SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:12:30 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666443007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
13604.30000000
15,173.60
0.05362000
21241.60000000
36,415.20
0.05361000
24768.90000000
61,184.10
0.05360000
36896.40000000
98,080.50
0.05359000
47222.70000000
145,303.20
0.05358000
33433.50000000
178,736.70
0.05357000
16787.10000000
195,523.80
0.05356000
113979.40000000
309,503.20
0.05355000
29544.50000000
339,047.70
0.05354000
90865.40000000
429,913.10
0.05353000
27630.70000000
457,543.80
0.05352000
62289.90000000
519,833.70
0.05351000
41557.90000000
561,391.60
0.05350000
25874.30000000
587,265.90
0.05349000
103968.00000000
691,233.90
0.05348000
7691.30000000
698,925.20
0.05347000
31575.90000000
730,501.10
0.05346000
18394.20000000
748,895.30
0.05345000
37886.30000000
786,781.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3524.10000000
5,093.40
0.05369000
5534.20000000
10,627.60
0.05370000
33367.80000000
43,995.40
0.05371000
36113.70000000
80,109.10
0.05372000
51408.00000000
131,517.10
0.05373000
31569.30000000
163,086.40
0.05374000
36190.20000000
199,276.60
0.05375000
9022.20000000
208,298.80
0.05376000
53104.10000000
261,402.90
0.05377000
16787.10000000
278,190.00
0.05378000
43799.10000000
321,989.10
0.05379000
9889.70000000
331,878.80
0.05380000
36020.30000000
367,899.10
0.05381000
10874.30000000
378,773.40
0.05382000
37873.90000000
416,647.30
0.05383000
10860.40000000
427,507.70
0.05384000
28581.30000000
456,089.00
0.05385000
9178.20000000
465,267.20
0.05386000
25378.90000000
490,646.10
|
||||||
| 2026-06-14 01:12:29 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666443006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
13604.30000000
15,173.60
0.05362000
21241.60000000
36,415.20
0.05361000
24768.90000000
61,184.10
0.05360000
36896.40000000
98,080.50
0.05359000
47222.70000000
145,303.20
0.05358000
33433.50000000
178,736.70
0.05357000
16787.10000000
195,523.80
0.05356000
113979.40000000
309,503.20
0.05355000
29544.50000000
339,047.70
0.05354000
90865.40000000
429,913.10
0.05353000
27630.70000000
457,543.80
0.05352000
62289.90000000
519,833.70
0.05351000
41557.90000000
561,391.60
0.05350000
25874.30000000
587,265.90
0.05349000
102297.20000000
689,563.10
0.05348000
7691.30000000
697,254.40
0.05347000
31575.90000000
728,830.30
0.05346000
18394.20000000
747,224.50
0.05345000
37886.30000000
785,110.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3524.10000000
5,093.40
0.05369000
5534.20000000
10,627.60
0.05370000
33367.80000000
43,995.40
0.05371000
36113.70000000
80,109.10
0.05372000
51408.00000000
131,517.10
0.05373000
31569.30000000
163,086.40
0.05374000
36190.20000000
199,276.60
0.05375000
9022.20000000
208,298.80
0.05376000
53104.10000000
261,402.90
0.05377000
16787.10000000
278,190.00
0.05378000
43799.10000000
321,989.10
0.05379000
9889.70000000
331,878.80
0.05380000
36020.30000000
367,899.10
0.05381000
10874.30000000
378,773.40
0.05382000
37873.90000000
416,647.30
0.05383000
10860.40000000
427,507.70
0.05384000
28581.30000000
456,089.00
0.05385000
9178.20000000
465,267.20
0.05386000
25378.90000000
490,646.10
|
||||||
| 2026-06-14 01:12:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8387.60000000
9,956.90
0.05363000
11803.20000000
21,760.10
0.05362000
21241.60000000
43,001.70
0.05361000
24768.90000000
67,770.60
0.05360000
36896.40000000
104,667.00
0.05359000
47222.70000000
151,889.70
0.05358000
33433.50000000
185,323.20
0.05357000
16787.10000000
202,110.30
0.05356000
121059.00000000
323,169.30
0.05355000
29544.50000000
352,713.80
0.05354000
90865.40000000
443,579.20
0.05353000
27630.70000000
471,209.90
0.05352000
62289.90000000
533,499.80
0.05351000
41557.90000000
575,057.70
0.05350000
25874.30000000
600,932.00
0.05349000
102297.20000000
703,229.20
0.05348000
7691.30000000
710,920.50
0.05347000
31575.90000000
742,496.40
0.05346000
18394.20000000
760,890.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3524.10000000
5,093.40
0.05369000
5534.20000000
10,627.60
0.05370000
33367.80000000
43,995.40
0.05371000
36113.70000000
80,109.10
0.05372000
51408.00000000
131,517.10
0.05373000
31569.30000000
163,086.40
0.05374000
36190.20000000
199,276.60
0.05375000
9022.20000000
208,298.80
0.05376000
53104.10000000
261,402.90
0.05377000
16787.10000000
278,190.00
0.05378000
43799.10000000
321,989.10
0.05379000
9889.70000000
331,878.80
0.05380000
36020.30000000
367,899.10
0.05381000
10874.30000000
378,773.40
0.05382000
37873.90000000
416,647.30
0.05383000
10860.40000000
427,507.70
0.05384000
28581.30000000
456,089.00
0.05385000
9178.20000000
465,267.20
0.05386000
25378.90000000
490,646.10
|
||||||
| 2026-06-14 01:12:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8387.60000000
9,956.90
0.05363000
11803.20000000
21,760.10
0.05362000
21241.60000000
43,001.70
0.05361000
24768.90000000
67,770.60
0.05360000
36896.40000000
104,667.00
0.05359000
47222.70000000
151,889.70
0.05358000
33433.50000000
185,323.20
0.05357000
16787.10000000
202,110.30
0.05356000
113979.40000000
316,089.70
0.05355000
29544.50000000
345,634.20
0.05354000
90865.40000000
436,499.60
0.05353000
27630.70000000
464,130.30
0.05352000
62289.90000000
526,420.20
0.05351000
41557.90000000
567,978.10
0.05350000
25874.30000000
593,852.40
0.05349000
102297.20000000
696,149.60
0.05348000
7691.30000000
703,840.90
0.05347000
31575.90000000
735,416.80
0.05346000
18394.20000000
753,811.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3524.10000000
5,093.40
0.05369000
5534.20000000
10,627.60
0.05370000
33367.80000000
43,995.40
0.05371000
36113.70000000
80,109.10
0.05372000
51408.00000000
131,517.10
0.05373000
31569.30000000
163,086.40
0.05374000
36190.20000000
199,276.60
0.05375000
9022.20000000
208,298.80
0.05376000
53104.10000000
261,402.90
0.05377000
16787.10000000
278,190.00
0.05378000
43799.10000000
321,989.10
0.05379000
9889.70000000
331,878.80
0.05380000
36020.30000000
367,899.10
0.05381000
10874.30000000
378,773.40
0.05382000
37873.90000000
416,647.30
0.05383000
10860.40000000
427,507.70
0.05384000
28581.30000000
456,089.00
0.05385000
9178.20000000
465,267.20
0.05386000
25378.90000000
490,646.10
|
||||||
| 2026-06-14 01:12:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8387.60000000
9,956.90
0.05363000
11803.20000000
21,760.10
0.05362000
21241.60000000
43,001.70
0.05361000
24768.90000000
67,770.60
0.05360000
36896.40000000
104,667.00
0.05359000
47222.70000000
151,889.70
0.05358000
33433.50000000
185,323.20
0.05357000
23866.70000000
209,189.90
0.05356000
113979.40000000
323,169.30
0.05355000
29544.50000000
352,713.80
0.05354000
90865.40000000
443,579.20
0.05353000
27630.70000000
471,209.90
0.05352000
62289.90000000
533,499.80
0.05351000
41557.90000000
575,057.70
0.05350000
25874.30000000
600,932.00
0.05349000
102297.20000000
703,229.20
0.05348000
7691.30000000
710,920.50
0.05347000
31575.90000000
742,496.40
0.05346000
18394.20000000
760,890.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3524.10000000
5,093.40
0.05369000
5534.20000000
10,627.60
0.05370000
33367.80000000
43,995.40
0.05371000
36113.70000000
80,109.10
0.05372000
51408.00000000
131,517.10
0.05373000
31569.30000000
163,086.40
0.05374000
36190.20000000
199,276.60
0.05375000
9022.20000000
208,298.80
0.05376000
53104.10000000
261,402.90
0.05377000
16787.10000000
278,190.00
0.05378000
43799.10000000
321,989.10
0.05379000
9889.70000000
331,878.80
0.05380000
36020.30000000
367,899.10
0.05381000
10874.30000000
378,773.40
0.05382000
37873.90000000
416,647.30
0.05383000
10860.40000000
427,507.70
0.05384000
28581.30000000
456,089.00
0.05385000
9178.20000000
465,267.20
0.05386000
25378.90000000
490,646.10
|
||||||
| 2026-06-14 01:12:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
9187.60000000
10,756.90
0.05363000
11003.20000000
21,760.10
0.05362000
21241.60000000
43,001.70
0.05361000
24768.90000000
67,770.60
0.05360000
36896.40000000
104,667.00
0.05359000
47222.70000000
151,889.70
0.05358000
33433.50000000
185,323.20
0.05357000
23866.70000000
209,189.90
0.05356000
113979.40000000
323,169.30
0.05355000
29544.50000000
352,713.80
0.05354000
90865.40000000
443,579.20
0.05353000
27630.70000000
471,209.90
0.05352000
62289.90000000
533,499.80
0.05351000
41557.90000000
575,057.70
0.05350000
25874.30000000
600,932.00
0.05349000
102297.20000000
703,229.20
0.05348000
7691.30000000
710,920.50
0.05347000
31575.90000000
742,496.40
0.05346000
18394.20000000
760,890.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3524.10000000
5,093.40
0.05369000
5534.20000000
10,627.60
0.05370000
33367.80000000
43,995.40
0.05371000
36113.70000000
80,109.10
0.05372000
51408.00000000
131,517.10
0.05373000
31569.30000000
163,086.40
0.05374000
36190.20000000
199,276.60
0.05375000
9022.20000000
208,298.80
0.05376000
53104.10000000
261,402.90
0.05377000
16787.10000000
278,190.00
0.05378000
43799.10000000
321,989.10
0.05379000
9889.70000000
331,878.80
0.05380000
36020.30000000
367,899.10
0.05381000
10874.30000000
378,773.40
0.05382000
37873.90000000
416,647.30
0.05383000
10860.40000000
427,507.70
0.05384000
28581.30000000
456,089.00
0.05385000
9178.20000000
465,267.20
0.05386000
25378.90000000
490,646.10
|
||||||
| 2026-06-14 01:12:13 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
9187.60000000
10,756.90
0.05363000
11003.20000000
21,760.10
0.05362000
21241.60000000
43,001.70
0.05361000
24768.90000000
67,770.60
0.05360000
36896.40000000
104,667.00
0.05359000
47222.70000000
151,889.70
0.05358000
33433.50000000
185,323.20
0.05357000
23866.70000000
209,189.90
0.05356000
113979.40000000
323,169.30
0.05355000
29544.50000000
352,713.80
0.05354000
90865.40000000
443,579.20
0.05353000
27630.70000000
471,209.90
0.05352000
62289.90000000
533,499.80
0.05351000
41557.90000000
575,057.70
0.05350000
25874.30000000
600,932.00
0.05349000
102297.20000000
703,229.20
0.05348000
7691.30000000
710,920.50
0.05347000
31575.90000000
742,496.40
0.05346000
18394.20000000
760,890.60
Asks (20 levels)
Price
Qty
Total
0.05368000
3524.10000000
3,524.10
0.05369000
5534.20000000
9,058.30
0.05370000
33367.80000000
42,426.10
0.05371000
36113.70000000
78,539.80
0.05372000
51408.00000000
129,947.80
0.05373000
31569.30000000
161,517.10
0.05374000
36190.20000000
197,707.30
0.05375000
9022.20000000
206,729.50
0.05376000
53104.10000000
259,833.60
0.05377000
16787.10000000
276,620.70
0.05378000
43799.10000000
320,419.80
0.05379000
9889.70000000
330,309.50
0.05380000
36020.30000000
366,329.80
0.05381000
10874.30000000
377,204.10
0.05382000
37873.90000000
415,078.00
0.05383000
10860.40000000
425,938.40
0.05384000
28581.30000000
454,519.70
0.05385000
9178.20000000
463,697.90
0.05386000
25378.90000000
489,076.80
0.05387000
1569.30000000
490,646.10
|
||||||
| 2026-06-14 01:12:09 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8387.60000000
9,956.90
0.05363000
11803.20000000
21,760.10
0.05362000
21241.60000000
43,001.70
0.05361000
24768.90000000
67,770.60
0.05360000
36896.40000000
104,667.00
0.05359000
47222.70000000
151,889.70
0.05358000
33433.50000000
185,323.20
0.05357000
23866.70000000
209,189.90
0.05356000
113979.40000000
323,169.30
0.05355000
29544.50000000
352,713.80
0.05354000
90865.40000000
443,579.20
0.05353000
27630.70000000
471,209.90
0.05352000
62289.90000000
533,499.80
0.05351000
41557.90000000
575,057.70
0.05350000
25874.30000000
600,932.00
0.05349000
102297.20000000
703,229.20
0.05348000
7691.30000000
710,920.50
0.05347000
31575.90000000
742,496.40
0.05346000
18394.20000000
760,890.60
Asks (20 levels)
Price
Qty
Total
0.05368000
3524.10000000
3,524.10
0.05369000
5534.20000000
9,058.30
0.05370000
33367.80000000
42,426.10
0.05371000
36113.70000000
78,539.80
0.05372000
51408.00000000
129,947.80
0.05373000
31569.30000000
161,517.10
0.05374000
36190.20000000
197,707.30
0.05375000
9022.20000000
206,729.50
0.05376000
53104.10000000
259,833.60
0.05377000
16787.10000000
276,620.70
0.05378000
43799.10000000
320,419.80
0.05379000
9889.70000000
330,309.50
0.05380000
36020.30000000
366,329.80
0.05381000
10874.30000000
377,204.10
0.05382000
37873.90000000
415,078.00
0.05383000
10860.40000000
425,938.40
0.05384000
28581.30000000
454,519.70
0.05385000
9178.20000000
463,697.90
0.05386000
25378.90000000
489,076.80
0.05387000
1569.30000000
490,646.10
|
||||||
| 2026-06-14 01:12:08 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8387.60000000
9,956.90
0.05363000
11803.20000000
21,760.10
0.05362000
21241.60000000
43,001.70
0.05361000
24396.00000000
67,397.70
0.05360000
36896.40000000
104,294.10
0.05359000
47222.70000000
151,516.80
0.05358000
33433.50000000
184,950.30
0.05357000
23866.70000000
208,817.00
0.05356000
113979.40000000
322,796.40
0.05355000
29544.50000000
352,340.90
0.05354000
90865.40000000
443,206.30
0.05353000
27630.70000000
470,837.00
0.05352000
62289.90000000
533,126.90
0.05351000
41557.90000000
574,684.80
0.05350000
25874.30000000
600,559.10
0.05349000
102297.20000000
702,856.30
0.05348000
7691.30000000
710,547.60
0.05347000
31575.90000000
742,123.50
0.05346000
18394.20000000
760,517.70
Asks (20 levels)
Price
Qty
Total
0.05368000
3524.10000000
3,524.10
0.05369000
5534.20000000
9,058.30
0.05370000
33367.80000000
42,426.10
0.05371000
36113.70000000
78,539.80
0.05372000
51408.00000000
129,947.80
0.05373000
31569.30000000
161,517.10
0.05374000
36190.20000000
197,707.30
0.05375000
9022.20000000
206,729.50
0.05376000
53104.10000000
259,833.60
0.05377000
16787.10000000
276,620.70
0.05378000
43799.10000000
320,419.80
0.05379000
9889.70000000
330,309.50
0.05380000
36020.30000000
366,329.80
0.05381000
10874.30000000
377,204.10
0.05382000
37873.90000000
415,078.00
0.05383000
10860.40000000
425,938.40
0.05384000
28581.30000000
454,519.70
0.05385000
9178.20000000
463,697.90
0.05386000
25378.90000000
489,076.80
0.05387000
1569.30000000
490,646.10
|
||||||
| 2026-06-14 01:12:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8387.60000000
9,956.90
0.05363000
11803.20000000
21,760.10
0.05362000
21241.60000000
43,001.70
0.05361000
24396.00000000
67,397.70
0.05360000
37269.30000000
104,667.00
0.05359000
47222.70000000
151,889.70
0.05358000
33433.50000000
185,323.20
0.05357000
23866.70000000
209,189.90
0.05356000
113979.40000000
323,169.30
0.05355000
29544.50000000
352,713.80
0.05354000
90865.40000000
443,579.20
0.05353000
27630.70000000
471,209.90
0.05352000
62289.90000000
533,499.80
0.05351000
41557.90000000
575,057.70
0.05350000
25874.30000000
600,932.00
0.05349000
102297.20000000
703,229.20
0.05348000
7691.30000000
710,920.50
0.05347000
31575.90000000
742,496.40
0.05346000
18394.20000000
760,890.60
Asks (20 levels)
Price
Qty
Total
0.05368000
3524.10000000
3,524.10
0.05369000
5534.20000000
9,058.30
0.05370000
33367.80000000
42,426.10
0.05371000
36113.70000000
78,539.80
0.05372000
51408.00000000
129,947.80
0.05373000
31569.30000000
161,517.10
0.05374000
36190.20000000
197,707.30
0.05375000
9022.20000000
206,729.50
0.05376000
53104.10000000
259,833.60
0.05377000
16787.10000000
276,620.70
0.05378000
43799.10000000
320,419.80
0.05379000
9889.70000000
330,309.50
0.05380000
36020.30000000
366,329.80
0.05381000
10874.30000000
377,204.10
0.05382000
37873.90000000
415,078.00
0.05383000
10860.40000000
425,938.40
0.05384000
28581.30000000
454,519.70
0.05385000
9178.20000000
463,697.90
0.05386000
25378.90000000
489,076.80
0.05387000
1569.30000000
490,646.10
|
||||||
| 2026-06-14 01:12:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.10000000
7,800.40
0.05363000
11803.20000000
19,603.60
0.05362000
21241.60000000
40,845.20
0.05361000
24396.00000000
65,241.20
0.05360000
37269.30000000
102,510.50
0.05359000
47222.70000000
149,733.20
0.05358000
33433.50000000
183,166.70
0.05357000
16787.10000000
199,953.80
0.05356000
113979.40000000
313,933.20
0.05355000
29544.50000000
343,477.70
0.05354000
90865.40000000
434,343.10
0.05353000
27630.70000000
461,973.80
0.05352000
62289.90000000
524,263.70
0.05351000
41557.90000000
565,821.60
0.05350000
25874.30000000
591,695.90
0.05349000
102297.20000000
693,993.10
0.05348000
7691.30000000
701,684.40
0.05347000
31575.90000000
733,260.30
0.05346000
18394.20000000
751,654.50
Asks (20 levels)
Price
Qty
Total
0.05367000
2436.40000000
2,436.40
0.05368000
3524.10000000
5,960.50
0.05369000
5534.20000000
11,494.70
0.05370000
33367.80000000
44,862.50
0.05371000
36113.70000000
80,976.20
0.05372000
51408.00000000
132,384.20
0.05373000
31569.30000000
163,953.50
0.05374000
36190.20000000
200,143.70
0.05375000
9022.20000000
209,165.90
0.05376000
53104.10000000
262,270.00
0.05377000
16787.10000000
279,057.10
0.05378000
43799.10000000
322,856.20
0.05379000
9889.70000000
332,745.90
0.05380000
36020.30000000
368,766.20
0.05381000
10874.30000000
379,640.50
0.05382000
37873.90000000
417,514.40
0.05383000
10860.40000000
428,374.80
0.05384000
28581.30000000
456,956.10
0.05385000
9178.20000000
466,134.30
0.05386000
25378.90000000
491,513.20
|
||||||
| 2026-06-14 01:12:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.10000000
7,800.40
0.05363000
11803.20000000
19,603.60
0.05362000
21241.60000000
40,845.20
0.05361000
24396.00000000
65,241.20
0.05360000
37269.30000000
102,510.50
0.05359000
47222.70000000
149,733.20
0.05358000
33433.50000000
183,166.70
0.05357000
23864.80000000
207,031.50
0.05356000
113979.40000000
321,010.90
0.05355000
29544.50000000
350,555.40
0.05354000
90865.40000000
441,420.80
0.05353000
27630.70000000
469,051.50
0.05352000
62289.90000000
531,341.40
0.05351000
41557.90000000
572,899.30
0.05350000
25874.30000000
598,773.60
0.05349000
102297.20000000
701,070.80
0.05348000
7691.30000000
708,762.10
0.05347000
31575.90000000
740,338.00
0.05346000
18394.20000000
758,732.20
Asks (20 levels)
Price
Qty
Total
0.05367000
4416.40000000
4,416.40
0.05368000
3524.10000000
7,940.50
0.05369000
5534.20000000
13,474.70
0.05370000
33367.80000000
46,842.50
0.05371000
36113.70000000
82,956.20
0.05372000
51408.00000000
134,364.20
0.05373000
31569.30000000
165,933.50
0.05374000
36190.20000000
202,123.70
0.05375000
9022.20000000
211,145.90
0.05376000
53104.10000000
264,250.00
0.05377000
16787.10000000
281,037.10
0.05378000
43799.10000000
324,836.20
0.05379000
9889.70000000
334,725.90
0.05380000
36020.30000000
370,746.20
0.05381000
10874.30000000
381,620.50
0.05382000
37873.90000000
419,494.40
0.05383000
10860.40000000
430,354.80
0.05384000
28581.30000000
458,936.10
0.05385000
9178.20000000
468,114.30
0.05386000
25378.90000000
493,493.20
|
||||||
| 2026-06-14 01:12:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.10000000
7,800.40
0.05363000
11803.20000000
19,603.60
0.05362000
21241.60000000
40,845.20
0.05361000
24396.00000000
65,241.20
0.05360000
37269.30000000
102,510.50
0.05359000
47222.70000000
149,733.20
0.05358000
33433.50000000
183,166.70
0.05357000
23864.80000000
207,031.50
0.05356000
113979.40000000
321,010.90
0.05355000
29544.50000000
350,555.40
0.05354000
90865.40000000
441,420.80
0.05353000
27630.70000000
469,051.50
0.05352000
62289.90000000
531,341.40
0.05351000
41557.90000000
572,899.30
0.05350000
25874.30000000
598,773.60
0.05349000
102297.20000000
701,070.80
0.05348000
7691.30000000
708,762.10
0.05347000
31575.90000000
740,338.00
0.05346000
18394.20000000
758,732.20
Asks (20 levels)
Price
Qty
Total
0.05367000
4416.40000000
4,416.40
0.05368000
3524.10000000
7,940.50
0.05369000
5534.20000000
13,474.70
0.05370000
33367.80000000
46,842.50
0.05371000
35741.20000000
82,583.70
0.05372000
51408.00000000
133,991.70
0.05373000
31941.60000000
165,933.30
0.05374000
36190.20000000
202,123.50
0.05375000
9022.20000000
211,145.70
0.05376000
53104.10000000
264,249.80
0.05377000
16787.10000000
281,036.90
0.05378000
43799.10000000
324,836.00
0.05379000
9889.70000000
334,725.70
0.05380000
36020.30000000
370,746.00
0.05381000
10874.30000000
381,620.30
0.05382000
37873.90000000
419,494.20
0.05383000
10860.40000000
430,354.60
0.05384000
28581.30000000
458,935.90
0.05385000
9178.20000000
468,114.10
0.05386000
25378.90000000
493,493.00
|
||||||
| 2026-06-14 01:11:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.10000000
7,800.40
0.05363000
11003.20000000
18,803.60
0.05362000
22041.60000000
40,845.20
0.05361000
24396.00000000
65,241.20
0.05360000
37269.30000000
102,510.50
0.05359000
47222.70000000
149,733.20
0.05358000
33433.50000000
183,166.70
0.05357000
23864.80000000
207,031.50
0.05356000
113979.40000000
321,010.90
0.05355000
29544.50000000
350,555.40
0.05354000
90865.40000000
441,420.80
0.05353000
27630.70000000
469,051.50
0.05352000
62289.90000000
531,341.40
0.05351000
41557.90000000
572,899.30
0.05350000
25874.30000000
598,773.60
0.05349000
102297.20000000
701,070.80
0.05348000
7691.30000000
708,762.10
0.05347000
31575.90000000
740,338.00
0.05346000
18394.20000000
758,732.20
Asks (20 levels)
Price
Qty
Total
0.05367000
4416.40000000
4,416.40
0.05368000
3524.10000000
7,940.50
0.05369000
5534.20000000
13,474.70
0.05370000
33367.80000000
46,842.50
0.05371000
35741.20000000
82,583.70
0.05372000
51408.00000000
133,991.70
0.05373000
31941.60000000
165,933.30
0.05374000
36190.20000000
202,123.50
0.05375000
9022.20000000
211,145.70
0.05376000
53104.10000000
264,249.80
0.05377000
16787.10000000
281,036.90
0.05378000
43799.10000000
324,836.00
0.05379000
9889.70000000
334,725.70
0.05380000
36020.30000000
370,746.00
0.05381000
10874.30000000
381,620.30
0.05382000
37873.90000000
419,494.20
0.05383000
10860.40000000
430,354.60
0.05384000
28581.30000000
458,935.90
0.05385000
9178.20000000
468,114.10
0.05386000
25378.90000000
493,493.00
|
||||||
| 2026-06-14 01:11:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.10000000
7,800.40
0.05363000
11803.20000000
19,603.60
0.05362000
21241.60000000
40,845.20
0.05361000
24396.00000000
65,241.20
0.05360000
37269.30000000
102,510.50
0.05359000
47222.70000000
149,733.20
0.05358000
33433.50000000
183,166.70
0.05357000
23864.80000000
207,031.50
0.05356000
113979.40000000
321,010.90
0.05355000
29544.50000000
350,555.40
0.05354000
90865.40000000
441,420.80
0.05353000
27630.70000000
469,051.50
0.05352000
62289.90000000
531,341.40
0.05351000
41557.90000000
572,899.30
0.05350000
25874.30000000
598,773.60
0.05349000
102297.20000000
701,070.80
0.05348000
7691.30000000
708,762.10
0.05347000
31575.90000000
740,338.00
0.05346000
18394.20000000
758,732.20
Asks (20 levels)
Price
Qty
Total
0.05367000
4416.40000000
4,416.40
0.05368000
3524.10000000
7,940.50
0.05369000
5534.20000000
13,474.70
0.05370000
33367.80000000
46,842.50
0.05371000
35741.20000000
82,583.70
0.05372000
51408.00000000
133,991.70
0.05373000
31941.60000000
165,933.30
0.05374000
36190.20000000
202,123.50
0.05375000
9022.20000000
211,145.70
0.05376000
53104.10000000
264,249.80
0.05377000
16787.10000000
281,036.90
0.05378000
43799.10000000
324,836.00
0.05379000
9889.70000000
334,725.70
0.05380000
36020.30000000
370,746.00
0.05381000
10874.30000000
381,620.30
0.05382000
37873.90000000
419,494.20
0.05383000
10860.40000000
430,354.60
0.05384000
28581.30000000
458,935.90
0.05385000
9178.20000000
468,114.10
0.05386000
25378.90000000
493,493.00
|
||||||
| 2026-06-14 01:11:54 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666442969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
16465.20000000
18,034.50
0.05362000
21241.60000000
39,276.10
0.05361000
24396.00000000
63,672.10
0.05360000
37269.30000000
100,941.40
0.05359000
47222.70000000
148,164.10
0.05358000
33433.50000000
181,597.60
0.05357000
23864.80000000
205,462.40
0.05356000
113979.40000000
319,441.80
0.05355000
29544.50000000
348,986.30
0.05354000
90865.40000000
439,851.70
0.05353000
27630.70000000
467,482.40
0.05352000
62289.90000000
529,772.30
0.05351000
41557.90000000
571,330.20
0.05350000
25874.30000000
597,204.50
0.05349000
102297.20000000
699,501.70
0.05348000
7691.30000000
707,193.00
0.05347000
31575.90000000
738,768.90
0.05346000
18394.20000000
757,163.10
0.05345000
37886.30000000
795,049.40
Asks (20 levels)
Price
Qty
Total
0.05367000
4416.40000000
4,416.40
0.05368000
3524.10000000
7,940.50
0.05369000
5534.20000000
13,474.70
0.05370000
33367.80000000
46,842.50
0.05371000
35741.20000000
82,583.70
0.05372000
51408.00000000
133,991.70
0.05373000
31941.60000000
165,933.30
0.05374000
36190.20000000
202,123.50
0.05375000
9022.20000000
211,145.70
0.05376000
53104.10000000
264,249.80
0.05377000
16787.10000000
281,036.90
0.05378000
43799.10000000
324,836.00
0.05379000
9889.70000000
334,725.70
0.05380000
36020.30000000
370,746.00
0.05381000
10874.30000000
381,620.30
0.05382000
37873.90000000
419,494.20
0.05383000
10860.40000000
430,354.60
0.05384000
28581.30000000
458,935.90
0.05385000
9178.20000000
468,114.10
0.05386000
25378.90000000
493,493.00
|
||||||
| 2026-06-14 01:11:53 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666442967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
9592.40000000
11,161.70
0.05362000
21241.60000000
32,403.30
0.05361000
24396.00000000
56,799.30
0.05360000
37269.30000000
94,068.60
0.05359000
47222.70000000
141,291.30
0.05358000
33433.50000000
174,724.80
0.05357000
23864.80000000
198,589.60
0.05356000
113979.40000000
312,569.00
0.05355000
29544.50000000
342,113.50
0.05354000
90865.40000000
432,978.90
0.05353000
27630.70000000
460,609.60
0.05352000
62289.90000000
522,899.50
0.05351000
41557.90000000
564,457.40
0.05350000
25874.30000000
590,331.70
0.05349000
103968.00000000
694,299.70
0.05348000
7691.30000000
701,991.00
0.05347000
31575.90000000
733,566.90
0.05346000
18394.20000000
751,961.10
0.05345000
37886.30000000
789,847.40
Asks (20 levels)
Price
Qty
Total
0.05367000
4416.40000000
4,416.40
0.05368000
3524.10000000
7,940.50
0.05369000
5534.20000000
13,474.70
0.05370000
33367.80000000
46,842.50
0.05371000
35741.20000000
82,583.70
0.05372000
51408.00000000
133,991.70
0.05373000
31941.60000000
165,933.30
0.05374000
36190.20000000
202,123.50
0.05375000
9022.20000000
211,145.70
0.05376000
53104.10000000
264,249.80
0.05377000
16787.10000000
281,036.90
0.05378000
43799.10000000
324,836.00
0.05379000
9889.70000000
334,725.70
0.05380000
36020.30000000
370,746.00
0.05381000
10874.30000000
381,620.30
0.05382000
37873.90000000
419,494.20
0.05383000
10860.40000000
430,354.60
0.05384000
28581.30000000
458,935.90
0.05385000
9178.20000000
468,114.10
0.05386000
25378.90000000
493,493.00
|
||||||
| 2026-06-14 01:11:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
10874.30000000
10,874.30
0.05364000
1569.30000000
12,443.60
0.05363000
6303.80000000
18,747.40
0.05362000
46396.30000000
65,143.70
0.05361000
24396.00000000
89,539.70
0.05360000
66896.40000000
156,436.10
0.05359000
47222.70000000
203,658.80
0.05358000
3433.50000000
207,092.30
0.05357000
16787.10000000
223,879.40
0.05356000
1569.30000000
225,448.70
0.05355000
29544.50000000
254,993.20
0.05354000
90865.40000000
345,858.60
0.05353000
27630.70000000
373,489.30
0.05352000
62289.90000000
435,779.20
0.05351000
41557.90000000
477,337.10
0.05350000
25874.30000000
503,211.40
0.05349000
102297.20000000
605,508.60
0.05348000
7691.30000000
613,199.90
0.05347000
31575.90000000
644,775.80
0.05346000
20066.00000000
664,841.80
Asks (20 levels)
Price
Qty
Total
0.05367000
4416.40000000
4,416.40
0.05368000
3524.10000000
7,940.50
0.05369000
5534.20000000
13,474.70
0.05370000
6355.80000000
19,830.50
0.05371000
14680.40000000
34,510.90
0.05372000
51408.00000000
85,918.90
0.05373000
31941.60000000
117,860.50
0.05374000
36190.20000000
154,050.70
0.05375000
9022.20000000
163,072.90
0.05376000
53104.10000000
216,177.00
0.05377000
16787.10000000
232,964.10
0.05378000
43799.10000000
276,763.20
0.05379000
9889.70000000
286,652.90
0.05380000
36020.30000000
322,673.20
0.05381000
10874.30000000
333,547.50
0.05382000
37873.90000000
371,421.40
0.05383000
10860.40000000
382,281.80
0.05384000
28581.30000000
410,863.10
0.05385000
9178.20000000
420,041.30
0.05386000
25378.90000000
445,420.20
|
||||||
| 2026-06-14 01:11:50 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
15535.20000000
17,104.50
0.05364000
9825.70000000
26,930.20
0.05363000
2759.40000000
29,689.60
0.05362000
45278.50000000
74,968.10
0.05361000
24396.00000000
99,364.10
0.05360000
66896.40000000
166,260.50
0.05359000
47222.70000000
213,483.20
0.05358000
3433.50000000
216,916.70
0.05357000
16787.10000000
233,703.80
0.05356000
1569.30000000
235,273.10
0.05355000
29544.50000000
264,817.60
0.05354000
90865.40000000
355,683.00
0.05353000
27630.70000000
383,313.70
0.05352000
62289.90000000
445,603.60
0.05351000
41557.90000000
487,161.50
0.05350000
25874.30000000
513,035.80
0.05349000
102297.20000000
615,333.00
0.05348000
7691.30000000
623,024.30
0.05347000
31575.90000000
654,600.20
Asks (20 levels)
Price
Qty
Total
0.05369000
4416.40000000
4,416.40
0.05370000
5203.10000000
9,619.50
0.05371000
8064.10000000
17,683.60
0.05372000
42459.20000000
60,142.80
0.05373000
31941.60000000
92,084.40
0.05374000
28581.30000000
120,665.70
0.05375000
59945.80000000
180,611.50
0.05376000
53104.10000000
233,715.60
0.05377000
16787.10000000
250,502.70
0.05378000
43799.10000000
294,301.80
0.05379000
25107.50000000
319,409.30
0.05380000
36020.30000000
355,429.60
0.05381000
10874.30000000
366,303.90
0.05382000
37873.90000000
404,177.80
0.05383000
10860.40000000
415,038.20
0.05384000
28581.30000000
443,619.50
0.05385000
9178.20000000
452,797.70
0.05386000
25378.90000000
478,176.60
0.05387000
1569.30000000
479,745.90
0.05388000
25008.80000000
504,754.70
|
||||||
| 2026-06-14 01:11:47 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
15535.20000000
17,104.50
0.05364000
9825.70000000
26,930.20
0.05363000
2759.40000000
29,689.60
0.05362000
45278.50000000
74,968.10
0.05361000
24396.00000000
99,364.10
0.05360000
66896.40000000
166,260.50
0.05359000
47222.70000000
213,483.20
0.05358000
3433.50000000
216,916.70
0.05357000
16787.10000000
233,703.80
0.05356000
1569.30000000
235,273.10
0.05355000
29544.50000000
264,817.60
0.05354000
90865.40000000
355,683.00
0.05353000
27630.70000000
383,313.70
0.05352000
62289.90000000
445,603.60
0.05351000
41557.90000000
487,161.50
0.05350000
25874.30000000
513,035.80
0.05349000
102297.20000000
615,333.00
0.05348000
7691.30000000
623,024.30
0.05347000
31575.90000000
654,600.20
Asks (20 levels)
Price
Qty
Total
0.05369000
4416.40000000
4,416.40
0.05370000
5203.10000000
9,619.50
0.05371000
3408.30000000
13,027.80
0.05372000
47114.20000000
60,142.00
0.05373000
31941.60000000
92,083.60
0.05374000
28581.30000000
120,664.90
0.05375000
59945.80000000
180,610.70
0.05376000
53104.10000000
233,714.80
0.05377000
16787.10000000
250,501.90
0.05378000
43799.10000000
294,301.00
0.05379000
25107.50000000
319,408.50
0.05380000
36020.30000000
355,428.80
0.05381000
10874.30000000
366,303.10
0.05382000
37873.90000000
404,177.00
0.05383000
10860.40000000
415,037.40
0.05384000
28581.30000000
443,618.70
0.05385000
9178.20000000
452,796.90
0.05386000
25378.90000000
478,175.80
0.05387000
1569.30000000
479,745.10
0.05388000
25008.80000000
504,753.90
|
||||||
| 2026-06-14 01:11:46 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
16335.20000000
17,904.50
0.05364000
9025.70000000
26,930.20
0.05363000
2759.40000000
29,689.60
0.05362000
45278.50000000
74,968.10
0.05361000
24396.00000000
99,364.10
0.05360000
66896.40000000
166,260.50
0.05359000
47222.70000000
213,483.20
0.05358000
3433.50000000
216,916.70
0.05357000
16787.10000000
233,703.80
0.05356000
1569.30000000
235,273.10
0.05355000
29544.50000000
264,817.60
0.05354000
90865.40000000
355,683.00
0.05353000
27630.70000000
383,313.70
0.05352000
62289.90000000
445,603.60
0.05351000
41557.90000000
487,161.50
0.05350000
25874.30000000
513,035.80
0.05349000
102297.20000000
615,333.00
0.05348000
7691.30000000
623,024.30
0.05347000
31575.90000000
654,600.20
Asks (20 levels)
Price
Qty
Total
0.05369000
4416.40000000
4,416.40
0.05370000
5203.10000000
9,619.50
0.05371000
3408.30000000
13,027.80
0.05372000
47114.20000000
60,142.00
0.05373000
31941.60000000
92,083.60
0.05374000
28581.30000000
120,664.90
0.05375000
59945.80000000
180,610.70
0.05376000
53104.10000000
233,714.80
0.05377000
16787.10000000
250,501.90
0.05378000
43799.10000000
294,301.00
0.05379000
25107.50000000
319,408.50
0.05380000
36020.30000000
355,428.80
0.05381000
10874.30000000
366,303.10
0.05382000
37873.90000000
404,177.00
0.05383000
10860.40000000
415,037.40
0.05384000
28581.30000000
443,618.70
0.05385000
9178.20000000
452,796.90
0.05386000
25378.90000000
478,175.80
0.05387000
1569.30000000
479,745.10
0.05388000
25008.80000000
504,753.90
|
||||||
| 2026-06-14 01:11:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
16335.20000000
17,904.50
0.05364000
9025.70000000
26,930.20
0.05363000
2759.40000000
29,689.60
0.05362000
45278.50000000
74,968.10
0.05361000
24396.00000000
99,364.10
0.05360000
66896.40000000
166,260.50
0.05359000
47222.70000000
213,483.20
0.05358000
3433.50000000
216,916.70
0.05357000
16787.10000000
233,703.80
0.05356000
1569.30000000
235,273.10
0.05355000
29544.50000000
264,817.60
0.05354000
90865.40000000
355,683.00
0.05353000
27630.70000000
383,313.70
0.05352000
62289.90000000
445,603.60
0.05351000
41557.90000000
487,161.50
0.05350000
25874.30000000
513,035.80
0.05349000
102297.20000000
615,333.00
0.05348000
7691.30000000
623,024.30
0.05347000
31575.90000000
654,600.20
Asks (20 levels)
Price
Qty
Total
0.05369000
4416.40000000
4,416.40
0.05370000
5203.10000000
9,619.50
0.05371000
3408.30000000
13,027.80
0.05372000
47114.20000000
60,142.00
0.05373000
31941.60000000
92,083.60
0.05374000
28581.30000000
120,664.90
0.05375000
59945.80000000
180,610.70
0.05376000
53104.10000000
233,714.80
0.05377000
16787.10000000
250,501.90
0.05378000
43799.10000000
294,301.00
0.05379000
25107.50000000
319,408.50
0.05380000
36020.30000000
355,428.80
0.05381000
10874.30000000
366,303.10
0.05382000
37873.90000000
404,177.00
0.05383000
10860.40000000
415,037.40
0.05384000
28581.30000000
443,618.70
0.05385000
9178.20000000
452,796.90
0.05386000
25378.90000000
478,175.80
0.05387000
1569.30000000
479,745.10
0.05388000
25008.80000000
504,753.90
|
||||||
| 2026-06-14 01:11:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
15535.20000000
17,104.50
0.05364000
9825.70000000
26,930.20
0.05363000
2759.40000000
29,689.60
0.05362000
45278.50000000
74,968.10
0.05361000
24396.00000000
99,364.10
0.05360000
66896.40000000
166,260.50
0.05359000
47222.70000000
213,483.20
0.05358000
3433.50000000
216,916.70
0.05357000
16787.10000000
233,703.80
0.05356000
1569.30000000
235,273.10
0.05355000
29544.50000000
264,817.60
0.05354000
90865.40000000
355,683.00
0.05353000
27630.70000000
383,313.70
0.05352000
62289.90000000
445,603.60
0.05351000
41557.90000000
487,161.50
0.05350000
25874.30000000
513,035.80
0.05349000
102297.20000000
615,333.00
0.05348000
7691.30000000
623,024.30
0.05347000
31575.90000000
654,600.20
Asks (20 levels)
Price
Qty
Total
0.05369000
4416.40000000
4,416.40
0.05370000
5203.10000000
9,619.50
0.05371000
3408.30000000
13,027.80
0.05372000
47114.20000000
60,142.00
0.05373000
31941.60000000
92,083.60
0.05374000
28581.30000000
120,664.90
0.05375000
59945.80000000
180,610.70
0.05376000
53104.10000000
233,714.80
0.05377000
16787.10000000
250,501.90
0.05378000
43799.10000000
294,301.00
0.05379000
25107.50000000
319,408.50
0.05380000
36020.30000000
355,428.80
0.05381000
10874.30000000
366,303.10
0.05382000
37873.90000000
404,177.00
0.05383000
10860.40000000
415,037.40
0.05384000
28581.30000000
443,618.70
0.05385000
9178.20000000
452,796.90
0.05386000
25378.90000000
478,175.80
0.05387000
1569.30000000
479,745.10
0.05388000
25008.80000000
504,753.90
|
||||||
| 2026-06-14 01:11:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
14486.70000000
26,930.30
0.05363000
2759.40000000
29,689.70
0.05362000
45278.50000000
74,968.20
0.05361000
24396.00000000
99,364.20
0.05360000
66896.40000000
166,260.60
0.05359000
47222.70000000
213,483.30
0.05358000
3433.50000000
216,916.80
0.05357000
16787.10000000
233,703.90
0.05356000
1569.30000000
235,273.20
0.05355000
29544.50000000
264,817.70
0.05354000
90865.40000000
355,683.10
0.05353000
27630.70000000
383,313.80
0.05352000
62289.90000000
445,603.70
0.05351000
41557.90000000
487,161.60
0.05350000
25874.30000000
513,035.90
0.05349000
102297.20000000
615,333.10
0.05348000
7691.30000000
623,024.40
0.05347000
31575.90000000
654,600.30
Asks (20 levels)
Price
Qty
Total
0.05369000
4416.40000000
4,416.40
0.05370000
5203.10000000
9,619.50
0.05371000
3408.30000000
13,027.80
0.05372000
47114.20000000
60,142.00
0.05373000
31941.60000000
92,083.60
0.05374000
28581.30000000
120,664.90
0.05375000
59945.80000000
180,610.70
0.05376000
53104.10000000
233,714.80
0.05377000
16787.10000000
250,501.90
0.05378000
43799.10000000
294,301.00
0.05379000
25107.50000000
319,408.50
0.05380000
36020.30000000
355,428.80
0.05381000
10874.30000000
366,303.10
0.05382000
37873.90000000
404,177.00
0.05383000
10860.40000000
415,037.40
0.05384000
28581.30000000
443,618.70
0.05385000
9178.20000000
452,796.90
0.05386000
25378.90000000
478,175.80
0.05387000
1569.30000000
479,745.10
0.05388000
25008.80000000
504,753.90
|
||||||
| 2026-06-14 01:11:41 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
14486.70000000
26,930.30
0.05363000
2759.40000000
29,689.70
0.05362000
45278.50000000
74,968.20
0.05361000
24396.00000000
99,364.20
0.05360000
66896.40000000
166,260.60
0.05359000
47222.70000000
213,483.30
0.05358000
3433.50000000
216,916.80
0.05357000
16787.10000000
233,703.90
0.05356000
1569.30000000
235,273.20
0.05355000
29544.50000000
264,817.70
0.05354000
90865.40000000
355,683.10
0.05353000
27630.70000000
383,313.80
0.05352000
62289.90000000
445,603.70
0.05351000
41557.90000000
487,161.60
0.05350000
25874.30000000
513,035.90
0.05349000
102297.20000000
615,333.10
0.05348000
7691.30000000
623,024.40
0.05347000
31575.90000000
654,600.30
Asks (20 levels)
Price
Qty
Total
0.05369000
4416.40000000
4,416.40
0.05370000
5203.10000000
9,619.50
0.05371000
3408.30000000
13,027.80
0.05372000
47114.20000000
60,142.00
0.05373000
31941.60000000
92,083.60
0.05374000
28581.30000000
120,664.90
0.05375000
59945.80000000
180,610.70
0.05376000
53104.10000000
233,714.80
0.05377000
16787.10000000
250,501.90
0.05378000
43799.10000000
294,301.00
0.05379000
25107.50000000
319,408.50
0.05380000
36020.30000000
355,428.80
0.05381000
10874.30000000
366,303.10
0.05382000
37873.90000000
404,177.00
0.05383000
10860.40000000
415,037.40
0.05384000
28581.30000000
443,618.70
0.05385000
9178.20000000
452,796.90
0.05386000
25378.90000000
478,175.80
0.05387000
1569.30000000
479,745.10
0.05388000
25008.80000000
504,753.90
|
||||||
| 2026-06-14 01:11:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
14486.70000000
26,930.30
0.05363000
2759.40000000
29,689.70
0.05362000
45278.50000000
74,968.20
0.05361000
24396.00000000
99,364.20
0.05360000
66896.40000000
166,260.60
0.05359000
47222.70000000
213,483.30
0.05358000
3433.50000000
216,916.80
0.05357000
16787.10000000
233,703.90
0.05356000
1569.30000000
235,273.20
0.05355000
29544.50000000
264,817.70
0.05354000
90865.40000000
355,683.10
0.05353000
27630.70000000
383,313.80
0.05352000
62289.90000000
445,603.70
0.05351000
41557.90000000
487,161.60
0.05350000
25874.30000000
513,035.90
0.05349000
102297.20000000
615,333.10
0.05348000
7691.30000000
623,024.40
0.05347000
31575.90000000
654,600.30
Asks (20 levels)
Price
Qty
Total
0.05369000
4416.40000000
4,416.40
0.05370000
5203.10000000
9,619.50
0.05371000
3408.30000000
13,027.80
0.05372000
47114.20000000
60,142.00
0.05373000
31941.60000000
92,083.60
0.05374000
28581.30000000
120,664.90
0.05375000
59945.80000000
180,610.70
0.05376000
53104.10000000
233,714.80
0.05377000
16787.10000000
250,501.90
0.05378000
43799.10000000
294,301.00
0.05379000
25107.50000000
319,408.50
0.05380000
36020.30000000
355,428.80
0.05381000
10874.30000000
366,303.10
0.05382000
37873.90000000
404,177.00
0.05383000
10860.40000000
415,037.40
0.05384000
28581.30000000
443,618.70
0.05385000
9178.20000000
452,796.90
0.05386000
25378.90000000
478,175.80
0.05387000
1569.30000000
479,745.10
0.05388000
25008.80000000
504,753.90
|
||||||
| 2026-06-14 01:11:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
9825.70000000
22,269.30
0.05363000
2759.40000000
25,028.70
0.05362000
45278.50000000
70,307.20
0.05361000
24396.00000000
94,703.20
0.05360000
66896.40000000
161,599.60
0.05359000
47222.70000000
208,822.30
0.05358000
3433.50000000
212,255.80
0.05357000
16787.10000000
229,042.90
0.05356000
1569.30000000
230,612.20
0.05355000
29544.50000000
260,156.70
0.05354000
90865.40000000
351,022.10
0.05353000
27630.70000000
378,652.80
0.05352000
62289.90000000
440,942.70
0.05351000
41557.90000000
482,500.60
0.05350000
25874.30000000
508,374.90
0.05349000
102297.20000000
610,672.10
0.05348000
7691.30000000
618,363.40
0.05347000
31575.90000000
649,939.30
Asks (20 levels)
Price
Qty
Total
0.05369000
4416.40000000
4,416.40
0.05370000
5203.10000000
9,619.50
0.05371000
3408.30000000
13,027.80
0.05372000
47114.20000000
60,142.00
0.05373000
31941.60000000
92,083.60
0.05374000
28581.30000000
120,664.90
0.05375000
59945.80000000
180,610.70
0.05376000
53104.10000000
233,714.80
0.05377000
16787.10000000
250,501.90
0.05378000
43799.10000000
294,301.00
0.05379000
25107.50000000
319,408.50
0.05380000
36020.30000000
355,428.80
0.05381000
10874.30000000
366,303.10
0.05382000
37873.90000000
404,177.00
0.05383000
10860.40000000
415,037.40
0.05384000
28581.30000000
443,618.70
0.05385000
9178.20000000
452,796.90
0.05386000
25378.90000000
478,175.80
0.05387000
1569.30000000
479,745.10
0.05388000
25008.80000000
504,753.90
|
||||||
| 2026-06-14 01:11:36 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
9825.70000000
22,269.30
0.05363000
2759.40000000
25,028.70
0.05362000
45278.50000000
70,307.20
0.05361000
24396.00000000
94,703.20
0.05360000
66896.40000000
161,599.60
0.05359000
47222.70000000
208,822.30
0.05358000
3433.50000000
212,255.80
0.05357000
16787.10000000
229,042.90
0.05356000
1569.30000000
230,612.20
0.05355000
29544.50000000
260,156.70
0.05354000
90865.40000000
351,022.10
0.05353000
27630.70000000
378,652.80
0.05352000
62289.90000000
440,942.70
0.05351000
41557.90000000
482,500.60
0.05350000
25874.30000000
508,374.90
0.05349000
102297.20000000
610,672.10
0.05348000
7691.30000000
618,363.40
0.05347000
31575.90000000
649,939.30
Asks (20 levels)
Price
Qty
Total
0.05369000
4416.40000000
4,416.40
0.05370000
5203.10000000
9,619.50
0.05371000
3408.30000000
13,027.80
0.05372000
47114.20000000
60,142.00
0.05373000
31941.60000000
92,083.60
0.05374000
28581.30000000
120,664.90
0.05375000
59945.80000000
180,610.70
0.05376000
53104.10000000
233,714.80
0.05377000
16787.10000000
250,501.90
0.05378000
43799.10000000
294,301.00
0.05379000
25107.50000000
319,408.50
0.05380000
36020.30000000
355,428.80
0.05381000
10874.30000000
366,303.10
0.05382000
37873.90000000
404,177.00
0.05383000
10860.40000000
415,037.40
0.05384000
28581.30000000
443,618.70
0.05385000
9178.20000000
452,796.90
0.05386000
25378.90000000
478,175.80
0.05387000
1569.30000000
479,745.10
0.05388000
25008.80000000
504,753.90
|
||||||
| 2026-06-14 01:11:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
22587.80000000
24,157.10
0.05364000
10943.10000000
35,100.20
0.05363000
1641.80000000
36,742.00
0.05362000
47943.40000000
84,685.40
0.05361000
24396.00000000
109,081.40
0.05360000
66896.40000000
175,977.80
0.05359000
47222.70000000
223,200.50
0.05358000
3433.50000000
226,634.00
0.05357000
23864.10000000
250,498.10
0.05356000
1569.30000000
252,067.40
0.05355000
29544.50000000
281,611.90
0.05354000
90865.40000000
372,477.30
0.05353000
27630.70000000
400,108.00
0.05352000
62289.90000000
462,397.90
0.05351000
41557.90000000
503,955.80
0.05350000
25874.30000000
529,830.10
0.05349000
102297.20000000
632,127.30
0.05348000
7691.30000000
639,818.60
0.05347000
31575.90000000
671,394.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4085.50000000
5,654.80
0.05371000
4525.70000000
10,180.50
0.05372000
47114.20000000
57,294.70
0.05373000
31941.60000000
89,236.30
0.05374000
28581.30000000
117,817.60
0.05375000
59945.80000000
177,763.40
0.05376000
53104.10000000
230,867.50
0.05377000
16787.10000000
247,654.60
0.05378000
43799.10000000
291,453.70
0.05379000
25107.50000000
316,561.20
0.05380000
36020.30000000
352,581.50
0.05381000
10874.30000000
363,455.80
0.05382000
37873.90000000
401,329.70
0.05383000
10860.40000000
412,190.10
0.05384000
28581.30000000
440,771.40
0.05385000
9178.20000000
449,949.60
0.05386000
25378.90000000
475,328.50
0.05387000
1569.30000000
476,897.80
0.05388000
25008.80000000
501,906.60
|
||||||
| 2026-06-14 01:11:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.10000000
7,798.40
0.05365000
10874.30000000
18,672.70
0.05364000
10943.10000000
29,615.80
0.05363000
3622.60000000
33,238.40
0.05362000
47943.40000000
81,181.80
0.05361000
24396.00000000
105,577.80
0.05360000
66896.40000000
172,474.20
0.05359000
47222.70000000
219,696.90
0.05358000
3433.50000000
223,130.40
0.05357000
23864.10000000
246,994.50
0.05356000
1569.30000000
248,563.80
0.05355000
29544.50000000
278,108.30
0.05354000
90865.40000000
368,973.70
0.05353000
27630.70000000
396,604.40
0.05352000
62289.90000000
458,894.30
0.05351000
41557.90000000
500,452.20
0.05350000
25874.30000000
526,326.50
0.05349000
102297.20000000
628,623.70
0.05348000
7691.30000000
636,315.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4085.50000000
5,654.80
0.05371000
4525.70000000
10,180.50
0.05372000
42459.20000000
52,639.70
0.05373000
36595.80000000
89,235.50
0.05374000
28581.30000000
117,816.80
0.05375000
59945.80000000
177,762.60
0.05376000
53104.10000000
230,866.70
0.05377000
16787.10000000
247,653.80
0.05378000
43799.10000000
291,452.90
0.05379000
25107.50000000
316,560.40
0.05380000
36020.30000000
352,580.70
0.05381000
10874.30000000
363,455.00
0.05382000
37873.90000000
401,328.90
0.05383000
10860.40000000
412,189.30
0.05384000
28581.30000000
440,770.60
0.05385000
9178.20000000
449,948.80
0.05386000
25378.90000000
475,327.70
0.05387000
1569.30000000
476,897.00
0.05388000
25008.80000000
501,905.80
|
||||||
| 2026-06-14 01:11:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.10000000
7,798.40
0.05365000
10874.30000000
18,672.70
0.05364000
9825.70000000
28,498.40
0.05363000
4740.20000000
33,238.60
0.05362000
47943.40000000
81,182.00
0.05361000
24396.00000000
105,578.00
0.05360000
66896.40000000
172,474.40
0.05359000
47222.70000000
219,697.10
0.05358000
3433.50000000
223,130.60
0.05357000
16787.10000000
239,917.70
0.05356000
1569.30000000
241,487.00
0.05355000
29544.50000000
271,031.50
0.05354000
90865.40000000
361,896.90
0.05353000
27630.70000000
389,527.60
0.05352000
62289.90000000
451,817.50
0.05351000
41557.90000000
493,375.40
0.05350000
25874.30000000
519,249.70
0.05349000
102297.20000000
621,546.90
0.05348000
7691.30000000
629,238.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5203.10000000
6,772.40
0.05371000
3408.30000000
10,180.70
0.05372000
47114.30000000
57,295.00
0.05373000
31569.30000000
88,864.30
0.05374000
28953.60000000
117,817.90
0.05375000
59945.80000000
177,763.70
0.05376000
53104.10000000
230,867.80
0.05377000
16787.10000000
247,654.90
0.05378000
43799.10000000
291,454.00
0.05379000
25107.50000000
316,561.50
0.05380000
36020.30000000
352,581.80
0.05381000
10874.30000000
363,456.10
0.05382000
37873.90000000
401,330.00
0.05383000
10860.40000000
412,190.40
0.05384000
28581.30000000
440,771.70
0.05385000
9178.20000000
449,949.90
0.05386000
25378.90000000
475,328.80
0.05387000
1569.30000000
476,898.10
0.05388000
25008.80000000
501,906.90
|
||||||
| 2026-06-14 01:11:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.10000000
7,798.40
0.05365000
11674.30000000
19,472.70
0.05364000
9025.70000000
28,498.40
0.05363000
4740.20000000
33,238.60
0.05362000
47943.40000000
81,182.00
0.05361000
24396.00000000
105,578.00
0.05360000
66896.40000000
172,474.40
0.05359000
47222.70000000
219,697.10
0.05358000
3433.50000000
223,130.60
0.05357000
16787.10000000
239,917.70
0.05356000
1569.30000000
241,487.00
0.05355000
29544.50000000
271,031.50
0.05354000
90865.40000000
361,896.90
0.05353000
27630.70000000
389,527.60
0.05352000
62289.90000000
451,817.50
0.05351000
41557.90000000
493,375.40
0.05350000
25874.30000000
519,249.70
0.05349000
102297.20000000
621,546.90
0.05348000
7691.30000000
629,238.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5203.10000000
6,772.40
0.05371000
3408.30000000
10,180.70
0.05372000
47114.30000000
57,295.00
0.05373000
31569.30000000
88,864.30
0.05374000
28953.60000000
117,817.90
0.05375000
59945.80000000
177,763.70
0.05376000
53104.10000000
230,867.80
0.05377000
16787.10000000
247,654.90
0.05378000
28581.30000000
276,236.20
0.05379000
25107.50000000
301,343.70
0.05380000
36020.30000000
337,364.00
0.05381000
10874.30000000
348,238.30
0.05382000
37873.90000000
386,112.20
0.05383000
10860.40000000
396,972.60
0.05384000
28581.30000000
425,553.90
0.05385000
9178.20000000
434,732.10
0.05386000
25378.90000000
460,111.00
0.05387000
1569.30000000
461,680.30
0.05388000
25008.80000000
486,689.10
|
||||||
| 2026-06-14 01:11:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.10000000
7,798.40
0.05365000
11674.30000000
19,472.70
0.05364000
9025.70000000
28,498.40
0.05363000
2759.40000000
31,257.80
0.05362000
47943.40000000
79,201.20
0.05361000
24396.00000000
103,597.20
0.05360000
66896.40000000
170,493.60
0.05359000
47222.70000000
217,716.30
0.05358000
3433.50000000
221,149.80
0.05357000
16787.10000000
237,936.90
0.05356000
1569.30000000
239,506.20
0.05355000
29544.50000000
269,050.70
0.05354000
90865.40000000
359,916.10
0.05353000
27630.70000000
387,546.80
0.05352000
62289.90000000
449,836.70
0.05351000
41557.90000000
491,394.60
0.05350000
25874.30000000
517,268.90
0.05349000
102297.20000000
619,566.10
0.05348000
7691.30000000
627,257.40
Asks (20 levels)
Price
Qty
Total
0.05369000
3926.90000000
3,926.90
0.05370000
5203.10000000
9,130.00
0.05371000
3408.30000000
12,538.30
0.05372000
47114.30000000
59,652.60
0.05373000
31569.30000000
91,221.90
0.05374000
28953.60000000
120,175.50
0.05375000
59945.80000000
180,121.30
0.05376000
53104.10000000
233,225.40
0.05377000
1569.30000000
234,794.70
0.05378000
28581.30000000
263,376.00
0.05379000
25107.50000000
288,483.50
0.05380000
36020.30000000
324,503.80
0.05381000
10874.30000000
335,378.10
0.05382000
37873.90000000
373,252.00
0.05383000
10860.40000000
384,112.40
0.05384000
28581.30000000
412,693.70
0.05385000
9178.20000000
421,871.90
0.05386000
25378.90000000
447,250.80
0.05387000
1569.30000000
448,820.10
0.05388000
25008.80000000
473,828.90
|
||||||
| 2026-06-14 01:11:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
8156.40000000
9,725.70
0.05365000
11674.30000000
21,400.00
0.05364000
9025.70000000
30,425.70
0.05363000
5363.70000000
35,789.40
0.05362000
47943.40000000
83,732.80
0.05361000
24396.00000000
108,128.80
0.05360000
66896.40000000
175,025.20
0.05359000
47222.70000000
222,247.90
0.05358000
3433.50000000
225,681.40
0.05357000
16787.10000000
242,468.50
0.05356000
1569.30000000
244,037.80
0.05355000
29544.50000000
273,582.30
0.05354000
90865.40000000
364,447.70
0.05353000
27630.70000000
392,078.40
0.05352000
62289.90000000
454,368.30
0.05351000
41557.90000000
495,926.20
0.05350000
25874.30000000
521,800.50
0.05349000
102297.20000000
624,097.70
0.05348000
7691.30000000
631,789.00
Asks (20 levels)
Price
Qty
Total
0.05369000
3926.90000000
3,926.90
0.05370000
5203.10000000
9,130.00
0.05371000
3408.30000000
12,538.30
0.05372000
42459.20000000
54,997.50
0.05373000
36223.40000000
91,220.90
0.05374000
28953.60000000
120,174.50
0.05375000
59945.80000000
180,120.30
0.05376000
53104.10000000
233,224.40
0.05377000
1569.30000000
234,793.70
0.05378000
28581.30000000
263,375.00
0.05379000
25107.50000000
288,482.50
0.05380000
36020.30000000
324,502.80
0.05381000
10874.30000000
335,377.10
0.05382000
37873.90000000
373,251.00
0.05383000
10860.40000000
384,111.40
0.05384000
28581.30000000
412,692.70
0.05385000
9178.20000000
421,870.90
0.05386000
25378.90000000
447,249.80
0.05387000
1569.30000000
448,819.10
0.05388000
25008.80000000
473,827.90
|
||||||
| 2026-06-14 01:11:29 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
15535.20000000
17,104.50
0.05364000
9825.70000000
26,930.20
0.05363000
2759.40000000
29,689.60
0.05362000
32725.60000000
62,415.20
0.05361000
24396.00000000
86,811.20
0.05360000
51678.60000000
138,489.80
0.05359000
47222.70000000
185,712.50
0.05358000
3433.50000000
189,146.00
0.05357000
16787.10000000
205,933.10
0.05356000
16787.10000000
222,720.20
0.05355000
29544.50000000
252,264.70
0.05354000
106083.20000000
358,347.90
0.05353000
27630.70000000
385,978.60
0.05352000
62289.90000000
448,268.50
0.05351000
41557.90000000
489,826.40
0.05350000
25874.30000000
515,700.70
0.05349000
102297.20000000
617,997.90
0.05348000
7691.30000000
625,689.20
0.05347000
31575.90000000
657,265.10
Asks (20 levels)
Price
Qty
Total
0.05369000
3926.90000000
3,926.90
0.05370000
5203.10000000
9,130.00
0.05371000
3408.30000000
12,538.30
0.05372000
47114.10000000
59,652.40
0.05373000
31569.30000000
91,221.70
0.05374000
28953.60000000
120,175.30
0.05375000
59945.80000000
180,121.10
0.05376000
53104.10000000
233,225.20
0.05377000
1569.30000000
234,794.50
0.05378000
28581.30000000
263,375.80
0.05379000
25107.50000000
288,483.30
0.05380000
36020.30000000
324,503.60
0.05381000
10874.30000000
335,377.90
0.05382000
37873.90000000
373,251.80
0.05383000
10860.40000000
384,112.20
0.05384000
28581.30000000
412,693.50
0.05385000
9178.20000000
421,871.70
0.05386000
25378.90000000
447,250.60
0.05387000
1569.30000000
448,819.90
0.05388000
25008.80000000
473,828.70
|
||||||
| 2026-06-14 01:11:28 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
16335.20000000
17,904.50
0.05364000
9025.70000000
26,930.20
0.05363000
2759.40000000
29,689.60
0.05362000
7570.90000000
37,260.50
0.05361000
24396.00000000
61,656.50
0.05360000
51678.60000000
113,335.10
0.05359000
47222.70000000
160,557.80
0.05358000
3433.50000000
163,991.30
0.05357000
16787.10000000
180,778.40
0.05356000
113945.40000000
294,723.80
0.05355000
29544.50000000
324,268.30
0.05354000
106083.20000000
430,351.50
0.05353000
27630.70000000
457,982.20
0.05352000
62289.90000000
520,272.10
0.05351000
41557.90000000
561,830.00
0.05350000
25874.30000000
587,704.30
0.05349000
103968.00000000
691,672.30
0.05348000
7691.30000000
699,363.60
0.05347000
31575.90000000
730,939.50
Asks (20 levels)
Price
Qty
Total
0.05369000
3926.90000000
3,926.90
0.05370000
5203.10000000
9,130.00
0.05371000
3408.30000000
12,538.30
0.05372000
47114.10000000
59,652.40
0.05373000
31569.30000000
91,221.70
0.05374000
28953.60000000
120,175.30
0.05375000
59945.80000000
180,121.10
0.05376000
53104.10000000
233,225.20
0.05377000
1569.30000000
234,794.50
0.05378000
28581.30000000
263,375.80
0.05379000
25107.50000000
288,483.30
0.05380000
36020.30000000
324,503.60
0.05381000
10874.30000000
335,377.90
0.05382000
37873.90000000
373,251.80
0.05383000
10860.40000000
384,112.20
0.05384000
28581.30000000
412,693.50
0.05385000
9178.20000000
421,871.70
0.05386000
25378.90000000
447,250.60
0.05387000
1569.30000000
448,819.90
0.05388000
25008.80000000
473,828.70
|
||||||
| 2026-06-14 01:11:27 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
16335.20000000
17,904.50
0.05364000
9025.70000000
26,930.20
0.05363000
2759.40000000
29,689.60
0.05362000
7570.90000000
37,260.50
0.05361000
24396.00000000
61,656.50
0.05360000
51678.60000000
113,335.10
0.05359000
1569.30000000
114,904.40
0.05358000
3433.50000000
118,337.90
0.05357000
16787.10000000
135,125.00
0.05356000
113945.40000000
249,070.40
0.05355000
29544.50000000
278,614.90
0.05354000
106083.20000000
384,698.10
0.05353000
27630.70000000
412,328.80
0.05352000
62289.90000000
474,618.70
0.05351000
41557.90000000
516,176.60
0.05350000
25874.30000000
542,050.90
0.05349000
103968.00000000
646,018.90
0.05348000
7691.30000000
653,710.20
0.05347000
31575.90000000
685,286.10
Asks (20 levels)
Price
Qty
Total
0.05369000
3926.90000000
3,926.90
0.05370000
5073.40000000
9,000.30
0.05371000
3408.30000000
12,408.60
0.05372000
47114.10000000
59,522.70
0.05373000
31569.30000000
91,092.00
0.05374000
28953.60000000
120,045.60
0.05375000
59945.80000000
179,991.40
0.05376000
53104.10000000
233,095.50
0.05377000
1569.30000000
234,664.80
0.05378000
28581.30000000
263,246.10
0.05379000
9889.70000000
273,135.80
0.05380000
36020.30000000
309,156.10
0.05381000
10874.30000000
320,030.40
0.05382000
37873.90000000
357,904.30
0.05383000
10860.40000000
368,764.70
0.05384000
28581.30000000
397,346.00
0.05385000
9178.20000000
406,524.20
0.05386000
25378.90000000
431,903.10
0.05387000
1569.30000000
433,472.40
0.05388000
25008.80000000
458,481.20
|
||||||
| 2026-06-14 01:11:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
16335.20000000
17,904.50
0.05364000
9025.70000000
26,930.20
0.05363000
2759.40000000
29,689.60
0.05362000
7570.90000000
37,260.50
0.05361000
24396.00000000
61,656.50
0.05360000
51678.60000000
113,335.10
0.05359000
1569.30000000
114,904.40
0.05358000
3433.50000000
118,337.90
0.05357000
16787.10000000
135,125.00
0.05356000
113945.40000000
249,070.40
0.05355000
29544.50000000
278,614.90
0.05354000
106083.20000000
384,698.10
0.05353000
27630.70000000
412,328.80
0.05352000
62289.90000000
474,618.70
0.05351000
41557.90000000
516,176.60
0.05350000
25874.30000000
542,050.90
0.05349000
103968.00000000
646,018.90
0.05348000
7691.30000000
653,710.20
0.05347000
31575.90000000
685,286.10
Asks (20 levels)
Price
Qty
Total
0.05369000
3926.90000000
3,926.90
0.05370000
5073.40000000
9,000.30
0.05371000
3408.30000000
12,408.60
0.05372000
47114.10000000
59,522.70
0.05373000
31569.30000000
91,092.00
0.05374000
28953.60000000
120,045.60
0.05375000
59945.80000000
179,991.40
0.05376000
53104.10000000
233,095.50
0.05377000
1569.30000000
234,664.80
0.05378000
28581.30000000
263,246.10
0.05379000
9889.70000000
273,135.80
0.05380000
36020.30000000
309,156.10
0.05381000
10874.30000000
320,030.40
0.05382000
37873.90000000
357,904.30
0.05383000
10860.40000000
368,764.70
0.05384000
28581.30000000
397,346.00
0.05385000
9178.20000000
406,524.20
0.05386000
25378.90000000
431,903.10
0.05387000
1569.30000000
433,472.40
0.05388000
25008.80000000
458,481.20
|
||||||
| 2026-06-14 01:11:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
14486.70000000
26,930.30
0.05363000
2759.40000000
29,689.70
0.05362000
7570.90000000
37,260.60
0.05361000
24396.00000000
61,656.60
0.05360000
51678.60000000
113,335.20
0.05359000
1569.30000000
114,904.50
0.05358000
3433.50000000
118,338.00
0.05357000
16787.10000000
135,125.10
0.05356000
113945.40000000
249,070.50
0.05355000
29544.50000000
278,615.00
0.05354000
106083.20000000
384,698.20
0.05353000
27630.70000000
412,328.90
0.05352000
62289.90000000
474,618.80
0.05351000
41557.90000000
516,176.70
0.05350000
25874.30000000
542,051.00
0.05349000
103968.00000000
646,019.00
0.05348000
7691.30000000
653,710.30
0.05347000
31575.90000000
685,286.20
Asks (20 levels)
Price
Qty
Total
0.05369000
3926.90000000
3,926.90
0.05370000
5073.40000000
9,000.30
0.05371000
3408.30000000
12,408.60
0.05372000
47114.10000000
59,522.70
0.05373000
31569.30000000
91,092.00
0.05374000
28953.60000000
120,045.60
0.05375000
59945.80000000
179,991.40
0.05376000
53104.10000000
233,095.50
0.05377000
1569.30000000
234,664.80
0.05378000
28581.30000000
263,246.10
0.05379000
9889.70000000
273,135.80
0.05380000
36020.30000000
309,156.10
0.05381000
10874.30000000
320,030.40
0.05382000
37873.90000000
357,904.30
0.05383000
10860.40000000
368,764.70
0.05384000
28581.30000000
397,346.00
0.05385000
9178.20000000
406,524.20
0.05386000
25378.90000000
431,903.10
0.05387000
1569.30000000
433,472.40
0.05388000
25008.80000000
458,481.20
|
||||||
| 2026-06-14 01:11:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
14486.70000000
26,930.30
0.05363000
2759.40000000
29,689.70
0.05362000
4906.00000000
34,595.70
0.05361000
24396.00000000
58,991.70
0.05360000
51678.60000000
110,670.30
0.05359000
1569.30000000
112,239.60
0.05358000
3433.50000000
115,673.10
0.05357000
16787.10000000
132,460.20
0.05356000
113945.40000000
246,405.60
0.05355000
29544.50000000
275,950.10
0.05354000
106083.20000000
382,033.30
0.05353000
27630.70000000
409,664.00
0.05352000
62289.90000000
471,953.90
0.05351000
41557.90000000
513,511.80
0.05350000
25874.30000000
539,386.10
0.05349000
103968.00000000
643,354.10
0.05348000
7691.30000000
651,045.40
0.05347000
31575.90000000
682,621.30
Asks (20 levels)
Price
Qty
Total
0.05369000
3926.90000000
3,926.90
0.05370000
5073.40000000
9,000.30
0.05371000
1569.30000000
10,569.60
0.05372000
47114.10000000
57,683.70
0.05373000
31569.30000000
89,253.00
0.05374000
28953.60000000
118,206.60
0.05375000
59945.80000000
178,152.40
0.05376000
53104.10000000
231,256.50
0.05377000
1569.30000000
232,825.80
0.05378000
28581.30000000
261,407.10
0.05379000
9889.70000000
271,296.80
0.05380000
36020.30000000
307,317.10
0.05381000
10874.30000000
318,191.40
0.05382000
37873.90000000
356,065.30
0.05383000
10860.40000000
366,925.70
0.05384000
28581.30000000
395,507.00
0.05385000
9178.20000000
404,685.20
0.05386000
25378.90000000
430,064.10
0.05387000
1569.30000000
431,633.40
0.05388000
25008.80000000
456,642.20
|
||||||
| 2026-06-14 01:11:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
15604.10000000
28,047.70
0.05363000
3560.90000000
31,608.60
0.05362000
7736.10000000
39,344.70
0.05361000
26258.70000000
65,603.40
0.05360000
51678.60000000
117,282.00
0.05359000
1569.30000000
118,851.30
0.05358000
72817.50000000
191,668.80
0.05357000
23869.40000000
215,538.20
0.05356000
16787.10000000
232,325.30
0.05355000
29544.50000000
261,869.80
0.05354000
106083.20000000
367,953.00
0.05353000
29300.30000000
397,253.30
0.05352000
62289.90000000
459,543.20
0.05351000
41557.90000000
501,101.10
0.05350000
25874.30000000
526,975.40
0.05349000
102297.20000000
629,272.60
0.05348000
7691.30000000
636,963.90
0.05347000
31575.90000000
668,539.80
Asks (20 levels)
Price
Qty
Total
0.05369000
3926.90000000
3,926.90
0.05370000
3955.80000000
7,882.70
0.05371000
5516.20000000
13,398.90
0.05372000
47114.10000000
60,513.00
0.05373000
31569.30000000
92,082.30
0.05374000
28953.60000000
121,035.90
0.05375000
59945.80000000
180,981.70
0.05376000
53104.10000000
234,085.80
0.05377000
1569.30000000
235,655.10
0.05378000
28581.30000000
264,236.40
0.05379000
9889.70000000
274,126.10
0.05380000
36020.30000000
310,146.40
0.05381000
10874.30000000
321,020.70
0.05382000
37873.90000000
358,894.60
0.05383000
10860.40000000
369,755.00
0.05384000
28581.30000000
398,336.30
0.05385000
9178.20000000
407,514.50
0.05386000
25378.90000000
432,893.40
0.05387000
1569.30000000
434,462.70
0.05388000
25008.80000000
459,471.50
|
||||||
| 2026-06-14 01:11:21 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
19076.70000000
20,646.00
0.05365000
11991.50000000
32,637.50
0.05364000
9025.70000000
41,663.20
0.05363000
1641.80000000
43,305.00
0.05362000
36893.00000000
80,198.00
0.05361000
3432.00000000
83,630.00
0.05360000
21678.60000000
105,308.60
0.05359000
9178.20000000
114,486.80
0.05358000
3433.50000000
117,920.30
0.05357000
144152.30000000
262,072.60
0.05356000
16787.10000000
278,859.70
0.05355000
44762.30000000
323,622.00
0.05354000
106083.20000000
429,705.20
0.05353000
27630.70000000
457,335.90
0.05352000
124789.90000000
582,125.80
0.05351000
43228.10000000
625,353.90
0.05350000
25874.30000000
651,228.20
0.05349000
39797.20000000
691,025.40
0.05348000
7691.30000000
698,716.70
Asks (20 levels)
Price
Qty
Total
0.05370000
3955.80000000
3,955.80
0.05371000
4398.80000000
8,354.60
0.05372000
46415.90000000
54,770.50
0.05373000
36223.50000000
90,994.00
0.05374000
28953.60000000
119,947.60
0.05375000
9022.20000000
128,969.80
0.05376000
37886.30000000
166,856.10
0.05377000
1569.30000000
168,425.40
0.05378000
28581.30000000
197,006.70
0.05379000
9889.70000000
206,896.40
0.05380000
36020.30000000
242,916.70
0.05381000
10874.30000000
253,791.00
0.05382000
37873.90000000
291,664.90
0.05383000
10860.40000000
302,525.30
0.05384000
28581.30000000
331,106.60
0.05385000
9178.20000000
340,284.80
0.05386000
25378.90000000
365,663.70
0.05387000
1569.30000000
367,233.00
0.05388000
25008.80000000
392,241.80
0.05389000
1569.30000000
393,811.10
|
||||||
| 2026-06-14 01:11:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
19082.10000000
20,651.40
0.05366000
1569.30000000
22,220.70
0.05365000
11991.50000000
34,212.20
0.05364000
9025.70000000
43,237.90
0.05363000
3893.30000000
47,131.20
0.05362000
36893.00000000
84,024.20
0.05361000
3432.00000000
87,456.20
0.05360000
21678.60000000
109,134.80
0.05359000
9178.20000000
118,313.00
0.05358000
3433.50000000
121,746.50
0.05357000
144152.30000000
265,898.80
0.05356000
16787.10000000
282,685.90
0.05355000
44762.30000000
327,448.20
0.05354000
106083.20000000
433,531.40
0.05353000
27630.70000000
461,162.10
0.05352000
124789.90000000
585,952.00
0.05351000
43228.10000000
629,180.10
0.05350000
25874.30000000
655,054.40
0.05349000
39797.20000000
694,851.60
Asks (20 levels)
Price
Qty
Total
0.05371000
4398.80000000
4,398.80
0.05372000
32538.00000000
36,936.80
0.05373000
31569.30000000
68,506.10
0.05374000
33606.90000000
102,113.00
0.05375000
9022.20000000
111,135.20
0.05376000
37886.30000000
149,021.50
0.05377000
54260.20000000
203,281.70
0.05378000
28581.30000000
231,863.00
0.05379000
9889.70000000
241,752.70
0.05380000
36020.30000000
277,773.00
0.05381000
10874.30000000
288,647.30
0.05382000
37873.90000000
326,521.20
0.05383000
10860.40000000
337,381.60
0.05384000
28581.30000000
365,962.90
0.05385000
9178.20000000
375,141.10
0.05386000
25378.90000000
400,520.00
0.05387000
1569.30000000
402,089.30
0.05388000
25008.80000000
427,098.10
0.05389000
1569.30000000
428,667.40
0.05390000
18348.30000000
447,015.70
|
||||||
| 2026-06-14 01:11:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3344.90000000
4,914.20
0.05367000
19082.10000000
23,996.30
0.05366000
2686.30000000
26,682.60
0.05365000
10874.30000000
37,556.90
0.05364000
9025.70000000
46,582.60
0.05363000
4108.60000000
50,691.20
0.05362000
37265.60000000
87,956.80
0.05361000
3432.00000000
91,388.80
0.05360000
21678.60000000
113,067.40
0.05359000
9178.20000000
122,245.60
0.05358000
3433.50000000
125,679.10
0.05357000
144152.30000000
269,831.40
0.05356000
16787.10000000
286,618.50
0.05355000
44762.30000000
331,380.80
0.05354000
107752.50000000
439,133.30
0.05353000
27630.70000000
466,764.00
0.05352000
124789.90000000
591,553.90
0.05351000
41557.90000000
633,111.80
0.05350000
25874.30000000
658,986.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
31420.80000000
32,990.10
0.05373000
32686.30000000
65,676.40
0.05374000
33606.90000000
99,283.30
0.05375000
9022.20000000
108,305.50
0.05376000
37886.30000000
146,191.80
0.05377000
54260.20000000
200,452.00
0.05378000
28581.30000000
229,033.30
0.05379000
9889.70000000
238,923.00
0.05380000
36020.30000000
274,943.30
0.05381000
10874.30000000
285,817.60
0.05382000
37873.90000000
323,691.50
0.05383000
10860.40000000
334,551.90
0.05384000
28581.30000000
363,133.20
0.05385000
9178.20000000
372,311.40
0.05386000
25378.90000000
397,690.30
0.05387000
1569.30000000
399,259.60
0.05388000
25008.80000000
424,268.40
0.05389000
1569.30000000
425,837.70
0.05390000
18348.30000000
444,186.00
|
||||||
| 2026-06-14 01:11:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666442711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3344.90000000
4,914.20
0.05367000
19082.10000000
23,996.30
0.05366000
2686.30000000
26,682.60
0.05365000
10874.30000000
37,556.90
0.05364000
9025.70000000
46,582.60
0.05363000
4108.60000000
50,691.20
0.05362000
37265.60000000
87,956.80
0.05361000
3432.00000000
91,388.80
0.05360000
21678.60000000
113,067.40
0.05359000
9178.20000000
122,245.60
0.05358000
3433.50000000
125,679.10
0.05357000
144152.30000000
269,831.40
0.05356000
16787.10000000
286,618.50
0.05355000
44762.30000000
331,380.80
0.05354000
106083.20000000
437,464.00
0.05353000
27630.70000000
465,094.70
0.05352000
124789.90000000
589,884.60
0.05351000
41557.90000000
631,442.50
0.05350000
25874.30000000
657,316.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
31420.80000000
32,990.10
0.05373000
32686.30000000
65,676.40
0.05374000
33606.90000000
99,283.30
0.05375000
9022.20000000
108,305.50
0.05376000
37886.30000000
146,191.80
0.05377000
54260.20000000
200,452.00
0.05378000
28581.30000000
229,033.30
0.05379000
9889.70000000
238,923.00
0.05380000
36020.30000000
274,943.30
0.05381000
10874.30000000
285,817.60
0.05382000
37873.90000000
323,691.50
0.05383000
10860.40000000
334,551.90
0.05384000
28581.30000000
363,133.20
0.05385000
9178.20000000
372,311.40
0.05386000
25378.90000000
397,690.30
0.05387000
1569.30000000
399,259.60
0.05388000
25008.80000000
424,268.40
0.05389000
1569.30000000
425,837.70
0.05390000
18348.30000000
444,186.00
|
||||||
| 2026-06-14 01:11:15 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
19082.10000000
20,651.40
0.05366000
4866.00000000
25,517.40
0.05365000
13070.90000000
38,588.30
0.05364000
9025.70000000
47,614.00
0.05363000
4108.60000000
51,722.60
0.05362000
37265.60000000
88,988.20
0.05361000
3432.00000000
92,420.20
0.05360000
21678.60000000
114,098.80
0.05359000
9178.20000000
123,277.00
0.05358000
102415.70000000
225,692.70
0.05357000
23869.40000000
249,562.10
0.05356000
16787.10000000
266,349.20
0.05355000
44762.30000000
311,111.50
0.05354000
106083.20000000
417,194.70
0.05353000
27630.70000000
444,825.40
0.05352000
124789.90000000
569,615.30
0.05351000
41557.90000000
611,173.20
0.05350000
25874.30000000
637,047.50
0.05349000
41468.00000000
678,515.50
Asks (20 levels)
Price
Qty
Total
0.05371000
4398.80000000
4,398.80
0.05372000
31420.80000000
35,819.60
0.05373000
32686.30000000
68,505.90
0.05374000
33606.90000000
102,112.80
0.05375000
9022.20000000
111,135.00
0.05376000
37886.30000000
149,021.30
0.05377000
54260.20000000
203,281.50
0.05378000
28581.30000000
231,862.80
0.05379000
9889.70000000
241,752.50
0.05380000
36020.30000000
277,772.80
0.05381000
10874.30000000
288,647.10
0.05382000
37873.90000000
326,521.00
0.05383000
10860.40000000
337,381.40
0.05384000
28581.30000000
365,962.70
0.05385000
9178.20000000
375,140.90
0.05386000
25378.90000000
400,519.80
0.05387000
1569.30000000
402,089.10
0.05388000
25008.80000000
427,097.90
0.05389000
1569.30000000
428,667.20
0.05390000
18348.30000000
447,015.50
|
||||||
| 2026-06-14 01:11:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4196.00000000
5,765.30
0.05367000
5204.20000000
10,969.50
0.05366000
4866.00000000
15,835.50
0.05365000
10874.30000000
26,709.80
0.05364000
11442.40000000
38,152.20
0.05363000
4108.60000000
42,260.80
0.05362000
36893.00000000
79,153.80
0.05361000
3432.00000000
82,585.80
0.05360000
21678.60000000
104,264.40
0.05359000
9551.20000000
113,815.60
0.05358000
73814.20000000
187,629.80
0.05357000
23869.40000000
211,499.20
0.05356000
16787.10000000
228,286.30
0.05355000
44762.30000000
273,048.60
0.05354000
106083.20000000
379,131.80
0.05353000
27630.70000000
406,762.50
0.05352000
124789.90000000
531,552.40
0.05351000
41557.90000000
573,110.30
0.05350000
25874.30000000
598,984.60
Asks (20 levels)
Price
Qty
Total
0.05372000
31420.80000000
31,420.80
0.05373000
31569.30000000
62,990.10
0.05374000
34723.90000000
97,714.00
0.05375000
51919.70000000
149,633.70
0.05376000
37886.30000000
187,520.00
0.05377000
1569.30000000
189,089.30
0.05378000
28581.30000000
217,670.60
0.05379000
9889.70000000
227,560.30
0.05380000
36020.30000000
263,580.60
0.05381000
10874.30000000
274,454.90
0.05382000
37873.90000000
312,328.80
0.05383000
10860.40000000
323,189.20
0.05384000
28581.30000000
351,770.50
0.05385000
9178.20000000
360,948.70
0.05386000
25378.90000000
386,327.60
0.05387000
1569.30000000
387,896.90
0.05388000
25008.80000000
412,905.70
0.05389000
1569.30000000
414,475.00
0.05390000
18348.30000000
432,823.30
0.05391000
24069.30000000
456,892.60
|
||||||
| 2026-06-14 01:11:13 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666442620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
8408.40000000
9,977.70
0.05365000
25869.40000000
35,847.10
0.05364000
9025.70000000
44,872.80
0.05363000
1269.10000000
46,141.90
0.05362000
6893.00000000
53,034.90
0.05361000
3284.70000000
56,319.60
0.05360000
21678.60000000
77,998.20
0.05359000
39551.20000000
117,549.40
0.05358000
3433.50000000
120,982.90
0.05357000
59407.90000000
180,390.80
0.05356000
16787.10000000
197,177.90
0.05355000
44762.30000000
241,940.20
0.05354000
79071.20000000
321,011.40
0.05353000
27630.70000000
348,642.10
0.05352000
62289.90000000
410,932.00
0.05351000
41557.90000000
452,489.90
0.05350000
25874.30000000
478,364.20
0.05349000
39797.20000000
518,161.40
0.05348000
7691.30000000
525,852.70
Asks (20 levels)
Price
Qty
Total
0.05370000
4396.20000000
4,396.20
0.05371000
28581.30000000
32,977.50
0.05372000
1569.30000000
34,546.80
0.05373000
37340.60000000
71,887.40
0.05374000
44171.40000000
116,058.80
0.05375000
59528.60000000
175,587.40
0.05376000
37886.30000000
213,473.70
0.05377000
3293.80000000
216,767.50
0.05378000
28581.30000000
245,348.80
0.05379000
8165.20000000
253,514.00
0.05380000
36020.30000000
289,534.30
0.05381000
10874.30000000
300,408.60
0.05382000
37873.90000000
338,282.50
0.05383000
10860.40000000
349,142.90
0.05384000
28581.30000000
377,724.20
0.05385000
9178.20000000
386,902.40
0.05386000
25378.90000000
412,281.30
0.05387000
1569.30000000
413,850.60
0.05388000
25008.80000000
438,859.40
0.05389000
1569.30000000
440,428.70
|
||||||
| 2026-06-14 01:11:12 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666442488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7787.70000000
9,357.00
0.05362000
4356.30000000
13,713.30
0.05361000
18280.60000000
31,993.90
0.05360000
21678.60000000
53,672.50
0.05359000
9551.20000000
63,223.70
0.05358000
1569.30000000
64,793.00
0.05357000
59407.90000000
124,200.90
0.05356000
46787.10000000
170,988.00
0.05355000
35423.10000000
206,411.10
0.05354000
79071.20000000
285,482.30
0.05353000
27630.70000000
313,113.00
0.05352000
62289.90000000
375,402.90
0.05351000
41557.90000000
416,960.80
0.05350000
25874.30000000
442,835.10
0.05349000
39797.20000000
482,632.30
0.05348000
3437.50000000
486,069.80
0.05347000
94075.90000000
580,145.70
0.05346000
18394.20000000
598,539.90
0.05345000
37886.30000000
636,426.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3843.70000000
5,413.00
0.05368000
30072.00000000
35,485.00
0.05369000
6227.40000000
41,712.40
0.05370000
9178.20000000
50,890.60
0.05371000
43799.10000000
94,689.70
0.05372000
79271.40000000
173,961.10
0.05373000
46787.10000000
220,748.20
0.05374000
43799.10000000
264,547.30
0.05375000
16631.10000000
281,178.40
0.05376000
37886.30000000
319,064.70
0.05377000
3293.80000000
322,358.50
0.05378000
28581.30000000
350,939.80
0.05379000
17463.20000000
368,403.00
0.05380000
36020.30000000
404,423.30
0.05381000
10874.30000000
415,297.60
0.05382000
37873.90000000
453,171.50
0.05383000
16253.20000000
469,424.70
0.05384000
28581.30000000
498,006.00
0.05385000
9178.20000000
507,184.20
|
||||||
| 2026-06-14 01:11:10 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666442470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1269.10000000
1,269.10
0.05362000
8219.10000000
9,488.20
0.05361000
17962.60000000
27,450.80
0.05360000
19453.70000000
46,904.50
0.05359000
9551.20000000
56,455.70
0.05358000
1569.30000000
58,025.00
0.05357000
59407.90000000
117,432.90
0.05356000
46787.10000000
164,220.00
0.05355000
35423.10000000
199,643.10
0.05354000
79071.20000000
278,714.30
0.05353000
27630.70000000
306,345.00
0.05352000
62289.90000000
368,634.90
0.05351000
41557.90000000
410,192.80
0.05350000
25874.30000000
436,067.10
0.05349000
39797.20000000
475,864.30
0.05348000
3437.50000000
479,301.80
0.05347000
94075.90000000
573,377.70
0.05346000
18394.20000000
591,771.90
0.05345000
37886.30000000
629,658.20
0.05344000
16233.20000000
645,891.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3366.10000000
4,935.40
0.05367000
4961.90000000
9,897.30
0.05368000
28954.00000000
38,851.30
0.05369000
6227.40000000
45,078.70
0.05370000
15869.70000000
60,948.40
0.05371000
43799.10000000
104,747.50
0.05372000
79271.40000000
184,018.90
0.05373000
46787.10000000
230,806.00
0.05374000
43799.10000000
274,605.10
0.05375000
16631.10000000
291,236.20
0.05376000
37886.30000000
329,122.50
0.05377000
3293.80000000
332,416.30
0.05378000
28581.30000000
360,997.60
0.05379000
17463.20000000
378,460.80
0.05380000
36020.30000000
414,481.10
0.05381000
10874.30000000
425,355.40
0.05382000
37873.90000000
463,229.30
0.05383000
16253.20000000
479,482.50
0.05384000
28581.30000000
508,063.80
|
||||||