075.10
0.05383000
16253.20000000
474,328.30
0.05384000
28581.30000000
502,909.60
|
||||||
| 2026-06-14 01:09:42 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9063.30000000
10,632.60
0.05361000
4544.60000000
15,177.20
0.05360000
19453.70000000
34,630.90
0.05359000
31569.30000000
66,200.20
0.05358000
3805.50000000
70,005.70
0.05357000
24396.00000000
94,401.70
0.05356000
16787.10000000
111,188.80
0.05355000
159439.50000000
270,628.30
0.05354000
63853.40000000
334,481.70
0.05353000
42848.50000000
377,330.20
0.05352000
62289.90000000
439,620.10
0.05351000
41557.90000000
481,178.00
0.05350000
25874.30000000
507,052.30
0.05349000
39797.20000000
546,849.50
0.05348000
3437.50000000
550,287.00
0.05347000
31575.90000000
581,862.90
0.05346000
80894.20000000
662,757.10
0.05345000
37886.30000000
700,643.40
0.05344000
16233.20000000
716,876.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4402.90000000
5,972.20
0.05367000
5524.90000000
11,497.10
0.05368000
20105.80000000
31,602.90
0.05369000
28581.30000000
60,184.20
0.05370000
16286.60000000
76,470.80
0.05371000
70016.40000000
146,487.20
0.05372000
17159.50000000
163,646.70
0.05373000
46787.10000000
210,433.80
0.05374000
28581.30000000
239,015.10
0.05375000
31848.90000000
270,864.00
0.05376000
53104.10000000
323,968.10
0.05377000
3293.80000000
327,261.90
0.05378000
28581.30000000
355,843.20
0.05379000
17463.20000000
373,306.40
0.05380000
36020.30000000
409,326.70
0.05381000
10874.30000000
420,201.00
0.05382000
37873.90000000
458,074.90
0.05383000
16253.20000000
474,328.10
0.05384000
28581.30000000
502,909.40
|
||||||
| 2026-06-14 01:09:41 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9063.30000000
10,632.60
0.05361000
4544.60000000
15,177.20
0.05360000
19453.70000000
34,630.90
0.05359000
31569.30000000
66,200.20
0.05358000
3805.50000000
70,005.70
0.05357000
24396.00000000
94,401.70
0.05356000
16787.10000000
111,188.80
0.05355000
35423.10000000
146,611.90
0.05354000
63853.40000000
210,465.30
0.05353000
42848.50000000
253,313.80
0.05352000
62289.90000000
315,603.70
0.05351000
41557.90000000
357,161.60
0.05350000
25874.30000000
383,035.90
0.05349000
39797.20000000
422,833.10
0.05348000
3437.50000000
426,270.60
0.05347000
31575.90000000
457,846.50
0.05346000
80894.20000000
538,740.70
0.05345000
37886.30000000
576,627.00
0.05344000
16233.20000000
592,860.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4402.90000000
5,972.20
0.05367000
5524.90000000
11,497.10
0.05368000
20105.80000000
31,602.90
0.05369000
28581.30000000
60,184.20
0.05370000
16286.60000000
76,470.80
0.05371000
70016.40000000
146,487.20
0.05372000
17159.50000000
163,646.70
0.05373000
46787.10000000
210,433.80
0.05374000
28581.30000000
239,015.10
0.05375000
31848.90000000
270,864.00
0.05376000
53104.10000000
323,968.10
0.05377000
3293.80000000
327,261.90
0.05378000
28581.30000000
355,843.20
0.05379000
17463.20000000
373,306.40
0.05380000
36020.30000000
409,326.70
0.05381000
10874.30000000
420,201.00
0.05382000
37873.90000000
458,074.90
0.05383000
16253.20000000
474,328.10
0.05384000
28581.30000000
502,909.40
|
||||||
| 2026-06-14 01:09:40 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9063.30000000
10,632.60
0.05361000
41084.20000000
51,716.80
0.05360000
19453.70000000
71,170.50
0.05359000
31569.30000000
102,739.80
0.05358000
3805.50000000
106,545.30
0.05357000
24396.00000000
130,941.30
0.05356000
16787.10000000
147,728.40
0.05355000
35423.10000000
183,151.50
0.05354000
63853.40000000
247,004.90
0.05353000
42848.50000000
289,853.40
0.05352000
62289.90000000
352,143.30
0.05351000
41557.90000000
393,701.20
0.05350000
25874.30000000
419,575.50
0.05349000
39797.20000000
459,372.70
0.05348000
3437.50000000
462,810.20
0.05347000
31575.90000000
494,386.10
0.05346000
80894.20000000
575,280.30
0.05345000
37886.30000000
613,166.60
0.05344000
16233.20000000
629,399.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4402.90000000
5,972.20
0.05367000
5524.90000000
11,497.10
0.05368000
15447.20000000
26,944.30
0.05369000
33238.90000000
60,183.20
0.05370000
8677.70000000
68,860.90
0.05371000
70016.40000000
138,877.30
0.05372000
24768.40000000
163,645.70
0.05373000
46787.10000000
210,432.80
0.05374000
28581.30000000
239,014.10
0.05375000
31848.90000000
270,863.00
0.05376000
53104.10000000
323,967.10
0.05377000
3293.80000000
327,260.90
0.05378000
28581.30000000
355,842.20
0.05379000
17463.20000000
373,305.40
0.05380000
36020.30000000
409,325.70
0.05381000
10874.30000000
420,200.00
0.05382000
37873.90000000
458,073.90
0.05383000
16253.20000000
474,327.10
0.05384000
28581.30000000
502,908.40
|
||||||
| 2026-06-14 01:09:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4400.10000000
5,969.40
0.05361000
45748.50000000
51,717.90
0.05360000
19453.70000000
71,171.60
0.05359000
31569.30000000
102,740.90
0.05358000
3805.50000000
106,546.40
0.05357000
24396.00000000
130,942.40
0.05356000
16787.10000000
147,729.50
0.05355000
35423.10000000
183,152.60
0.05354000
63853.40000000
247,006.00
0.05353000
42848.50000000
289,854.50
0.05352000
62289.90000000
352,144.40
0.05351000
41557.90000000
393,702.30
0.05350000
25874.30000000
419,576.60
0.05349000
39797.20000000
459,373.80
0.05348000
3437.50000000
462,811.30
0.05347000
31575.90000000
494,387.20
0.05346000
80894.20000000
575,281.40
0.05345000
37886.30000000
613,167.70
0.05344000
16233.20000000
629,400.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4402.90000000
5,972.20
0.05367000
5524.90000000
11,497.10
0.05368000
20106.30000000
31,603.40
0.05369000
28581.30000000
60,184.70
0.05370000
8677.70000000
68,862.40
0.05371000
70016.40000000
138,878.80
0.05372000
24768.40000000
163,647.20
0.05373000
46787.10000000
210,434.30
0.05374000
28581.30000000
239,015.60
0.05375000
31848.90000000
270,864.50
0.05376000
53104.10000000
323,968.60
0.05377000
3293.80000000
327,262.40
0.05378000
28581.30000000
355,843.70
0.05379000
17463.20000000
373,306.90
0.05380000
36020.30000000
409,327.20
0.05381000
10874.30000000
420,201.50
0.05382000
37873.90000000
458,075.40
0.05383000
16253.20000000
474,328.60
0.05384000
28581.30000000
502,909.90
|
||||||
| 2026-06-14 01:09:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666441719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
16335.00000000
17,811.20
0.05364000
3726.90000000
21,538.10
0.05363000
4677.00000000
26,215.10
0.05362000
8124.60000000
34,339.70
0.05361000
3744.60000000
38,084.30
0.05360000
95360.10000000
133,444.40
0.05359000
31569.30000000
165,013.70
0.05358000
3432.50000000
168,446.20
0.05357000
24396.00000000
192,842.20
0.05356000
16787.10000000
209,629.30
0.05355000
44762.40000000
254,391.70
0.05354000
63853.40000000
318,245.10
0.05353000
42848.50000000
361,093.60
0.05352000
60720.60000000
421,814.20
0.05351000
41557.90000000
463,372.10
0.05350000
25874.30000000
489,246.40
0.05349000
102297.20000000
591,543.60
0.05348000
3437.50000000
594,981.10
0.05347000
31575.90000000
626,557.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
18284.60000000
19,853.90
0.05371000
34354.80000000
54,208.70
0.05372000
24768.40000000
78,977.10
0.05373000
88222.20000000
167,199.30
0.05374000
28581.30000000
195,780.60
0.05375000
31848.90000000
227,629.50
0.05376000
53104.10000000
280,733.60
0.05377000
3293.80000000
284,027.40
0.05378000
28581.30000000
312,608.70
0.05379000
8165.20000000
320,773.90
0.05380000
36020.30000000
356,794.20
0.05381000
10874.30000000
367,668.50
0.05382000
37873.90000000
405,542.40
0.05383000
16253.20000000
421,795.60
0.05384000
28581.30000000
450,376.90
0.05385000
9178.20000000
459,555.10
0.05386000
25378.90000000
484,934.00
0.05387000
1569.30000000
486,503.30
0.05388000
25008.80000000
511,512.10
|
||||||
| 2026-06-14 01:09:36 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666441718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
16335.00000000
17,811.20
0.05364000
3726.90000000
21,538.10
0.05363000
4677.00000000
26,215.10
0.05362000
8124.60000000
34,339.70
0.05361000
3744.60000000
38,084.30
0.05360000
95360.10000000
133,444.40
0.05359000
31569.30000000
165,013.70
0.05358000
3432.50000000
168,446.20
0.05357000
24396.00000000
192,842.20
0.05356000
16787.10000000
209,629.30
0.05355000
44762.40000000
254,391.70
0.05354000
63853.40000000
318,245.10
0.05353000
42848.50000000
361,093.60
0.05352000
60720.60000000
421,814.20
0.05351000
41557.90000000
463,372.10
0.05350000
25874.30000000
489,246.40
0.05349000
102297.20000000
591,543.60
0.05348000
3437.50000000
594,981.10
0.05347000
31575.90000000
626,557.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
18284.60000000
19,853.90
0.05371000
34354.80000000
54,208.70
0.05372000
24768.40000000
78,977.10
0.05373000
88222.20000000
167,199.30
0.05374000
28581.30000000
195,780.60
0.05375000
31848.90000000
227,629.50
0.05376000
53104.10000000
280,733.60
0.05377000
3293.80000000
284,027.40
0.05378000
28581.30000000
312,608.70
0.05379000
8165.20000000
320,773.90
0.05380000
36020.30000000
356,794.20
0.05381000
10874.30000000
367,668.50
0.05382000
37873.90000000
405,542.40
0.05383000
16253.20000000
421,795.60
0.05384000
28581.30000000
450,376.90
0.05385000
9178.20000000
459,555.10
0.05386000
25378.90000000
484,934.00
0.05387000
1569.30000000
486,503.30
0.05388000
25008.80000000
511,512.10
|
||||||
| 2026-06-14 01:09:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666441717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
16335.00000000
17,811.20
0.05364000
3726.90000000
21,538.10
0.05363000
4677.00000000
26,215.10
0.05362000
8124.60000000
34,339.70
0.05361000
3744.60000000
38,084.30
0.05360000
95360.10000000
133,444.40
0.05359000
31569.30000000
165,013.70
0.05358000
3432.50000000
168,446.20
0.05357000
24396.00000000
192,842.20
0.05356000
16787.10000000
209,629.30
0.05355000
44762.40000000
254,391.70
0.05354000
63853.40000000
318,245.10
0.05353000
42848.50000000
361,093.60
0.05352000
60720.60000000
421,814.20
0.05351000
41557.90000000
463,372.10
0.05350000
25874.30000000
489,246.40
0.05349000
102297.20000000
591,543.60
0.05348000
5108.60000000
596,652.20
0.05347000
31575.90000000
628,228.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
18284.60000000
19,853.90
0.05371000
34354.80000000
54,208.70
0.05372000
24768.40000000
78,977.10
0.05373000
88222.20000000
167,199.30
0.05374000
28581.30000000
195,780.60
0.05375000
31848.90000000
227,629.50
0.05376000
53104.10000000
280,733.60
0.05377000
3293.80000000
284,027.40
0.05378000
28581.30000000
312,608.70
0.05379000
8165.20000000
320,773.90
0.05380000
36020.30000000
356,794.20
0.05381000
10874.30000000
367,668.50
0.05382000
37873.90000000
405,542.40
0.05383000
16253.20000000
421,795.60
0.05384000
28581.30000000
450,376.90
0.05385000
9178.20000000
459,555.10
0.05386000
25378.90000000
484,934.00
0.05387000
1569.30000000
486,503.30
0.05388000
25008.80000000
511,512.10
|
||||||
| 2026-06-14 01:09:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6136.20000000
7,705.50
0.05365000
11674.30000000
19,379.80
0.05364000
3726.90000000
23,106.70
0.05363000
4677.00000000
27,783.70
0.05362000
8124.60000000
35,908.30
0.05361000
3744.60000000
39,652.90
0.05360000
95360.10000000
135,013.00
0.05359000
31569.30000000
166,582.30
0.05358000
3432.50000000
170,014.80
0.05357000
24396.00000000
194,410.80
0.05356000
16787.10000000
211,197.90
0.05355000
44762.40000000
255,960.30
0.05354000
63853.40000000
319,813.70
0.05353000
42848.50000000
362,662.20
0.05352000
60720.60000000
423,382.80
0.05351000
41557.90000000
464,940.70
0.05350000
25874.30000000
490,815.00
0.05349000
102297.20000000
593,112.20
0.05348000
5108.60000000
598,220.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4406.70000000
5,976.00
0.05371000
29698.90000000
35,674.90
0.05372000
29423.50000000
65,098.40
0.05373000
88222.20000000
153,320.60
0.05374000
28581.30000000
181,901.90
0.05375000
31848.90000000
213,750.80
0.05376000
53104.10000000
266,854.90
0.05377000
3293.80000000
270,148.70
0.05378000
28581.30000000
298,730.00
0.05379000
8165.20000000
306,895.20
0.05380000
36020.30000000
342,915.50
0.05381000
10874.30000000
353,789.80
0.05382000
37873.90000000
391,663.70
0.05383000
16253.20000000
407,916.90
0.05384000
28581.30000000
436,498.20
0.05385000
9178.20000000
445,676.40
0.05386000
25378.90000000
471,055.30
0.05387000
1569.30000000
472,624.60
0.05388000
25008.80000000
497,633.40
|
||||||
| 2026-06-14 01:09:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666441710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6136.20000000
6,136.20
0.05365000
11674.30000000
17,810.50
0.05364000
3726.90000000
21,537.40
0.05363000
4677.00000000
26,214.40
0.05362000
8124.60000000
34,339.00
0.05361000
3744.60000000
38,083.60
0.05360000
95360.10000000
133,443.70
0.05359000
31569.30000000
165,013.00
0.05358000
3432.50000000
168,445.50
0.05357000
24396.00000000
192,841.50
0.05356000
16787.10000000
209,628.60
0.05355000
44762.40000000
254,391.00
0.05354000
63853.40000000
318,244.40
0.05353000
42848.50000000
361,092.90
0.05352000
60720.60000000
421,813.50
0.05351000
41557.90000000
463,371.40
0.05350000
25874.30000000
489,245.70
0.05349000
102297.20000000
591,542.90
0.05348000
5108.60000000
596,651.50
0.05347000
31575.90000000
628,227.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4406.70000000
5,976.00
0.05371000
29698.90000000
35,674.90
0.05372000
29423.50000000
65,098.40
0.05373000
88222.20000000
153,320.60
0.05374000
28581.30000000
181,901.90
0.05375000
31848.90000000
213,750.80
0.05376000
53104.10000000
266,854.90
0.05377000
3293.80000000
270,148.70
0.05378000
28581.30000000
298,730.00
0.05379000
8165.20000000
306,895.20
0.05380000
36020.30000000
342,915.50
0.05381000
10874.30000000
353,789.80
0.05382000
37873.90000000
391,663.70
0.05383000
16253.20000000
407,916.90
0.05384000
28581.30000000
436,498.20
0.05385000
9178.20000000
445,676.40
0.05386000
25378.90000000
471,055.30
0.05387000
1569.30000000
472,624.60
0.05388000
25008.80000000
497,633.40
|
||||||
| 2026-06-14 01:09:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1476.20000000
1,476.20
0.05366000
6136.20000000
7,612.40
0.05365000
11674.30000000
19,286.70
0.05364000
3726.90000000
23,013.60
0.05363000
4677.00000000
27,690.60
0.05362000
8124.60000000
35,815.20
0.05361000
10223.70000000
46,038.90
0.05360000
95360.10000000
141,399.00
0.05359000
31569.30000000
172,968.30
0.05358000
3432.50000000
176,400.80
0.05357000
24396.00000000
200,796.80
0.05356000
16787.10000000
217,583.90
0.05355000
44762.40000000
262,346.30
0.05354000
63853.40000000
326,199.70
0.05353000
42848.50000000
369,048.20
0.05352000
60720.60000000
429,768.80
0.05351000
41557.90000000
471,326.70
0.05350000
25874.30000000
497,201.00
0.05349000
102297.20000000
599,498.20
0.05348000
5108.60000000
604,606.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4406.70000000
5,976.00
0.05371000
29698.90000000
35,674.90
0.05372000
29423.50000000
65,098.40
0.05373000
88222.20000000
153,320.60
0.05374000
28581.30000000
181,901.90
0.05375000
31848.90000000
213,750.80
0.05376000
53104.10000000
266,854.90
0.05377000
3293.80000000
270,148.70
0.05378000
28581.30000000
298,730.00
0.05379000
8165.20000000
306,895.20
0.05380000
36020.30000000
342,915.50
0.05381000
10874.30000000
353,789.80
0.05382000
37873.90000000
391,663.70
0.05383000
16253.20000000
407,916.90
0.05384000
28581.30000000
436,498.20
0.05385000
9178.20000000
445,676.40
0.05386000
25378.90000000
471,055.30
0.05387000
1569.30000000
472,624.60
0.05388000
25008.80000000
497,633.40
|
||||||
| 2026-06-14 01:09:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666441706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1476.20000000
1,476.20
0.05366000
6136.20000000
7,612.40
0.05365000
11674.30000000
19,286.70
0.05364000
3726.90000000
23,013.60
0.05363000
4677.00000000
27,690.60
0.05362000
8124.60000000
35,815.20
0.05361000
10223.70000000
46,038.90
0.05360000
95360.10000000
141,399.00
0.05359000
31569.30000000
172,968.30
0.05358000
3432.50000000
176,400.80
0.05357000
24396.00000000
200,796.80
0.05356000
16787.10000000
217,583.90
0.05355000
44762.40000000
262,346.30
0.05354000
63853.40000000
326,199.70
0.05353000
42848.50000000
369,048.20
0.05352000
60720.60000000
429,768.80
0.05351000
41557.90000000
471,326.70
0.05350000
25874.30000000
497,201.00
0.05349000
102297.20000000
599,498.20
0.05348000
5108.60000000
604,606.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
1569.30000000
3,138.60
0.05370000
4406.70000000
7,545.30
0.05371000
29698.90000000
37,244.20
0.05372000
29423.50000000
66,667.70
0.05373000
88222.20000000
154,889.90
0.05374000
28581.30000000
183,471.20
0.05375000
31848.90000000
215,320.10
0.05376000
53104.10000000
268,424.20
0.05377000
3293.80000000
271,718.00
0.05378000
28581.30000000
300,299.30
0.05379000
8165.20000000
308,464.50
0.05380000
36020.30000000
344,484.80
0.05381000
10874.30000000
355,359.10
0.05382000
37873.90000000
393,233.00
0.05383000
16253.20000000
409,486.20
0.05384000
28581.30000000
438,067.50
0.05385000
9178.20000000
447,245.70
0.05386000
25378.90000000
472,624.60
0.05387000
1569.30000000
474,193.90
|
||||||
| 2026-06-14 01:09:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1476.20000000
1,476.20
0.05366000
6136.20000000
7,612.40
0.05365000
11674.30000000
19,286.70
0.05364000
3726.90000000
23,013.60
0.05363000
4677.00000000
27,690.60
0.05362000
8124.60000000
35,815.20
0.05361000
10223.70000000
46,038.90
0.05360000
95360.10000000
141,399.00
0.05359000
31569.30000000
172,968.30
0.05358000
3432.50000000
176,400.80
0.05357000
24396.00000000
200,796.80
0.05356000
16787.10000000
217,583.90
0.05355000
44762.40000000
262,346.30
0.05354000
63853.40000000
326,199.70
0.05353000
42848.50000000
369,048.20
0.05352000
60720.60000000
429,768.80
0.05351000
41557.90000000
471,326.70
0.05350000
25874.30000000
497,201.00
0.05349000
102297.20000000
599,498.20
0.05348000
5108.60000000
604,606.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4406.70000000
5,976.00
0.05371000
29698.90000000
35,674.90
0.05372000
29423.50000000
65,098.40
0.05373000
88222.20000000
153,320.60
0.05374000
28581.30000000
181,901.90
0.05375000
31848.90000000
213,750.80
0.05376000
53104.10000000
266,854.90
0.05377000
3293.80000000
270,148.70
0.05378000
28581.30000000
298,730.00
0.05379000
8165.20000000
306,895.20
0.05380000
36020.30000000
342,915.50
0.05381000
10874.30000000
353,789.80
0.05382000
37873.90000000
391,663.70
0.05383000
16253.20000000
407,916.90
0.05384000
28581.30000000
436,498.20
0.05385000
9178.20000000
445,676.40
0.05386000
25378.90000000
471,055.30
0.05387000
1569.30000000
472,624.60
0.05388000
25008.80000000
497,633.40
|
||||||
| 2026-06-14 01:09:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6936.20000000
8,505.50
0.05365000
10874.30000000
19,379.80
0.05364000
3726.90000000
23,106.70
0.05363000
4677.00000000
27,783.70
0.05362000
8124.60000000
35,908.30
0.05361000
10223.70000000
46,132.00
0.05360000
95360.10000000
141,492.10
0.05359000
31569.30000000
173,061.40
0.05358000
3432.50000000
176,493.90
0.05357000
24396.00000000
200,889.90
0.05356000
16787.10000000
217,677.00
0.05355000
44762.40000000
262,439.40
0.05354000
63853.40000000
326,292.80
0.05353000
42848.50000000
369,141.30
0.05352000
60720.60000000
429,861.90
0.05351000
41557.90000000
471,419.80
0.05350000
25874.30000000
497,294.10
0.05349000
102297.20000000
599,591.30
0.05348000
5108.60000000
604,699.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4406.70000000
5,976.00
0.05371000
29698.90000000
35,674.90
0.05372000
29423.50000000
65,098.40
0.05373000
88222.20000000
153,320.60
0.05374000
28581.30000000
181,901.90
0.05375000
31848.90000000
213,750.80
0.05376000
53104.10000000
266,854.90
0.05377000
3293.80000000
270,148.70
0.05378000
28581.30000000
298,730.00
0.05379000
8165.20000000
306,895.20
0.05380000
36020.30000000
342,915.50
0.05381000
10874.30000000
353,789.80
0.05382000
37873.90000000
391,663.70
0.05383000
16253.20000000
407,916.90
0.05384000
28581.30000000
436,498.20
0.05385000
9178.20000000
445,676.40
0.05386000
25378.90000000
471,055.30
0.05387000
1569.30000000
472,624.60
0.05388000
25008.80000000
497,633.40
|
||||||
| 2026-06-14 01:09:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6936.20000000
8,505.50
0.05365000
10874.30000000
19,379.80
0.05364000
3726.90000000
23,106.70
0.05363000
4677.00000000
27,783.70
0.05362000
8124.60000000
35,908.30
0.05361000
10223.70000000
46,132.00
0.05360000
95360.10000000
141,492.10
0.05359000
31569.30000000
173,061.40
0.05358000
3432.50000000
176,493.90
0.05357000
24396.00000000
200,889.90
0.05356000
16787.10000000
217,677.00
0.05355000
44762.40000000
262,439.40
0.05354000
63853.40000000
326,292.80
0.05353000
42848.50000000
369,141.30
0.05352000
60720.60000000
429,861.90
0.05351000
41557.90000000
471,419.80
0.05350000
25874.30000000
497,294.10
0.05349000
102297.20000000
599,591.30
0.05348000
5108.60000000
604,699.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4406.70000000
5,976.00
0.05371000
29698.90000000
35,674.90
0.05372000
24768.40000000
60,443.30
0.05373000
92876.70000000
153,320.00
0.05374000
28581.30000000
181,901.30
0.05375000
31848.90000000
213,750.20
0.05376000
53104.10000000
266,854.30
0.05377000
3293.80000000
270,148.10
0.05378000
28581.30000000
298,729.40
0.05379000
8165.20000000
306,894.60
0.05380000
36020.30000000
342,914.90
0.05381000
10874.30000000
353,789.20
0.05382000
37873.90000000
391,663.10
0.05383000
16253.20000000
407,916.30
0.05384000
28581.30000000
436,497.60
0.05385000
9178.20000000
445,675.80
0.05386000
25378.90000000
471,054.70
0.05387000
1569.30000000
472,624.00
0.05388000
25008.80000000
497,632.80
|
||||||
| 2026-06-14 01:09:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6936.20000000
8,505.50
0.05365000
10874.30000000
19,379.80
0.05364000
3726.90000000
23,106.70
0.05363000
4677.00000000
27,783.70
0.05362000
8124.60000000
35,908.30
0.05361000
3744.60000000
39,652.90
0.05360000
95360.10000000
135,013.00
0.05359000
31569.30000000
166,582.30
0.05358000
3432.50000000
170,014.80
0.05357000
24396.00000000
194,410.80
0.05356000
16787.10000000
211,197.90
0.05355000
44762.40000000
255,960.30
0.05354000
63853.40000000
319,813.70
0.05353000
42848.50000000
362,662.20
0.05352000
60720.60000000
423,382.80
0.05351000
41557.90000000
464,940.70
0.05350000
25874.30000000
490,815.00
0.05349000
102297.20000000
593,112.20
0.05348000
5108.60000000
598,220.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4406.70000000
5,976.00
0.05371000
29698.90000000
35,674.90
0.05372000
24768.40000000
60,443.30
0.05373000
92876.70000000
153,320.00
0.05374000
28581.30000000
181,901.30
0.05375000
31848.90000000
213,750.20
0.05376000
53104.10000000
266,854.30
0.05377000
3293.80000000
270,148.10
0.05378000
28581.30000000
298,729.40
0.05379000
8165.20000000
306,894.60
0.05380000
36020.30000000
342,914.90
0.05381000
10874.30000000
353,789.20
0.05382000
37873.90000000
391,663.10
0.05383000
16253.20000000
407,916.30
0.05384000
28581.30000000
436,497.60
0.05385000
9178.20000000
445,675.80
0.05386000
25378.90000000
471,054.70
0.05387000
1569.30000000
472,624.00
0.05388000
25008.80000000
497,632.80
|
||||||
| 2026-06-14 01:09:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
15535.20000000
17,011.40
0.05364000
4526.90000000
21,538.30
0.05363000
3559.40000000
25,097.70
0.05362000
9242.40000000
34,340.10
0.05361000
3744.60000000
38,084.70
0.05360000
95360.10000000
133,444.80
0.05359000
31569.30000000
165,014.10
0.05358000
1569.30000000
166,583.40
0.05357000
24396.00000000
190,979.40
0.05356000
16787.10000000
207,766.50
0.05355000
35423.10000000
243,189.60
0.05354000
63853.40000000
307,043.00
0.05353000
42848.50000000
349,891.50
0.05352000
60720.60000000
410,612.10
0.05351000
41557.90000000
452,170.00
0.05350000
25874.30000000
478,044.30
0.05349000
39797.20000000
517,841.50
0.05348000
67608.60000000
585,450.10
0.05347000
31575.90000000
617,026.00
Asks (20 levels)
Price
Qty
Total
0.05368000
274.10000000
274.10
0.05369000
4406.70000000
4,680.80
0.05370000
5524.50000000
10,205.30
0.05371000
62081.80000000
72,287.10
0.05372000
31844.70000000
104,131.80
0.05373000
46787.10000000
150,918.90
0.05374000
28581.30000000
179,500.20
0.05375000
24396.00000000
203,896.20
0.05376000
45784.40000000
249,680.60
0.05377000
3293.80000000
252,974.40
0.05378000
28581.30000000
281,555.70
0.05379000
8165.20000000
289,720.90
0.05380000
36020.30000000
325,741.20
0.05381000
10874.30000000
336,615.50
0.05382000
37873.90000000
374,489.40
0.05383000
16253.20000000
390,742.60
0.05384000
28581.30000000
419,323.90
0.05385000
9178.20000000
428,502.10
0.05386000
17480.80000000
445,982.90
0.05387000
1569.30000000
447,552.20
|
||||||
| 2026-06-14 01:09:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
16335.20000000
17,811.40
0.05364000
3726.90000000
21,538.30
0.05363000
3559.40000000
25,097.70
0.05362000
8869.60000000
33,967.30
0.05361000
3744.60000000
37,711.90
0.05360000
95732.90000000
133,444.80
0.05359000
31569.30000000
165,014.10
0.05358000
1569.30000000
166,583.40
0.05357000
24396.00000000
190,979.40
0.05356000
16787.10000000
207,766.50
0.05355000
35423.10000000
243,189.60
0.05354000
63853.40000000
307,043.00
0.05353000
42848.50000000
349,891.50
0.05352000
60720.60000000
410,612.10
0.05351000
41557.90000000
452,170.00
0.05350000
25874.30000000
478,044.30
0.05349000
39797.20000000
517,841.50
0.05348000
67608.60000000
585,450.10
0.05347000
31575.90000000
617,026.00
Asks (20 levels)
Price
Qty
Total
0.05368000
274.10000000
274.10
0.05369000
4406.70000000
4,680.80
0.05370000
5524.50000000
10,205.30
0.05371000
62081.80000000
72,287.10
0.05372000
31844.70000000
104,131.80
0.05373000
47159.50000000
151,291.30
0.05374000
28581.30000000
179,872.60
0.05375000
24396.00000000
204,268.60
0.05376000
45784.40000000
250,053.00
0.05377000
3293.80000000
253,346.80
0.05378000
28581.30000000
281,928.10
0.05379000
8165.20000000
290,093.30
0.05380000
36020.30000000
326,113.60
0.05381000
10874.30000000
336,987.90
0.05382000
37873.90000000
374,861.80
0.05383000
16253.20000000
391,115.00
0.05384000
28581.30000000
419,696.30
0.05385000
9178.20000000
428,874.50
0.05386000
17480.80000000
446,355.30
0.05387000
1569.30000000
447,924.60
|
||||||
| 2026-06-14 01:09:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
15535.20000000
17,011.40
0.05364000
4526.90000000
21,538.30
0.05363000
3559.40000000
25,097.70
0.05362000
8869.60000000
33,967.30
0.05361000
3744.60000000
37,711.90
0.05360000
95732.90000000
133,444.80
0.05359000
31569.30000000
165,014.10
0.05358000
1569.30000000
166,583.40
0.05357000
24396.00000000
190,979.40
0.05356000
16787.10000000
207,766.50
0.05355000
35423.10000000
243,189.60
0.05354000
63853.40000000
307,043.00
0.05353000
42848.50000000
349,891.50
0.05352000
60720.60000000
410,612.10
0.05351000
41557.90000000
452,170.00
0.05350000
25874.30000000
478,044.30
0.05349000
39797.20000000
517,841.50
0.05348000
65937.50000000
583,779.00
0.05347000
31575.90000000
615,354.90
Asks (20 levels)
Price
Qty
Total
0.05368000
274.10000000
274.10
0.05369000
4406.70000000
4,680.80
0.05370000
5524.50000000
10,205.30
0.05371000
62081.80000000
72,287.10
0.05372000
31844.70000000
104,131.80
0.05373000
47159.50000000
151,291.30
0.05374000
28581.30000000
179,872.60
0.05375000
24396.00000000
204,268.60
0.05376000
45784.40000000
250,053.00
0.05377000
3293.80000000
253,346.80
0.05378000
28581.30000000
281,928.10
0.05379000
8165.20000000
290,093.30
0.05380000
36020.30000000
326,113.60
0.05381000
10874.30000000
336,987.90
0.05382000
37873.90000000
374,861.80
0.05383000
16253.20000000
391,115.00
0.05384000
28581.30000000
419,696.30
0.05385000
9178.20000000
428,874.50
0.05386000
17480.80000000
446,355.30
0.05387000
1569.30000000
447,924.60
|
||||||
| 2026-06-14 01:09:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
15535.20000000
17,011.40
0.05364000
4526.90000000
21,538.30
0.05363000
3559.40000000
25,097.70
0.05362000
8869.60000000
33,967.30
0.05361000
3744.60000000
37,711.90
0.05360000
23882.20000000
61,594.10
0.05359000
33549.10000000
95,143.20
0.05358000
85464.00000000
180,607.20
0.05357000
24396.00000000
205,003.20
0.05356000
16787.10000000
221,790.30
0.05355000
35423.10000000
257,213.40
0.05354000
63853.40000000
321,066.80
0.05353000
42848.50000000
363,915.30
0.05352000
60720.60000000
424,635.90
0.05351000
41557.90000000
466,193.80
0.05350000
25874.30000000
492,068.10
0.05349000
39797.20000000
531,865.30
0.05348000
65937.50000000
597,802.80
0.05347000
31575.90000000
629,378.70
Asks (20 levels)
Price
Qty
Total
0.05368000
274.10000000
274.10
0.05369000
4406.70000000
4,680.80
0.05370000
5524.50000000
10,205.30
0.05371000
62081.80000000
72,287.10
0.05372000
31844.70000000
104,131.80
0.05373000
47159.50000000
151,291.30
0.05374000
28581.30000000
179,872.60
0.05375000
24396.00000000
204,268.60
0.05376000
45784.40000000
250,053.00
0.05377000
3293.80000000
253,346.80
0.05378000
28581.30000000
281,928.10
0.05379000
8165.20000000
290,093.30
0.05380000
36020.30000000
326,113.60
0.05381000
10874.30000000
336,987.90
0.05382000
37873.90000000
374,861.80
0.05383000
16253.20000000
391,115.00
0.05384000
28581.30000000
419,696.30
0.05385000
9178.20000000
428,874.50
0.05386000
17480.80000000
446,355.30
0.05387000
1569.30000000
447,924.60
|
||||||
| 2026-06-14 01:09:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
15535.20000000
17,011.40
0.05364000
4526.90000000
21,538.30
0.05363000
3559.40000000
25,097.70
0.05362000
8869.60000000
33,967.30
0.05361000
3744.60000000
37,711.90
0.05360000
23882.20000000
61,594.10
0.05359000
33549.10000000
95,143.20
0.05358000
85464.00000000
180,607.20
0.05357000
24396.00000000
205,003.20
0.05356000
16787.10000000
221,790.30
0.05355000
35423.10000000
257,213.40
0.05354000
63853.40000000
321,066.80
0.05353000
42848.50000000
363,915.30
0.05352000
60720.60000000
424,635.90
0.05351000
41557.90000000
466,193.80
0.05350000
25874.30000000
492,068.10
0.05349000
39797.20000000
531,865.30
0.05348000
65937.50000000
597,802.80
0.05347000
31575.90000000
629,378.70
Asks (20 levels)
Price
Qty
Total
0.05368000
274.10000000
274.10
0.05369000
4406.70000000
4,680.80
0.05370000
5524.50000000
10,205.30
0.05371000
62081.80000000
72,287.10
0.05372000
31844.70000000
104,131.80
0.05373000
47159.50000000
151,291.30
0.05374000
28581.30000000
179,872.60
0.05375000
24396.00000000
204,268.60
0.05376000
45784.40000000
250,053.00
0.05377000
3293.80000000
253,346.80
0.05378000
28581.30000000
281,928.10
0.05379000
8165.20000000
290,093.30
0.05380000
36020.30000000
326,113.60
0.05381000
10874.30000000
336,987.90
0.05382000
37873.90000000
374,861.80
0.05383000
16253.20000000
391,115.00
0.05384000
28581.30000000
419,696.30
0.05385000
9178.20000000
428,874.50
0.05386000
17480.80000000
446,355.30
0.05387000
1569.30000000
447,924.60
|
||||||
| 2026-06-14 01:09:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
16335.20000000
17,811.40
0.05364000
3726.90000000
21,538.30
0.05363000
3559.40000000
25,097.70
0.05362000
8869.60000000
33,967.30
0.05361000
3744.60000000
37,711.90
0.05360000
23882.20000000
61,594.10
0.05359000
33549.10000000
95,143.20
0.05358000
85464.00000000
180,607.20
0.05357000
24396.00000000
205,003.20
0.05356000
16787.10000000
221,790.30
0.05355000
35423.10000000
257,213.40
0.05354000
63853.40000000
321,066.80
0.05353000
42848.50000000
363,915.30
0.05352000
60720.60000000
424,635.90
0.05351000
41557.90000000
466,193.80
0.05350000
25874.30000000
492,068.10
0.05349000
39797.20000000
531,865.30
0.05348000
65937.50000000
597,802.80
0.05347000
31575.90000000
629,378.70
Asks (20 levels)
Price
Qty
Total
0.05368000
274.10000000
274.10
0.05369000
4406.70000000
4,680.80
0.05370000
5524.50000000
10,205.30
0.05371000
62081.80000000
72,287.10
0.05372000
31844.70000000
104,131.80
0.05373000
47159.50000000
151,291.30
0.05374000
28581.30000000
179,872.60
0.05375000
24396.00000000
204,268.60
0.05376000
45784.40000000
250,053.00
0.05377000
3293.80000000
253,346.80
0.05378000
28581.30000000
281,928.10
0.05379000
8165.20000000
290,093.30
0.05380000
36020.30000000
326,113.60
0.05381000
10874.30000000
336,987.90
0.05382000
37873.90000000
374,861.80
0.05383000
16253.20000000
391,115.00
0.05384000
28581.30000000
419,696.30
0.05385000
9178.20000000
428,874.50
0.05386000
17480.80000000
446,355.30
0.05387000
1569.30000000
447,924.60
|
||||||
| 2026-06-14 01:09:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
15535.20000000
17,011.40
0.05364000
4526.90000000
21,538.30
0.05363000
3559.40000000
25,097.70
0.05362000
8869.60000000
33,967.30
0.05361000
3744.60000000
37,711.90
0.05360000
23882.20000000
61,594.10
0.05359000
33549.10000000
95,143.20
0.05358000
85464.00000000
180,607.20
0.05357000
24396.00000000
205,003.20
0.05356000
16787.10000000
221,790.30
0.05355000
35423.10000000
257,213.40
0.05354000
63853.40000000
321,066.80
0.05353000
42848.50000000
363,915.30
0.05352000
60720.60000000
424,635.90
0.05351000
41557.90000000
466,193.80
0.05350000
25874.30000000
492,068.10
0.05349000
39797.20000000
531,865.30
0.05348000
65937.50000000
597,802.80
0.05347000
31575.90000000
629,378.70
Asks (20 levels)
Price
Qty
Total
0.05368000
274.10000000
274.10
0.05369000
4406.70000000
4,680.80
0.05370000
5524.50000000
10,205.30
0.05371000
62081.80000000
72,287.10
0.05372000
31844.70000000
104,131.80
0.05373000
47159.50000000
151,291.30
0.05374000
28581.30000000
179,872.60
0.05375000
24396.00000000
204,268.60
0.05376000
45784.40000000
250,053.00
0.05377000
3293.80000000
253,346.80
0.05378000
28581.30000000
281,928.10
0.05379000
8165.20000000
290,093.30
0.05380000
36020.30000000
326,113.60
0.05381000
10874.30000000
336,987.90
0.05382000
37873.90000000
374,861.80
0.05383000
16253.20000000
391,115.00
0.05384000
28581.30000000
419,696.30
0.05385000
9178.20000000
428,874.50
0.05386000
17480.80000000
446,355.30
0.05387000
1569.30000000
447,924.60
|
||||||
| 2026-06-14 01:09:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
15535.20000000
17,011.40
0.05364000
4526.90000000
21,538.30
0.05363000
3559.40000000
25,097.70
0.05362000
8869.60000000
33,967.30
0.05361000
3744.60000000
37,711.90
0.05360000
23882.20000000
61,594.10
0.05359000
33549.10000000
95,143.20
0.05358000
85464.00000000
180,607.20
0.05357000
24396.00000000
205,003.20
0.05356000
16787.10000000
221,790.30
0.05355000
35423.10000000
257,213.40
0.05354000
63853.40000000
321,066.80
0.05353000
42848.50000000
363,915.30
0.05352000
60720.60000000
424,635.90
0.05351000
41557.90000000
466,193.80
0.05350000
25874.30000000
492,068.10
0.05349000
39797.20000000
531,865.30
0.05348000
65937.50000000
597,802.80
0.05347000
31575.90000000
629,378.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4406.70000000
5,976.00
0.05370000
5524.50000000
11,500.50
0.05371000
57425.70000000
68,926.20
0.05372000
36499.80000000
105,426.00
0.05373000
47159.50000000
152,585.50
0.05374000
28581.30000000
181,166.80
0.05375000
24396.00000000
205,562.80
0.05376000
45784.40000000
251,347.20
0.05377000
3293.80000000
254,641.00
0.05378000
28581.30000000
283,222.30
0.05379000
8165.20000000
291,387.50
0.05380000
36020.30000000
327,407.80
0.05381000
10874.30000000
338,282.10
0.05382000
37873.90000000
376,156.00
0.05383000
16253.20000000
392,409.20
0.05384000
28581.30000000
420,990.50
0.05385000
9178.20000000
430,168.70
0.05386000
17480.80000000
447,649.50
0.05387000
1569.30000000
449,218.80
|
||||||
| 2026-06-14 01:09:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
15535.20000000
17,104.50
0.05364000
4526.90000000
21,631.40
0.05363000
3559.40000000
25,190.80
0.05362000
8869.60000000
34,060.40
0.05361000
3744.60000000
37,805.00
0.05360000
23882.20000000
61,687.20
0.05359000
33549.10000000
95,236.30
0.05358000
85464.00000000
180,700.30
0.05357000
24396.00000000
205,096.30
0.05356000
16787.10000000
221,883.40
0.05355000
35423.10000000
257,306.50
0.05354000
63853.40000000
321,159.90
0.05353000
42848.50000000
364,008.40
0.05352000
60720.60000000
424,729.00
0.05351000
41557.90000000
466,286.90
0.05350000
25874.30000000
492,161.20
0.05349000
39797.20000000
531,958.40
0.05348000
65937.50000000
597,895.90
0.05347000
31575.90000000
629,471.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4406.70000000
5,976.00
0.05370000
5524.50000000
11,500.50
0.05371000
43799.10000000
55,299.60
0.05372000
28890.90000000
84,190.50
0.05373000
47159.50000000
131,350.00
0.05374000
28581.30000000
159,931.30
0.05375000
24396.00000000
184,327.30
0.05376000
45784.40000000
230,111.70
0.05377000
3293.80000000
233,405.50
0.05378000
28581.30000000
261,986.80
0.05379000
8165.20000000
270,152.00
0.05380000
36020.30000000
306,172.30
0.05381000
10874.30000000
317,046.60
0.05382000
37873.90000000
354,920.50
0.05383000
16253.20000000
371,173.70
0.05384000
28581.30000000
399,755.00
0.05385000
9178.20000000
408,933.20
0.05386000
17480.80000000
426,414.00
0.05387000
1569.30000000
427,983.30
|
||||||
| 2026-06-14 01:09:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666441620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
15535.20000000
17,104.50
0.05364000
1569.30000000
18,673.80
0.05363000
3559.40000000
22,233.20
0.05362000
8869.60000000
31,102.80
0.05361000
3744.60000000
34,847.40
0.05360000
21599.10000000
56,446.50
0.05359000
33922.00000000
90,368.50
0.05358000
85464.00000000
175,832.50
0.05357000
24396.00000000
200,228.50
0.05356000
16787.10000000
217,015.60
0.05355000
35423.10000000
252,438.70
0.05354000
63853.40000000
316,292.10
0.05353000
42848.50000000
359,140.60
0.05352000
60720.60000000
419,861.20
0.05351000
41557.90000000
461,419.10
0.05350000
25874.30000000
487,293.40
0.05349000
39797.20000000
527,090.60
0.05348000
65937.50000000
593,028.10
0.05347000
31575.90000000
624,604.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4406.70000000
5,976.00
0.05370000
5524.50000000
11,500.50
0.05371000
43799.10000000
55,299.60
0.05372000
28890.90000000
84,190.50
0.05373000
46787.10000000
130,977.60
0.05374000
28581.30000000
159,558.90
0.05375000
9178.20000000
168,737.10
0.05376000
45784.40000000
214,521.50
0.05377000
3293.80000000
217,815.30
0.05378000
28581.30000000
246,396.60
0.05379000
8165.20000000
254,561.80
0.05380000
36020.30000000
290,582.10
0.05381000
10874.30000000
301,456.40
0.05382000
37873.90000000
339,330.30
0.05383000
16253.20000000
355,583.50
0.05384000
28581.30000000
384,164.80
0.05385000
9178.20000000
393,343.00
0.05386000
17480.80000000
410,823.80
0.05387000
1569.30000000
412,393.10
|
||||||
| 2026-06-14 01:09:08 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8222.00000000
9,791.30
0.05362000
5217.30000000
15,008.60
0.05361000
18740.50000000
33,749.10
0.05360000
21599.10000000
55,348.20
0.05359000
1942.20000000
57,290.40
0.05358000
1569.30000000
58,859.70
0.05357000
110880.90000000
169,740.60
0.05356000
46787.10000000
216,527.70
0.05355000
35423.10000000
251,950.80
0.05354000
63853.40000000
315,804.20
0.05353000
42848.50000000
358,652.70
0.05352000
24365.30000000
383,018.00
0.05351000
41557.90000000
424,575.90
0.05350000
25874.30000000
450,450.20
0.05349000
39797.20000000
490,247.40
0.05348000
3437.50000000
493,684.90
0.05347000
94075.90000000
587,760.80
0.05346000
18394.20000000
606,155.00
0.05345000
37886.30000000
644,041.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4336.70000000
5,906.00
0.05368000
4417.30000000
10,323.30
0.05369000
42338.30000000
52,661.60
0.05370000
30413.70000000
83,075.30
0.05371000
53104.10000000
136,179.40
0.05372000
24235.80000000
160,415.20
0.05373000
48511.60000000
208,926.80
0.05374000
28581.30000000
237,508.10
0.05375000
9178.20000000
246,686.30
0.05376000
45784.40000000
292,470.70
0.05377000
1569.30000000
294,040.00
0.05378000
37880.90000000
331,920.90
0.05379000
8165.20000000
340,086.10
0.05380000
36020.30000000
376,106.40
0.05381000
10874.30000000
386,980.70
0.05382000
37873.90000000
424,854.60
0.05383000
16253.20000000
441,107.80
0.05384000
28581.30000000
469,689.10
0.05385000
9178.20000000
478,867.30
|
||||||
| 2026-06-14 01:09:07 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8222.00000000
9,791.30
0.05362000
5217.30000000
15,008.60
0.05361000
18740.50000000
33,749.10
0.05360000
21599.10000000
55,348.20
0.05359000
1942.20000000
57,290.40
0.05358000
68344.90000000
125,635.30
0.05357000
24396.00000000
150,031.30
0.05356000
46787.10000000
196,818.40
0.05355000
35423.10000000
232,241.50
0.05354000
63853.40000000
296,094.90
0.05353000
42848.50000000
338,943.40
0.05352000
24365.30000000
363,308.70
0.05351000
41557.90000000
404,866.60
0.05350000
25874.30000000
430,740.90
0.05349000
39797.20000000
470,538.10
0.05348000
3437.50000000
473,975.60
0.05347000
94075.90000000
568,051.50
0.05346000
18394.20000000
586,445.70
0.05345000
37886.30000000
624,332.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4336.70000000
5,906.00
0.05368000
4417.30000000
10,323.30
0.05369000
42338.30000000
52,661.60
0.05370000
30413.70000000
83,075.30
0.05371000
53104.10000000
136,179.40
0.05372000
24235.80000000
160,415.20
0.05373000
48511.60000000
208,926.80
0.05374000
28581.30000000
237,508.10
0.05375000
9178.20000000
246,686.30
0.05376000
45784.40000000
292,470.70
0.05377000
1569.30000000
294,040.00
0.05378000
37880.90000000
331,920.90
0.05379000
8165.20000000
340,086.10
0.05380000
36020.30000000
376,106.40
0.05381000
10874.30000000
386,980.70
0.05382000
37873.90000000
424,854.60
0.05383000
16253.20000000
441,107.80
0.05384000
28581.30000000
469,689.10
0.05385000
9178.20000000
478,867.30
|
||||||
| 2026-06-14 01:09:06 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8222.00000000
9,791.30
0.05362000
5217.30000000
15,008.60
0.05361000
18740.50000000
33,749.10
0.05360000
21599.10000000
55,348.20
0.05359000
1569.30000000
56,917.50
0.05358000
68344.90000000
125,262.40
0.05357000
24396.00000000
149,658.40
0.05356000
46787.10000000
196,445.50
0.05355000
35423.10000000
231,868.60
0.05354000
63853.40000000
295,722.00
0.05353000
42848.50000000
338,570.50
0.05352000
24365.30000000
362,935.80
0.05351000
41557.90000000
404,493.70
0.05350000
25874.30000000
430,368.00
0.05349000
39797.20000000
470,165.20
0.05348000
3437.50000000
473,602.70
0.05347000
94075.90000000
567,678.60
0.05346000
18394.20000000
586,072.80
0.05345000
37886.30000000
623,959.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4336.70000000
5,906.00
0.05368000
4417.30000000
10,323.30
0.05369000
67680.80000000
78,004.10
0.05370000
35070.50000000
113,074.60
0.05371000
53104.10000000
166,178.70
0.05372000
24235.80000000
190,414.50
0.05373000
18511.60000000
208,926.10
0.05374000
28581.30000000
237,507.40
0.05375000
9178.20000000
246,685.60
0.05376000
45784.40000000
292,470.00
0.05377000
1569.30000000
294,039.30
0.05378000
37880.90000000
331,920.20
0.05379000
8165.20000000
340,085.40
0.05380000
36020.30000000
376,105.70
0.05381000
10874.30000000
386,980.00
0.05382000
37873.90000000
424,853.90
0.05383000
16253.20000000
441,107.10
0.05384000
28581.30000000
469,688.40
0.05385000
9178.20000000
478,866.60
|
||||||
| 2026-06-14 01:09:05 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3559.40000000
5,128.70
0.05362000
9880.70000000
15,009.40
0.05361000
17622.50000000
32,631.90
0.05360000
19453.70000000
52,085.60
0.05359000
1569.30000000
53,654.90
0.05358000
68344.90000000
121,999.80
0.05357000
24768.90000000
146,768.70
0.05356000
46787.10000000
193,555.80
0.05355000
35423.10000000
228,978.90
0.05354000
63853.40000000
292,832.30
0.05353000
42848.50000000
335,680.80
0.05352000
24365.30000000
360,046.10
0.05351000
41557.90000000
401,604.00
0.05350000
25874.30000000
427,478.30
0.05349000
39797.20000000
467,275.50
0.05348000
3437.50000000
470,713.00
0.05347000
31575.90000000
502,288.90
0.05346000
80894.20000000
583,183.10
0.05345000
37886.30000000
621,069.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4336.70000000
5,906.00
0.05368000
19162.10000000
25,068.10
0.05369000
71220.70000000
96,288.80
0.05370000
23357.50000000
119,646.30
0.05371000
53104.10000000
172,750.40
0.05372000
24235.80000000
196,986.20
0.05373000
18511.60000000
215,497.80
0.05374000
28581.30000000
244,079.10
0.05375000
9178.20000000
253,257.30
0.05376000
45784.40000000
299,041.70
0.05377000
1569.30000000
300,611.00
0.05378000
37880.90000000
338,491.90
0.05379000
8165.20000000
346,657.10
0.05380000
36020.30000000
382,677.40
0.05381000
10874.30000000
393,551.70
0.05382000
37873.90000000
431,425.60
0.05383000
16253.20000000
447,678.80
0.05384000
28581.30000000
476,260.10
0.05385000
9178.20000000
485,438.30
|
||||||
| 2026-06-14 01:09:04 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3559.40000000
5,128.70
0.05362000
9880.70000000
15,009.40
0.05361000
17622.50000000
32,631.90
0.05360000
19453.70000000
52,085.60
0.05359000
1569.30000000
53,654.90
0.05358000
4417.30000000
58,072.20
0.05357000
24768.90000000
82,841.10
0.05356000
46787.10000000
129,628.20
0.05355000
35423.10000000
165,051.30
0.05354000
63853.40000000
228,904.70
0.05353000
42848.50000000
271,753.20
0.05352000
24365.30000000
296,118.50
0.05351000
41557.90000000
337,676.40
0.05350000
25874.30000000
363,550.70
0.05349000
39797.20000000
403,347.90
0.05348000
3437.50000000
406,785.40
0.05347000
31575.90000000
438,361.30
0.05346000
80894.20000000
519,255.50
0.05345000
37886.30000000
557,141.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4336.70000000
5,906.00
0.05368000
5535.50000000
11,441.50
0.05369000
66562.80000000
78,004.30
0.05370000
28014.50000000
106,018.80
0.05371000
53104.10000000
159,122.90
0.05372000
24235.80000000
183,358.70
0.05373000
18511.60000000
201,870.30
0.05374000
28581.30000000
230,451.60
0.05375000
9178.20000000
239,629.80
0.05376000
45784.40000000
285,414.20
0.05377000
1569.30000000
286,983.50
0.05378000
37880.90000000
324,864.40
0.05379000
8165.20000000
333,029.60
0.05380000
36020.30000000
369,049.90
0.05381000
10874.30000000
379,924.20
0.05382000
37873.90000000
417,798.10
0.05383000
16253.20000000
434,051.30
0.05384000
28581.30000000
462,632.60
0.05385000
9178.20000000
471,810.80
|
||||||
| 2026-06-14 01:09:03 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3559.40000000
5,128.70
0.05362000
5217.30000000
10,346.00
0.05361000
22286.30000000
32,632.30
0.05360000
19453.70000000
52,086.00
0.05359000
1569.30000000
53,655.30
0.05358000
21866.70000000
75,522.00
0.05357000
24768.90000000
100,290.90
0.05356000
46787.10000000
147,078.00
0.05355000
35423.10000000
182,501.10
0.05354000
63853.40000000
246,354.50
0.05353000
42848.50000000
289,203.00
0.05352000
24365.30000000
313,568.30
0.05351000
41557.90000000
355,126.20
0.05350000
25874.30000000
381,000.50
0.05349000
39797.20000000
420,797.70
0.05348000
3437.50000000
424,235.20
0.05347000
31575.90000000
455,811.10
0.05346000
80894.20000000
536,705.30
0.05345000
37886.30000000
574,591.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
31348.70000000
32,918.00
0.05368000
7346.40000000
40,264.40
0.05369000
66562.80000000
106,827.20
0.05370000
70270.80000000
177,098.00
0.05371000
53104.10000000
230,202.10
0.05372000
24235.80000000
254,437.90
0.05373000
18511.60000000
272,949.50
0.05374000
28581.30000000
301,530.80
0.05375000
9178.20000000
310,709.00
0.05376000
55087.60000000
365,796.60
0.05377000
1569.30000000
367,365.90
0.05378000
37880.90000000
405,246.80
0.05379000
8165.20000000
413,412.00
0.05380000
36020.30000000
449,432.30
0.05381000
10874.30000000
460,306.60
0.05382000
37873.90000000
498,180.50
0.05383000
16253.20000000
514,433.70
0.05384000
28581.30000000
543,015.00
0.05385000
9178.20000000
552,193.20
|
||||||
| 2026-06-14 01:09:02 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3559.40000000
5,128.70
0.05362000
4417.30000000
9,546.00
0.05361000
23086.30000000
32,632.30
0.05360000
19453.70000000
52,086.00
0.05359000
1569.30000000
53,655.30
0.05358000
21866.70000000
75,522.00
0.05357000
24768.90000000
100,290.90
0.05356000
46787.10000000
147,078.00
0.05355000
35423.10000000
182,501.10
0.05354000
63853.40000000
246,354.50
0.05353000
42848.50000000
289,203.00
0.05352000
24365.30000000
313,568.30
0.05351000
41557.90000000
355,126.20
0.05350000
25874.30000000
381,000.50
0.05349000
12785.20000000
393,785.70
0.05348000
3437.50000000
397,223.20
0.05347000
31575.90000000
428,799.10
0.05346000
80894.20000000
509,693.30
0.05345000
37886.30000000
547,579.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
31348.70000000
32,918.00
0.05368000
7346.40000000
40,264.40
0.05369000
66562.80000000
106,827.20
0.05370000
70270.80000000
177,098.00
0.05371000
53104.10000000
230,202.10
0.05372000
24235.80000000
254,437.90
0.05373000
18511.60000000
272,949.50
0.05374000
28581.30000000
301,530.80
0.05375000
9178.20000000
310,709.00
0.05376000
55087.60000000
365,796.60
0.05377000
1569.30000000
367,365.90
0.05378000
37880.90000000
405,246.80
0.05379000
8165.20000000
413,412.00
0.05380000
36020.30000000
449,432.30
0.05381000
10874.30000000
460,306.60
0.05382000
37873.90000000
498,180.50
0.05383000
16253.20000000
514,433.70
0.05384000
28581.30000000
543,015.00
0.05385000
9178.20000000
552,193.20
|
||||||
| 2026-06-14 01:09:01 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3559.40000000
5,128.70
0.05362000
4417.30000000
9,546.00
0.05361000
23086.30000000
32,632.30
0.05360000
19453.70000000
52,086.00
0.05359000
1569.30000000
53,655.30
0.05358000
21866.70000000
75,522.00
0.05357000
24768.90000000
100,290.90
0.05356000
46787.10000000
147,078.00
0.05355000
35423.10000000
182,501.10
0.05354000
63853.40000000
246,354.50
0.05353000
42848.50000000
289,203.00
0.05352000
24365.30000000
313,568.30
0.05351000
41557.90000000
355,126.20
0.05350000
25874.30000000
381,000.50
0.05349000
12785.20000000
393,785.70
0.05348000
3437.50000000
397,223.20
0.05347000
31575.90000000
428,799.10
0.05346000
80894.20000000
509,693.30
0.05345000
37886.30000000
547,579.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
45226.60000000
46,795.90
0.05368000
7346.40000000
54,142.30
0.05369000
66562.80000000
120,705.10
0.05370000
70270.80000000
190,975.90
0.05371000
53104.10000000
244,080.00
0.05372000
24235.80000000
268,315.80
0.05373000
18511.60000000
286,827.40
0.05374000
28581.30000000
315,408.70
0.05375000
9178.20000000
324,586.90
0.05376000
55087.60000000
379,674.50
0.05377000
1569.30000000
381,243.80
0.05378000
37880.90000000
419,124.70
0.05379000
8165.20000000
427,289.90
0.05380000
36020.30000000
463,310.20
0.05381000
10874.30000000
474,184.50
0.05382000
37873.90000000
512,058.40
0.05383000
16253.20000000
528,311.60
0.05384000
28581.30000000
556,892.90
0.05385000
9178.20000000
566,071.10
|
||||||
| 2026-06-14 01:09:00 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3559.40000000
5,128.70
0.05362000
5217.30000000
10,346.00
0.05361000
22286.30000000
32,632.30
0.05360000
19453.70000000
52,086.00
0.05359000
1569.30000000
53,655.30
0.05358000
21866.70000000
75,522.00
0.05357000
24396.00000000
99,918.00
0.05356000
47160.30000000
147,078.30
0.05355000
35423.10000000
182,501.40
0.05354000
63853.40000000
246,354.80
0.05353000
42848.50000000
289,203.30
0.05352000
24365.30000000
313,568.60
0.05351000
41557.90000000
355,126.50
0.05350000
25874.30000000
381,000.80
0.05349000
12785.20000000
393,786.00
0.05348000
3437.50000000
397,223.50
0.05347000
31575.90000000
428,799.40
0.05346000
80894.20000000
509,693.60
0.05345000
37886.30000000
547,579.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
31348.70000000
32,918.00
0.05368000
7346.40000000
40,264.40
0.05369000
66562.80000000
106,827.20
0.05370000
70270.80000000
177,098.00
0.05371000
53104.10000000
230,202.10
0.05372000
24235.80000000
254,437.90
0.05373000
18511.60000000
272,949.50
0.05374000
28581.30000000
301,530.80
0.05375000
9178.20000000
310,709.00
0.05376000
55087.60000000
365,796.60
0.05377000
1569.30000000
367,365.90
0.05378000
37880.90000000
405,246.80
0.05379000
8165.20000000
413,412.00
0.05380000
36020.30000000
449,432.30
0.05381000
10874.30000000
460,306.60
0.05382000
37873.90000000
498,180.50
0.05383000
16253.20000000
514,433.70
0.05384000
28581.30000000
543,015.00
0.05385000
9178.20000000
552,193.20
|
||||||
| 2026-06-14 01:08:58 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4417.30000000
5,986.60
0.05361000
23086.30000000
29,072.90
0.05360000
18335.50000000
47,408.40
0.05359000
2687.70000000
50,096.10
0.05358000
21866.70000000
71,962.80
0.05357000
24396.00000000
96,358.80
0.05356000
47160.30000000
143,519.10
0.05355000
33558.90000000
177,078.00
0.05354000
63853.40000000
240,931.40
0.05353000
42848.50000000
283,779.90
0.05352000
24365.30000000
308,145.20
0.05351000
41557.90000000
349,703.10
0.05350000
25874.30000000
375,577.40
0.05349000
12785.20000000
388,362.60
0.05348000
3437.50000000
391,800.10
0.05347000
31575.90000000
423,376.00
0.05346000
18394.20000000
441,770.20
0.05345000
100386.30000000
542,156.50
0.05344000
6874.70000000
549,031.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4445.90000000
6,015.20
0.05367000
32467.10000000
38,482.30
0.05368000
21446.00000000
59,928.30
0.05369000
66562.80000000
126,491.10
0.05370000
70270.80000000
196,761.90
0.05371000
53104.10000000
249,866.00
0.05372000
24235.80000000
274,101.80
0.05373000
3293.80000000
277,395.60
0.05374000
28581.30000000
305,976.90
0.05375000
9178.20000000
315,155.10
0.05376000
55087.60000000
370,242.70
0.05377000
1569.30000000
371,812.00
0.05378000
37880.90000000
409,692.90
0.05379000
8999.60000000
418,692.50
0.05380000
36020.30000000
454,712.80
0.05381000
10874.30000000
465,587.10
0.05382000
37873.90000000
503,461.00
0.05383000
16253.20000000
519,714.20
0.05384000
28581.30000000
548,295.50
|
||||||
| 2026-06-14 01:08:57 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4417.30000000
5,986.60
0.05361000
23086.30000000
29,072.90
0.05360000
18335.50000000
47,408.40
0.05359000
2687.70000000
50,096.10
0.05358000
21866.70000000
71,962.80
0.05357000
24396.00000000
96,358.80
0.05356000
47160.30000000
143,519.10
0.05355000
33558.90000000
177,078.00
0.05354000
63853.40000000
240,931.40
0.05353000
42848.50000000
283,779.90
0.05352000
24365.30000000
308,145.20
0.05351000
41557.90000000
349,703.10
0.05350000
25874.30000000
375,577.40
0.05349000
12785.20000000
388,362.60
0.05348000
3437.50000000
391,800.10
0.05347000
31575.90000000
423,376.00
0.05346000
18394.20000000
441,770.20
0.05345000
100386.30000000
542,156.50
0.05344000
6874.70000000
549,031.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4445.90000000
6,015.20
0.05367000
32467.10000000
38,482.30
0.05368000
21446.00000000
59,928.30
0.05369000
66562.80000000
126,491.10
0.05370000
70270.80000000
196,761.90
0.05371000
53104.10000000
249,866.00
0.05372000
24235.80000000
274,101.80
0.05373000
3293.80000000
277,395.60
0.05374000
28581.30000000
305,976.90
0.05375000
9178.20000000
315,155.10
0.05376000
55087.60000000
370,242.70
0.05377000
1569.30000000
371,812.00
0.05378000
37880.90000000
409,692.90
0.05379000
8999.60000000
418,692.50
0.05380000
36020.30000000
454,712.80
0.05381000
10874.30000000
465,587.10
0.05382000
37873.90000000
503,461.00
0.05383000
16253.20000000
519,714.20
0.05384000
28581.30000000
548,295.50
|
||||||
| 2026-06-14 01:08:56 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4417.30000000
5,986.60
0.05361000
22286.30000000
28,272.90
0.05360000
18335.50000000
46,608.40
0.05359000
2687.70000000
49,296.10
0.05358000
21866.70000000
71,162.80
0.05357000
24396.00000000
95,558.80
0.05356000
47160.30000000
142,719.10
0.05355000
33558.90000000
176,278.00
0.05354000
63853.40000000
240,131.40
0.05353000
42848.50000000
282,979.90
0.05352000
24365.30000000
307,345.20
0.05351000
41557.90000000
348,903.10
0.05350000
25874.30000000
374,777.40
0.05349000
12785.20000000
387,562.60
0.05348000
3437.50000000
391,000.10
0.05347000
31575.90000000
422,576.00
0.05346000
18394.20000000
440,970.20
0.05345000
100386.30000000
541,356.50
0.05344000
6874.70000000
548,231.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4445.90000000
6,015.20
0.05367000
32467.10000000
38,482.30
0.05368000
21446.00000000
59,928.30
0.05369000
66190.20000000
126,118.50
0.05370000
70270.80000000
196,389.30
0.05371000
53104.10000000
249,493.40
0.05372000
24235.80000000
273,729.20
0.05373000
3293.80000000
277,023.00
0.05374000
28581.30000000
305,604.30
0.05375000
9178.20000000
314,782.50
0.05376000
55087.60000000
369,870.10
0.05377000
1569.30000000
371,439.40
0.05378000
37880.90000000
409,320.30
0.05379000
8999.60000000
418,319.90
0.05380000
36020.30000000
454,340.20
0.05381000
10874.30000000
465,214.50
0.05382000
37873.90000000
503,088.40
0.05383000
16253.20000000
519,341.60
0.05384000
28581.30000000
547,922.90
|
||||||
| 2026-06-14 01:08:55 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666441437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4417.30000000
5,986.60
0.05361000
22286.30000000
28,272.90
0.05360000
19453.90000000
47,726.80
0.05359000
1569.30000000
49,296.10
0.05358000
21866.70000000
71,162.80
0.05357000
24396.00000000
95,558.80
0.05356000
47160.30000000
142,719.10
0.05355000
33558.90000000
176,278.00
0.05354000
63853.40000000
240,131.40
0.05353000
42848.50000000
282,979.90
0.05352000
24365.30000000
307,345.20
0.05351000
41557.90000000
348,903.10
0.05350000
25874.30000000
374,777.40
0.05349000
12785.20000000
387,562.60
0.05348000
3437.50000000
391,000.10
0.05347000
31575.90000000
422,576.00
0.05346000
18394.20000000
440,970.20
0.05345000
100386.30000000
541,356.50
0.05344000
6874.70000000
548,231.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4445.90000000
6,015.20
0.05367000
32467.10000000
38,482.30
0.05368000
21446.00000000
59,928.30
0.05369000
66190.20000000
126,118.50
0.05370000
70270.80000000
196,389.30
0.05371000
53104.10000000
249,493.40
0.05372000
24235.80000000
273,729.20
0.05373000
3293.80000000
277,023.00
0.05374000
28581.30000000
305,604.30
0.05375000
9178.20000000
314,782.50
0.05376000
55087.60000000
369,870.10
0.05377000
1569.30000000
371,439.40
0.05378000
37880.90000000
409,320.30
0.05379000
8999.60000000
418,319.90
0.05380000
36020.30000000
454,340.20
0.05381000
10874.30000000
465,214.50
0.05382000
37873.90000000
503,088.40
0.05383000
16253.20000000
519,341.60
0.05384000
28581.30000000
547,922.90
|
||||||
| 2026-06-14 01:08:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666441333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
4984.30000000
12,789.00
0.05357000
5574.60000000
18,363.60
0.05356000
32841.20000000
51,204.80
0.05355000
41167.80000000
92,372.60
0.05354000
63853.40000000
156,226.00
0.05353000
72848.50000000
229,074.50
0.05352000
22500.00000000
251,574.50
0.05351000
56775.70000000
308,350.20
0.05350000
25874.30000000
334,224.50
0.05349000
3435.60000000
337,660.10
0.05348000
3437.50000000
341,097.60
0.05347000
4563.90000000
345,661.50
0.05346000
18394.20000000
364,055.70
0.05345000
37886.30000000
401,942.00
0.05344000
6874.70000000
408,816.70
0.05343000
100441.40000000
509,258.10
0.05342000
6770.80000000
516,028.90
0.05341000
36001.00000000
552,029.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4449.90000000
6,019.20
0.05364000
65950.00000000
71,969.20
0.05365000
41969.90000000
113,939.10
0.05366000
17159.90000000
131,099.00
0.05367000
43799.10000000
174,898.10
0.05368000
16787.10000000
191,685.20
0.05369000
58581.30000000
250,266.50
0.05370000
23357.50000000
273,624.00
0.05371000
37886.30000000
311,510.30
0.05372000
9018.00000000
320,528.30
0.05373000
3293.80000000
323,822.10
0.05374000
28581.30000000
352,403.40
0.05375000
9178.20000000
361,581.60
0.05376000
55087.60000000
416,669.20
0.05377000
1569.30000000
418,238.50
0.05378000
37880.90000000
456,119.40
0.05379000
8999.60000000
465,119.00
0.05380000
36020.30000000
501,139.30
0.05381000
10874.30000000
512,013.60
|
||||||
| 2026-06-14 01:08:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666441332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
4984.30000000
12,789.00
0.05357000
5574.60000000
18,363.60
0.05356000
32841.20000000
51,204.80
0.05355000
41167.80000000
92,372.60
0.05354000
63853.40000000
156,226.00
0.05353000
72848.50000000
229,074.50
0.05352000
22500.00000000
251,574.50
0.05351000
56775.70000000
308,350.20
0.05350000
32988.50000000
341,338.70
0.05349000
3435.60000000
344,774.30
0.05348000
3437.50000000
348,211.80
0.05347000
4563.90000000
352,775.70
0.05346000
18394.20000000
371,169.90
0.05345000
37886.30000000
409,056.20
0.05344000
6874.70000000
415,930.90
0.05343000
100441.40000000
516,372.30
0.05342000
6770.80000000
523,143.10
0.05341000
36001.00000000
559,144.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4449.90000000
6,019.20
0.05364000
65950.00000000
71,969.20
0.05365000
41969.90000000
113,939.10
0.05366000
17159.90000000
131,099.00
0.05367000
43799.10000000
174,898.10
0.05368000
16787.10000000
191,685.20
0.05369000
58581.30000000
250,266.50
0.05370000
23357.50000000
273,624.00
0.05371000
37886.30000000
311,510.30
0.05372000
9018.00000000
320,528.30
0.05373000
3293.80000000
323,822.10
0.05374000
28581.30000000
352,403.40
0.05375000
9178.20000000
361,581.60
0.05376000
55087.60000000
416,669.20
0.05377000
1569.30000000
418,238.50
0.05378000
37880.90000000
456,119.40
0.05379000
8999.60000000
465,119.00
0.05380000
36020.30000000
501,139.30
0.05381000
10874.30000000
512,013.60
|
||||||
| 2026-06-14 01:08:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666441330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
4984.30000000
12,789.00
0.05357000
5574.60000000
18,363.60
0.05356000
32841.20000000
51,204.80
0.05355000
41167.80000000
92,372.60
0.05354000
63853.40000000
156,226.00
0.05353000
72848.50000000
229,074.50
0.05352000
22500.00000000
251,574.50
0.05351000
63893.20000000
315,467.70
0.05350000
25874.30000000
341,342.00
0.05349000
3435.60000000
344,777.60
0.05348000
3437.50000000
348,215.10
0.05347000
4563.90000000
352,779.00
0.05346000
18394.20000000
371,173.20
0.05345000
37886.30000000
409,059.50
0.05344000
6874.70000000
415,934.20
0.05343000
100441.40000000
516,375.60
0.05342000
6770.80000000
523,146.40
0.05341000
36001.00000000
559,147.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4449.90000000
6,019.20
0.05364000
65950.00000000
71,969.20
0.05365000
41969.90000000
113,939.10
0.05366000
17159.90000000
131,099.00
0.05367000
43799.10000000
174,898.10
0.05368000
16787.10000000
191,685.20
0.05369000
58581.30000000
250,266.50
0.05370000
23357.50000000
273,624.00
0.05371000
37886.30000000
311,510.30
0.05372000
9018.00000000
320,528.30
0.05373000
3293.80000000
323,822.10
0.05374000
28581.30000000
352,403.40
0.05375000
9178.20000000
361,581.60
0.05376000
55087.60000000
416,669.20
0.05377000
1569.30000000
418,238.50
0.05378000
37880.90000000
456,119.40
0.05379000
8999.60000000
465,119.00
0.05380000
36020.30000000
501,139.30
0.05381000
10874.30000000
512,013.60
|
||||||
| 2026-06-14 01:08:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666441328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
4984.30000000
12,789.00
0.05357000
5574.60000000
18,363.60
0.05356000
32468.00000000
50,831.60
0.05355000
41541.00000000
92,372.60
0.05354000
63853.40000000
156,226.00
0.05353000
72848.50000000
229,074.50
0.05352000
22500.00000000
251,574.50
0.05351000
63893.20000000
315,467.70
0.05350000
25874.30000000
341,342.00
0.05349000
3435.60000000
344,777.60
0.05348000
3437.50000000
348,215.10
0.05347000
4563.90000000
352,779.00
0.05346000
18394.20000000
371,173.20
0.05345000
37886.30000000
409,059.50
0.05344000
6874.70000000
415,934.20
0.05343000
100441.40000000
516,375.60
0.05342000
6770.80000000
523,146.40
0.05341000
36001.00000000
559,147.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4449.90000000
6,019.20
0.05364000
65950.00000000
71,969.20
0.05365000
41969.90000000
113,939.10
0.05366000
17159.90000000
131,099.00
0.05367000
43799.10000000
174,898.10
0.05368000
16787.10000000
191,685.20
0.05369000
58581.30000000
250,266.50
0.05370000
23357.50000000
273,624.00
0.05371000
37886.30000000
311,510.30
0.05372000
9018.00000000
320,528.30
0.05373000
3293.80000000
323,822.10
0.05374000
28581.30000000
352,403.40
0.05375000
9178.20000000
361,581.60
0.05376000
55087.60000000
416,669.20
0.05377000
1569.30000000
418,238.50
0.05378000
37880.90000000
456,119.40
0.05379000
8999.60000000
465,119.00
0.05380000
36020.30000000
501,139.30
0.05381000
10874.30000000
512,013.60
|
||||||
| 2026-06-14 01:08:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666441327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
4984.30000000
12,789.00
0.05357000
5574.60000000
18,363.60
0.05356000
32468.00000000
50,831.60
0.05355000
41541.00000000
92,372.60
0.05354000
63853.40000000
156,226.00
0.05353000
72848.50000000
229,074.50
0.05352000
22500.00000000
251,574.50
0.05351000
63893.20000000
315,467.70
0.05350000
25874.30000000
341,342.00
0.05349000
3435.60000000
344,777.60
0.05348000
3437.50000000
348,215.10
0.05347000
4563.90000000
352,779.00
0.05346000
18394.20000000
371,173.20
0.05345000
37886.30000000
409,059.50
0.05344000
6874.70000000
415,934.20
0.05343000
100441.40000000
516,375.60
0.05342000
6770.80000000
523,146.40
0.05341000
36001.00000000
559,147.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4449.90000000
6,019.20
0.05364000
65950.00000000
71,969.20
0.05365000
41969.90000000
113,939.10
0.05366000
17159.90000000
131,099.00
0.05367000
43799.10000000
174,898.10
0.05368000
16787.10000000
191,685.20
0.05369000
58581.30000000
250,266.50
0.05370000
23357.50000000
273,624.00
0.05371000
37886.30000000
311,510.30
0.05372000
9018.00000000
320,528.30
0.05373000
3293.80000000
323,822.10
0.05374000
28581.30000000
352,403.40
0.05375000
9178.20000000
361,581.60
0.05376000
55087.60000000
416,669.20
0.05377000
1569.30000000
418,238.50
0.05378000
37880.90000000
456,119.40
0.05379000
8999.60000000
465,119.00
0.05380000
36020.30000000
501,139.30
0.05381000
10874.30000000
512,013.60
|
||||||
| 2026-06-14 01:08:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666441307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
4984.30000000
12,789.00
0.05357000
4455.80000000
17,244.80
0.05356000
15492.60000000
32,737.40
0.05355000
41167.80000000
73,905.20
0.05354000
18200.00000000
92,105.20
0.05353000
72848.50000000
164,953.70
0.05352000
22500.00000000
187,453.70
0.05351000
63893.20000000
251,346.90
0.05350000
41092.10000000
292,439.00
0.05349000
3435.60000000
295,874.60
0.05348000
3437.50000000
299,312.10
0.05347000
4563.90000000
303,876.00
0.05346000
18394.20000000
322,270.20
0.05345000
37886.30000000
360,156.50
0.05344000
6874.70000000
367,031.20
0.05343000
37941.40000000
404,972.60
0.05342000
69270.80000000
474,243.40
0.05341000
36001.00000000
510,244.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4449.90000000
6,019.20
0.05364000
67069.00000000
73,088.20
0.05365000
56068.90000000
129,157.10
0.05366000
17159.90000000
146,317.00
0.05367000
43799.10000000
190,116.10
0.05368000
16787.10000000
206,903.20
0.05369000
58581.30000000
265,484.50
0.05370000
8139.70000000
273,624.20
0.05371000
37886.30000000
311,510.50
0.05372000
9018.00000000
320,528.50
0.05373000
3293.80000000
323,822.30
0.05374000
28581.30000000
352,403.60
0.05375000
9178.20000000
361,581.80
0.05376000
55087.60000000
416,669.40
0.05377000
1569.30000000
418,238.70
0.05378000
37880.90000000
456,119.60
0.05379000
8999.60000000
465,119.20
0.05380000
36020.30000000
501,139.50
0.05381000
10874.30000000
512,013.80
|
||||||
| 2026-06-14 01:08:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666441306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
4984.30000000
12,789.00
0.05357000
4455.80000000
17,244.80
0.05356000
15492.60000000
32,737.40
0.05355000
41167.80000000
73,905.20
0.05354000
18573.20000000
92,478.40
0.05353000
72848.50000000
165,326.90
0.05352000
22500.00000000
187,826.90
0.05351000
63893.20000000
251,720.10
0.05350000
41092.10000000
292,812.20
0.05349000
3435.60000000
296,247.80
0.05348000
3437.50000000
299,685.30
0.05347000
4563.90000000
304,249.20
0.05346000
18394.20000000
322,643.40
0.05345000
37886.30000000
360,529.70
0.05344000
6874.70000000
367,404.40
0.05343000
37941.40000000
405,345.80
0.05342000
69270.80000000
474,616.60
0.05341000
36001.00000000
510,617.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4449.90000000
6,019.20
0.05364000
67069.00000000
73,088.20
0.05365000
56068.90000000
129,157.10
0.05366000
17159.90000000
146,317.00
0.05367000
43799.10000000
190,116.10
0.05368000
16787.10000000
206,903.20
0.05369000
58581.30000000
265,484.50
0.05370000
8139.70000000
273,624.20
0.05371000
37886.30000000
311,510.50
0.05372000
9018.00000000
320,528.50
0.05373000
3293.80000000
323,822.30
0.05374000
28581.30000000
352,403.60
0.05375000
9178.20000000
361,581.80
0.05376000
55087.60000000
416,669.40
0.05377000
1569.30000000
418,238.70
0.05378000
37880.90000000
456,119.60
0.05379000
8999.60000000
465,119.20
0.05380000
36020.30000000
501,139.50
0.05381000
10874.30000000
512,013.80
|
||||||