SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:16:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5458.30000000
5,458.30
0.05367000
22898.00000000
28,356.30
0.05366000
2686.30000000
31,042.60
0.05365000
32131.70000000
63,174.30
0.05364000
16787.10000000
79,961.40
0.05363000
24923.70000000
104,885.10
0.05362000
97008.30000000
201,893.40
0.05361000
46787.10000000
248,680.50
0.05360000
58481.20000000
307,161.70
0.05359000
9030.50000000
316,192.20
0.05358000
8644.50000000
324,836.70
0.05357000
3432.70000000
328,269.40
0.05356000
76099.60000000
404,369.00
0.05355000
27679.70000000
432,048.70
0.05354000
18200.00000000
450,248.70
0.05353000
54642.70000000
504,891.40
0.05352000
97779.20000000
602,670.60
0.05351000
72822.20000000
675,492.80
0.05350000
25874.30000000
701,367.10
0.05349000
39797.30000000
741,164.40
Asks (20 levels)
Price
Qty
Total
0.05370000
46029.10000000
46,029.10
0.05371000
1569.30000000
47,598.40
0.05373000
3058.60000000
50,657.00
0.05374000
48452.50000000
99,109.50
0.05375000
77741.80000000
176,851.30
0.05376000
53104.10000000
229,955.40
0.05377000
1569.30000000
231,524.70
0.05378000
43799.10000000
275,323.80
0.05379000
39889.70000000
315,213.50
0.05380000
36020.30000000
351,233.80
0.05381000
10874.30000000
362,108.10
0.05382000
37873.90000000
399,982.00
0.05383000
1569.30000000
401,551.30
0.05384000
28581.30000000
430,132.60
0.05385000
9178.20000000
439,310.80
0.05386000
34666.20000000
473,977.00
0.05387000
10853.50000000
484,830.50
0.05388000
15725.00000000
500,555.50
0.05389000
1569.30000000
502,124.80
0.05390000
18348.30000000
520,473.10
|
||||||
| 2026-06-14 01:16:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5458.30000000
5,458.30
0.05367000
22898.00000000
28,356.30
0.05366000
2686.30000000
31,042.60
0.05365000
32131.70000000
63,174.30
0.05364000
16787.10000000
79,961.40
0.05363000
24923.70000000
104,885.10
0.05362000
97008.30000000
201,893.40
0.05361000
46787.10000000
248,680.50
0.05360000
58481.20000000
307,161.70
0.05359000
9030.50000000
316,192.20
0.05358000
8644.50000000
324,836.70
0.05357000
3432.70000000
328,269.40
0.05356000
76099.60000000
404,369.00
0.05355000
27679.70000000
432,048.70
0.05354000
18200.00000000
450,248.70
0.05353000
54642.70000000
504,891.40
0.05352000
97779.20000000
602,670.60
0.05351000
72822.20000000
675,492.80
0.05350000
25874.30000000
701,367.10
0.05349000
39797.30000000
741,164.40
Asks (20 levels)
Price
Qty
Total
0.05370000
46029.10000000
46,029.10
0.05371000
1569.30000000
47,598.40
0.05373000
3058.60000000
50,657.00
0.05374000
48452.50000000
99,109.50
0.05375000
77741.80000000
176,851.30
0.05376000
53104.10000000
229,955.40
0.05377000
1569.30000000
231,524.70
0.05378000
43799.10000000
275,323.80
0.05379000
39889.70000000
315,213.50
0.05380000
36020.30000000
351,233.80
0.05381000
10874.30000000
362,108.10
0.05382000
37873.90000000
399,982.00
0.05383000
1569.30000000
401,551.30
0.05384000
28581.30000000
430,132.60
0.05385000
9178.20000000
439,310.80
0.05386000
34666.20000000
473,977.00
0.05387000
10853.50000000
484,830.50
0.05388000
15725.00000000
500,555.50
0.05389000
1569.30000000
502,124.80
0.05390000
18348.30000000
520,473.10
|
||||||
| 2026-06-14 01:16:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
9094.00000000
9,094.00
0.05366000
16247.20000000
25,341.20
0.05365000
33248.90000000
58,590.10
0.05364000
16787.10000000
75,377.20
0.05363000
24923.70000000
100,300.90
0.05362000
97008.30000000
197,309.20
0.05361000
46787.10000000
244,096.30
0.05360000
58481.20000000
302,577.50
0.05359000
9030.50000000
311,608.00
0.05358000
8644.50000000
320,252.50
0.05357000
3432.70000000
323,685.20
0.05356000
76099.60000000
399,784.80
0.05355000
27679.70000000
427,464.50
0.05354000
18200.00000000
445,664.50
0.05353000
54642.70000000
500,307.20
0.05352000
97779.20000000
598,086.40
0.05351000
72822.20000000
670,908.60
0.05350000
25874.30000000
696,782.90
0.05349000
39797.30000000
736,580.20
0.05348000
5108.60000000
741,688.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6596.20000000
56,881.10
0.05374000
43799.10000000
100,680.20
0.05375000
77741.80000000
178,422.00
0.05376000
53104.10000000
231,526.10
0.05377000
1569.30000000
233,095.40
0.05378000
43799.10000000
276,894.50
0.05379000
39889.70000000
316,784.20
0.05380000
36020.30000000
352,804.50
0.05381000
10874.30000000
363,678.80
0.05382000
37873.90000000
401,552.70
0.05383000
1569.30000000
403,122.00
0.05384000
28581.30000000
431,703.30
0.05385000
9178.20000000
440,881.50
0.05386000
34666.20000000
475,547.70
0.05387000
10853.50000000
486,401.20
0.05388000
15725.00000000
502,126.20
|
||||||
| 2026-06-14 01:16:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
9094.00000000
9,094.00
0.05366000
18363.10000000
27,457.10
0.05365000
33248.90000000
60,706.00
0.05364000
16787.10000000
77,493.10
0.05363000
24923.70000000
102,416.80
0.05362000
97008.30000000
199,425.10
0.05361000
46787.10000000
246,212.20
0.05360000
58481.20000000
304,693.40
0.05359000
9030.50000000
313,723.90
0.05358000
8644.50000000
322,368.40
0.05357000
3432.70000000
325,801.10
0.05356000
76099.60000000
401,900.70
0.05355000
27679.70000000
429,580.40
0.05354000
18200.00000000
447,780.40
0.05353000
54642.70000000
502,423.10
0.05352000
97779.20000000
600,202.30
0.05351000
72822.20000000
673,024.50
0.05350000
25874.30000000
698,898.80
0.05349000
39797.30000000
738,696.10
0.05348000
5108.60000000
743,804.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6596.20000000
56,881.10
0.05374000
43799.10000000
100,680.20
0.05375000
77741.80000000
178,422.00
0.05376000
53104.10000000
231,526.10
0.05377000
1569.30000000
233,095.40
0.05378000
43799.10000000
276,894.50
0.05379000
39889.70000000
316,784.20
0.05380000
36020.30000000
352,804.50
0.05381000
10874.30000000
363,678.80
0.05382000
37873.90000000
401,552.70
0.05383000
1569.30000000
403,122.00
0.05384000
28581.30000000
431,703.30
0.05385000
9178.20000000
440,881.50
0.05386000
34666.20000000
475,547.70
0.05387000
10853.50000000
486,401.20
0.05388000
15725.00000000
502,126.20
|
||||||
| 2026-06-14 01:16:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
9094.00000000
9,094.00
0.05366000
18363.10000000
27,457.10
0.05365000
33248.90000000
60,706.00
0.05364000
16787.10000000
77,493.10
0.05363000
24923.70000000
102,416.80
0.05362000
97008.30000000
199,425.10
0.05361000
46787.10000000
246,212.20
0.05360000
58481.20000000
304,693.40
0.05359000
9030.50000000
313,723.90
0.05358000
1569.30000000
315,293.20
0.05357000
3432.70000000
318,725.90
0.05356000
76099.60000000
394,825.50
0.05355000
27679.70000000
422,505.20
0.05354000
18200.00000000
440,705.20
0.05353000
54642.70000000
495,347.90
0.05352000
97779.20000000
593,127.10
0.05351000
72822.20000000
665,949.30
0.05350000
25874.30000000
691,823.60
0.05349000
39797.30000000
731,620.90
0.05348000
5108.60000000
736,729.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6596.20000000
56,881.10
0.05374000
43799.10000000
100,680.20
0.05375000
77741.80000000
178,422.00
0.05376000
53104.10000000
231,526.10
0.05377000
1569.30000000
233,095.40
0.05378000
43799.10000000
276,894.50
0.05379000
39889.70000000
316,784.20
0.05380000
36020.30000000
352,804.50
0.05381000
10874.30000000
363,678.80
0.05382000
37873.90000000
401,552.70
0.05383000
1569.30000000
403,122.00
0.05384000
28581.30000000
431,703.30
0.05385000
9178.20000000
440,881.50
0.05386000
34666.20000000
475,547.70
0.05387000
10853.50000000
486,401.20
0.05388000
15725.00000000
502,126.20
|
||||||
| 2026-06-14 01:16:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
4435.00000000
4,435.00
0.05366000
23022.60000000
27,457.60
0.05365000
33248.90000000
60,706.50
0.05364000
16787.10000000
77,493.60
0.05363000
24923.70000000
102,417.30
0.05362000
97008.30000000
199,425.60
0.05361000
46787.10000000
246,212.70
0.05360000
58481.20000000
304,693.90
0.05359000
9030.50000000
313,724.40
0.05358000
1569.30000000
315,293.70
0.05357000
3432.70000000
318,726.40
0.05356000
76099.60000000
394,826.00
0.05355000
27679.70000000
422,505.70
0.05354000
18200.00000000
440,705.70
0.05353000
54642.70000000
495,348.40
0.05352000
97779.20000000
593,127.60
0.05351000
72822.20000000
665,949.80
0.05350000
25874.30000000
691,824.10
0.05349000
39797.30000000
731,621.40
0.05348000
5108.60000000
736,730.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6596.20000000
56,881.10
0.05374000
43799.10000000
100,680.20
0.05375000
77741.80000000
178,422.00
0.05376000
53104.10000000
231,526.10
0.05377000
1569.30000000
233,095.40
0.05378000
43799.10000000
276,894.50
0.05379000
39889.70000000
316,784.20
0.05380000
36020.30000000
352,804.50
0.05381000
10874.30000000
363,678.80
0.05382000
37873.90000000
401,552.70
0.05383000
1569.30000000
403,122.00
0.05384000
28581.30000000
431,703.30
0.05385000
9178.20000000
440,881.50
0.05386000
34666.20000000
475,547.70
0.05387000
10853.50000000
486,401.20
0.05388000
15725.00000000
502,126.20
|
||||||
| 2026-06-14 01:16:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
4435.00000000
4,435.00
0.05366000
23022.60000000
27,457.60
0.05365000
33248.90000000
60,706.50
0.05364000
16787.10000000
77,493.60
0.05363000
24923.70000000
102,417.30
0.05362000
6792.80000000
109,210.10
0.05361000
200332.10000000
309,542.20
0.05360000
58481.20000000
368,023.40
0.05359000
9030.50000000
377,053.90
0.05358000
1569.30000000
378,623.20
0.05357000
3432.70000000
382,055.90
0.05356000
76099.60000000
458,155.50
0.05355000
27679.70000000
485,835.20
0.05354000
18200.00000000
504,035.20
0.05353000
54642.70000000
558,677.90
0.05352000
97779.20000000
656,457.10
0.05351000
72822.20000000
729,279.30
0.05350000
25874.30000000
755,153.60
0.05349000
39797.30000000
794,950.90
0.05348000
5108.60000000
800,059.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6596.20000000
56,881.10
0.05374000
43799.10000000
100,680.20
0.05375000
77741.80000000
178,422.00
0.05376000
53104.10000000
231,526.10
0.05377000
1569.30000000
233,095.40
0.05378000
43799.10000000
276,894.50
0.05379000
39889.70000000
316,784.20
0.05380000
36020.30000000
352,804.50
0.05381000
10874.30000000
363,678.80
0.05382000
37873.90000000
401,552.70
0.05383000
1569.30000000
403,122.00
0.05384000
28581.30000000
431,703.30
0.05385000
9178.20000000
440,881.50
0.05386000
34666.20000000
475,547.70
0.05387000
10853.50000000
486,401.20
0.05388000
15725.00000000
502,126.20
|
||||||
| 2026-06-14 01:16:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
23022.60000000
24,591.90
0.05365000
33248.90000000
57,840.80
0.05364000
16787.10000000
74,627.90
0.05363000
24923.70000000
99,551.60
0.05362000
6792.80000000
106,344.40
0.05361000
200332.10000000
306,676.50
0.05360000
58481.20000000
365,157.70
0.05359000
9030.50000000
374,188.20
0.05358000
1569.30000000
375,757.50
0.05357000
3432.70000000
379,190.20
0.05356000
76099.60000000
455,289.80
0.05355000
27679.70000000
482,969.50
0.05354000
18200.00000000
501,169.50
0.05353000
54642.70000000
555,812.20
0.05352000
97779.20000000
653,591.40
0.05351000
72822.20000000
726,413.60
0.05350000
25874.30000000
752,287.90
0.05349000
39797.30000000
792,085.20
0.05348000
5108.60000000
797,193.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6596.20000000
56,881.10
0.05374000
43799.10000000
100,680.20
0.05375000
77741.80000000
178,422.00
0.05376000
53104.10000000
231,526.10
0.05377000
1569.30000000
233,095.40
0.05378000
43799.10000000
276,894.50
0.05379000
39889.70000000
316,784.20
0.05380000
36020.30000000
352,804.50
0.05381000
10874.30000000
363,678.80
0.05382000
37873.90000000
401,552.70
0.05383000
1569.30000000
403,122.00
0.05384000
28581.30000000
431,703.30
0.05385000
9178.20000000
440,881.50
0.05386000
34666.20000000
475,547.70
0.05387000
10853.50000000
486,401.20
0.05388000
15725.00000000
502,126.20
|
||||||
| 2026-06-14 01:16:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
23022.60000000
24,591.90
0.05365000
33248.90000000
57,840.80
0.05364000
16787.10000000
74,627.90
0.05363000
24923.70000000
99,551.60
0.05362000
6792.80000000
106,344.40
0.05361000
200332.10000000
306,676.50
0.05360000
58481.20000000
365,157.70
0.05359000
9030.50000000
374,188.20
0.05358000
1569.30000000
375,757.50
0.05357000
3432.70000000
379,190.20
0.05356000
76099.60000000
455,289.80
0.05355000
27679.70000000
482,969.50
0.05354000
18200.00000000
501,169.50
0.05353000
54642.70000000
555,812.20
0.05352000
97779.20000000
653,591.40
0.05351000
72822.20000000
726,413.60
0.05350000
25874.30000000
752,287.90
0.05349000
39797.30000000
792,085.20
0.05348000
5108.60000000
797,193.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6223.90000000
56,508.80
0.05374000
43799.10000000
100,307.90
0.05375000
78114.10000000
178,422.00
0.05376000
53104.10000000
231,526.10
0.05377000
1569.30000000
233,095.40
0.05378000
43799.10000000
276,894.50
0.05379000
39889.70000000
316,784.20
0.05380000
36020.30000000
352,804.50
0.05381000
10874.30000000
363,678.80
0.05382000
37873.90000000
401,552.70
0.05383000
1569.30000000
403,122.00
0.05384000
28581.30000000
431,703.30
0.05385000
9178.20000000
440,881.50
0.05386000
34666.20000000
475,547.70
0.05387000
10853.50000000
486,401.20
0.05388000
15725.00000000
502,126.20
|
||||||
| 2026-06-14 01:16:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
23022.60000000
24,591.90
0.05365000
33248.90000000
57,840.80
0.05364000
16787.10000000
74,627.90
0.05363000
24923.70000000
99,551.60
0.05362000
6792.80000000
106,344.40
0.05361000
200332.10000000
306,676.50
0.05360000
58481.20000000
365,157.70
0.05359000
9030.50000000
374,188.20
0.05358000
1569.30000000
375,757.50
0.05357000
3432.70000000
379,190.20
0.05356000
76099.60000000
455,289.80
0.05355000
27679.70000000
482,969.50
0.05354000
18200.00000000
501,169.50
0.05353000
54642.70000000
555,812.20
0.05352000
97779.20000000
653,591.40
0.05351000
72822.20000000
726,413.60
0.05350000
25874.30000000
752,287.90
0.05349000
39797.30000000
792,085.20
0.05348000
5108.60000000
797,193.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6223.90000000
56,508.80
0.05374000
43799.10000000
100,307.90
0.05375000
78114.10000000
178,422.00
0.05376000
53104.10000000
231,526.10
0.05377000
1569.30000000
233,095.40
0.05378000
43799.10000000
276,894.50
0.05379000
39889.70000000
316,784.20
0.05380000
36020.30000000
352,804.50
0.05381000
10874.30000000
363,678.80
0.05382000
37873.90000000
401,552.70
0.05383000
1569.30000000
403,122.00
0.05384000
28581.30000000
431,703.30
0.05385000
9178.20000000
440,881.50
0.05386000
34666.20000000
475,547.70
0.05387000
10853.50000000
486,401.20
0.05388000
15725.00000000
502,126.20
|
||||||
| 2026-06-14 01:16:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
23022.60000000
24,591.90
0.05365000
33248.90000000
57,840.80
0.05364000
16787.10000000
74,627.90
0.05363000
24615.50000000
99,243.40
0.05362000
6792.80000000
106,036.20
0.05361000
200332.10000000
306,368.30
0.05360000
58481.20000000
364,849.50
0.05359000
9030.50000000
373,880.00
0.05358000
1569.30000000
375,449.30
0.05357000
3432.70000000
378,882.00
0.05356000
76099.60000000
454,981.60
0.05355000
27679.70000000
482,661.30
0.05354000
18200.00000000
500,861.30
0.05353000
54642.70000000
555,504.00
0.05352000
97779.20000000
653,283.20
0.05351000
72822.20000000
726,105.40
0.05350000
25874.30000000
751,979.70
0.05349000
39797.30000000
791,777.00
0.05348000
5108.60000000
796,885.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6223.90000000
56,508.80
0.05374000
43799.10000000
100,307.90
0.05375000
77741.80000000
178,049.70
0.05376000
53104.10000000
231,153.80
0.05377000
1569.30000000
232,723.10
0.05378000
43799.10000000
276,522.20
0.05379000
39889.70000000
316,411.90
0.05380000
36020.30000000
352,432.20
0.05381000
10874.30000000
363,306.50
0.05382000
37873.90000000
401,180.40
0.05383000
1569.30000000
402,749.70
0.05384000
28581.30000000
431,331.00
0.05385000
9178.20000000
440,509.20
0.05386000
34666.20000000
475,175.40
0.05387000
10853.50000000
486,028.90
0.05388000
15725.00000000
501,753.90
|
||||||
| 2026-06-14 01:16:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
23022.60000000
24,591.90
0.05365000
33248.90000000
57,840.80
0.05364000
16787.10000000
74,627.90
0.05363000
24615.50000000
99,243.40
0.05362000
6792.80000000
106,036.20
0.05361000
200332.10000000
306,368.30
0.05360000
58481.20000000
364,849.50
0.05359000
9030.50000000
373,880.00
0.05358000
1569.30000000
375,449.30
0.05357000
3432.70000000
378,882.00
0.05356000
76099.60000000
454,981.60
0.05355000
27679.70000000
482,661.30
0.05354000
18200.00000000
500,861.30
0.05353000
54642.70000000
555,504.00
0.05352000
97779.20000000
653,283.20
0.05351000
72822.20000000
726,105.40
0.05350000
25874.30000000
751,979.70
0.05349000
39797.30000000
791,777.00
0.05348000
5108.60000000
796,885.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6223.90000000
56,508.80
0.05374000
43799.10000000
100,307.90
0.05375000
77741.80000000
178,049.70
0.05376000
53476.20000000
231,525.90
0.05377000
1569.30000000
233,095.20
0.05378000
43799.10000000
276,894.30
0.05379000
39889.70000000
316,784.00
0.05380000
36020.30000000
352,804.30
0.05381000
10874.30000000
363,678.60
0.05382000
37873.90000000
401,552.50
0.05383000
1569.30000000
403,121.80
0.05384000
28581.30000000
431,703.10
0.05385000
9178.20000000
440,881.30
0.05386000
34666.20000000
475,547.50
0.05387000
10853.50000000
486,401.00
0.05388000
15725.00000000
502,126.00
|
||||||
| 2026-06-14 01:16:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
23022.60000000
24,591.90
0.05365000
33248.90000000
57,840.80
0.05364000
16787.10000000
74,627.90
0.05363000
24615.50000000
99,243.40
0.05362000
6792.80000000
106,036.20
0.05361000
200332.10000000
306,368.30
0.05360000
58481.20000000
364,849.50
0.05359000
9030.50000000
373,880.00
0.05358000
1569.30000000
375,449.30
0.05357000
3432.70000000
378,882.00
0.05356000
76099.60000000
454,981.60
0.05355000
27679.70000000
482,661.30
0.05354000
18200.00000000
500,861.30
0.05353000
54642.70000000
555,504.00
0.05352000
97779.20000000
653,283.20
0.05351000
72822.20000000
726,105.40
0.05350000
25874.30000000
751,979.70
0.05349000
39797.30000000
791,777.00
0.05348000
5108.60000000
796,885.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6223.90000000
56,508.80
0.05374000
43799.10000000
100,307.90
0.05375000
77741.80000000
178,049.70
0.05376000
53476.20000000
231,525.90
0.05377000
1569.30000000
233,095.20
0.05378000
43799.10000000
276,894.30
0.05379000
39889.70000000
316,784.00
0.05380000
36020.30000000
352,804.30
0.05381000
10874.30000000
363,678.60
0.05382000
37873.90000000
401,552.50
0.05383000
1569.30000000
403,121.80
0.05384000
28581.30000000
431,703.10
0.05385000
9178.20000000
440,881.30
0.05386000
34666.20000000
475,547.50
0.05387000
10853.50000000
486,401.00
0.05388000
15725.00000000
502,126.00
|
||||||
| 2026-06-14 01:16:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
23022.60000000
24,591.90
0.05365000
33248.90000000
57,840.80
0.05364000
16787.10000000
74,627.90
0.05363000
24615.50000000
99,243.40
0.05362000
6792.80000000
106,036.20
0.05361000
200332.10000000
306,368.30
0.05360000
58481.20000000
364,849.50
0.05359000
9030.50000000
373,880.00
0.05358000
1569.30000000
375,449.30
0.05357000
3432.70000000
378,882.00
0.05356000
76099.60000000
454,981.60
0.05355000
27679.70000000
482,661.30
0.05354000
18200.00000000
500,861.30
0.05353000
54642.70000000
555,504.00
0.05352000
97779.20000000
653,283.20
0.05351000
72822.20000000
726,105.40
0.05350000
25874.30000000
751,979.70
0.05349000
39797.30000000
791,777.00
0.05348000
5108.60000000
796,885.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6223.90000000
56,508.80
0.05374000
43799.10000000
100,307.90
0.05375000
77741.80000000
178,049.70
0.05376000
53476.20000000
231,525.90
0.05377000
1569.30000000
233,095.20
0.05378000
43799.10000000
276,894.30
0.05379000
39889.70000000
316,784.00
0.05380000
36020.30000000
352,804.30
0.05381000
10874.30000000
363,678.60
0.05382000
37873.90000000
401,552.50
0.05383000
1569.30000000
403,121.80
0.05384000
28581.30000000
431,703.10
0.05385000
9178.20000000
440,881.30
0.05386000
34666.20000000
475,547.50
0.05387000
10853.50000000
486,401.00
0.05388000
15725.00000000
502,126.00
|
||||||
| 2026-06-14 01:16:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
18363.10000000
19,932.40
0.05365000
33248.90000000
53,181.30
0.05364000
16787.10000000
69,968.40
0.05363000
24615.50000000
94,583.90
0.05362000
6792.80000000
101,376.70
0.05361000
200332.10000000
301,708.80
0.05360000
58481.20000000
360,190.00
0.05359000
9030.50000000
369,220.50
0.05358000
1569.30000000
370,789.80
0.05357000
3432.70000000
374,222.50
0.05356000
76099.60000000
450,322.10
0.05355000
27679.70000000
478,001.80
0.05354000
18200.00000000
496,201.80
0.05353000
54642.70000000
550,844.50
0.05352000
97779.20000000
648,623.70
0.05351000
72822.20000000
721,445.90
0.05350000
25874.30000000
747,320.20
0.05349000
39797.30000000
787,117.50
0.05348000
5108.60000000
792,226.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
46029.10000000
47,598.40
0.05371000
1569.30000000
49,167.70
0.05372000
1117.20000000
50,284.90
0.05373000
6223.90000000
56,508.80
0.05374000
43799.10000000
100,307.90
0.05375000
77741.80000000
178,049.70
0.05376000
53476.20000000
231,525.90
0.05377000
1569.30000000
233,095.20
0.05378000
43799.10000000
276,894.30
0.05379000
39889.70000000
316,784.00
0.05380000
36020.30000000
352,804.30
0.05381000
10874.30000000
363,678.60
0.05382000
37873.90000000
401,552.50
0.05383000
1569.30000000
403,121.80
0.05384000
28581.30000000
431,703.10
0.05385000
9178.20000000
440,881.30
0.05386000
34666.20000000
475,547.50
0.05387000
10853.50000000
486,401.00
0.05388000
15725.00000000
502,126.00
|
||||||
| 2026-06-14 01:16:00 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666444478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
23822.80000000
25,392.10
0.05367000
10135.70000000
35,527.80
0.05366000
1941.80000000
37,469.60
0.05365000
32131.70000000
69,601.30
0.05364000
16787.10000000
86,388.40
0.05363000
54242.80000000
140,631.20
0.05362000
6792.80000000
147,424.00
0.05361000
170332.10000000
317,756.10
0.05360000
58481.20000000
376,237.30
0.05359000
9030.50000000
385,267.80
0.05358000
1569.30000000
386,837.10
0.05357000
3432.70000000
390,269.80
0.05356000
76099.60000000
466,369.40
0.05355000
27679.70000000
494,049.10
0.05354000
18200.00000000
512,249.10
0.05353000
54642.70000000
566,891.80
0.05352000
97779.20000000
664,671.00
0.05351000
72822.20000000
737,493.20
0.05350000
25874.30000000
763,367.50
Asks (20 levels)
Price
Qty
Total
0.05370000
46029.10000000
46,029.10
0.05373000
1569.30000000
47,598.40
0.05374000
44916.20000000
92,514.60
0.05375000
82394.20000000
174,908.80
0.05376000
53476.20000000
228,385.00
0.05377000
1569.30000000
229,954.30
0.05378000
43799.10000000
273,753.40
0.05379000
39889.70000000
313,643.10
0.05380000
36020.30000000
349,663.40
0.05381000
10874.30000000
360,537.70
0.05382000
37873.90000000
398,411.60
0.05383000
1569.30000000
399,980.90
0.05384000
28581.30000000
428,562.20
0.05385000
9178.20000000
437,740.40
0.05386000
34666.20000000
472,406.60
0.05387000
10853.50000000
483,260.10
0.05388000
15725.00000000
498,985.10
0.05389000
1569.30000000
500,554.40
0.05390000
18348.30000000
518,902.70
0.05391000
24069.30000000
542,972.00
|
||||||
| 2026-06-14 01:15:59 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666444476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
23822.80000000
25,392.10
0.05367000
10135.70000000
35,527.80
0.05366000
1941.80000000
37,469.60
0.05365000
32131.70000000
69,601.30
0.05364000
16787.10000000
86,388.40
0.05363000
54242.80000000
140,631.20
0.05362000
6792.80000000
147,424.00
0.05361000
170332.10000000
317,756.10
0.05360000
58481.20000000
376,237.30
0.05359000
9030.50000000
385,267.80
0.05358000
1569.30000000
386,837.10
0.05357000
3432.70000000
390,269.80
0.05356000
76099.60000000
466,369.40
0.05355000
27679.70000000
494,049.10
0.05354000
18200.00000000
512,249.10
0.05353000
54642.70000000
566,891.80
0.05352000
97779.20000000
664,671.00
0.05351000
72822.20000000
737,493.20
0.05350000
25874.30000000
763,367.50
Asks (20 levels)
Price
Qty
Total
0.05370000
46029.10000000
46,029.10
0.05371000
1569.30000000
47,598.40
0.05373000
1569.30000000
49,167.70
0.05374000
44916.20000000
94,083.90
0.05375000
82394.20000000
176,478.10
0.05376000
53476.20000000
229,954.30
0.05377000
1569.30000000
231,523.60
0.05378000
43799.10000000
275,322.70
0.05379000
39889.70000000
315,212.40
0.05380000
36020.30000000
351,232.70
0.05381000
10874.30000000
362,107.00
0.05382000
37873.90000000
399,980.90
0.05383000
1569.30000000
401,550.20
0.05384000
28581.30000000
430,131.50
0.05385000
9178.20000000
439,309.70
0.05386000
34666.20000000
473,975.90
0.05387000
10853.50000000
484,829.40
0.05388000
15725.00000000
500,554.40
0.05389000
1569.30000000
502,123.70
0.05390000
18348.30000000
520,472.00
|
||||||
| 2026-06-14 01:15:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666444475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
23822.80000000
25,392.10
0.05367000
10135.70000000
35,527.80
0.05366000
1941.80000000
37,469.60
0.05365000
32131.70000000
69,601.30
0.05364000
16787.10000000
86,388.40
0.05363000
54242.80000000
140,631.20
0.05362000
6792.80000000
147,424.00
0.05361000
170332.10000000
317,756.10
0.05360000
58481.20000000
376,237.30
0.05359000
9030.50000000
385,267.80
0.05358000
1569.30000000
386,837.10
0.05357000
3432.70000000
390,269.80
0.05356000
76099.60000000
466,369.40
0.05355000
27679.70000000
494,049.10
0.05354000
18200.00000000
512,249.10
0.05353000
54642.70000000
566,891.80
0.05352000
97779.20000000
664,671.00
0.05351000
72822.20000000
737,493.20
0.05350000
25874.30000000
763,367.50
Asks (20 levels)
Price
Qty
Total
0.05370000
46029.10000000
46,029.10
0.05371000
1569.30000000
47,598.40
0.05373000
1569.30000000
49,167.70
0.05374000
44916.20000000
94,083.90
0.05375000
82394.20000000
176,478.10
0.05376000
53476.20000000
229,954.30
0.05377000
1569.30000000
231,523.60
0.05378000
43799.10000000
275,322.70
0.05379000
39889.70000000
315,212.40
0.05380000
36020.30000000
351,232.70
0.05381000
10874.30000000
362,107.00
0.05382000
37873.90000000
399,980.90
0.05383000
1569.30000000
401,550.20
0.05384000
28581.30000000
430,131.50
0.05385000
9178.20000000
439,309.70
0.05386000
34666.20000000
473,975.90
0.05387000
10853.50000000
484,829.40
0.05388000
15725.00000000
500,554.40
0.05389000
1569.30000000
502,123.70
0.05390000
18348.30000000
520,472.00
|
||||||
| 2026-06-14 01:15:57 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666444470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
23822.80000000
25,392.10
0.05367000
10135.70000000
35,527.80
0.05366000
1941.80000000
37,469.60
0.05365000
32131.70000000
69,601.30
0.05364000
16787.10000000
86,388.40
0.05363000
54242.80000000
140,631.20
0.05362000
6792.80000000
147,424.00
0.05361000
163261.50000000
310,685.50
0.05360000
58481.20000000
369,166.70
0.05359000
9030.50000000
378,197.20
0.05358000
1569.30000000
379,766.50
0.05357000
10511.70000000
390,278.20
0.05356000
76099.60000000
466,377.80
0.05355000
27679.70000000
494,057.50
0.05354000
18200.00000000
512,257.50
0.05353000
54642.70000000
566,900.20
0.05352000
97779.20000000
664,679.40
0.05351000
72822.20000000
737,501.60
0.05350000
25874.30000000
763,375.90
Asks (20 levels)
Price
Qty
Total
0.05370000
46029.10000000
46,029.10
0.05372000
1569.30000000
47,598.40
0.05373000
1569.30000000
49,167.70
0.05374000
44916.20000000
94,083.90
0.05375000
82394.20000000
176,478.10
0.05376000
53476.20000000
229,954.30
0.05377000
1569.30000000
231,523.60
0.05378000
43799.10000000
275,322.70
0.05379000
39889.70000000
315,212.40
0.05380000
36020.30000000
351,232.70
0.05381000
10874.30000000
362,107.00
0.05382000
37873.90000000
399,980.90
0.05383000
1569.30000000
401,550.20
0.05384000
28581.30000000
430,131.50
0.05385000
9178.20000000
439,309.70
0.05386000
34666.20000000
473,975.90
0.05387000
10853.50000000
484,829.40
0.05388000
15725.00000000
500,554.40
0.05389000
1569.30000000
502,123.70
0.05390000
18348.30000000
520,472.00
|
||||||
| 2026-06-14 01:15:56 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666444455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3708.10000000
5,277.40
0.05369000
4460.00000000
9,737.40
0.05368000
9944.90000000
19,682.30
0.05367000
13059.60000000
32,741.90
0.05366000
1941.80000000
34,683.70
0.05365000
32131.70000000
66,815.40
0.05364000
16787.10000000
83,602.50
0.05363000
54242.80000000
137,845.30
0.05362000
6792.80000000
144,638.10
0.05361000
163261.50000000
307,899.60
0.05360000
58481.20000000
366,380.80
0.05359000
9030.50000000
375,411.30
0.05358000
1569.30000000
376,980.60
0.05357000
10511.70000000
387,492.30
0.05356000
76099.60000000
463,591.90
0.05355000
27679.70000000
491,271.60
0.05354000
18200.00000000
509,471.60
0.05353000
56312.30000000
565,783.90
0.05352000
97779.20000000
663,563.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4486.60000000
6,055.90
0.05374000
44916.20000000
50,972.10
0.05375000
29048.40000000
80,020.50
0.05376000
44171.20000000
124,191.70
0.05377000
45497.00000000
169,688.70
0.05378000
43799.10000000
213,487.80
0.05379000
39889.70000000
253,377.50
0.05380000
36020.30000000
289,397.80
0.05381000
10874.30000000
300,272.10
0.05382000
37873.90000000
338,146.00
0.05383000
1569.30000000
339,715.30
0.05384000
28581.30000000
368,296.60
0.05385000
9178.20000000
377,474.80
0.05386000
34666.20000000
412,141.00
0.05387000
10853.50000000
422,994.50
0.05388000
15725.00000000
438,719.50
0.05389000
1569.30000000
440,288.80
0.05390000
18348.30000000
458,637.10
0.05391000
24069.30000000
482,706.40
|
||||||
| 2026-06-14 01:15:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3708.10000000
3,708.10
0.05369000
4460.00000000
8,168.10
0.05368000
9944.90000000
18,113.00
0.05367000
13059.60000000
31,172.60
0.05366000
1941.80000000
33,114.40
0.05365000
32131.70000000
65,246.10
0.05364000
16787.10000000
82,033.20
0.05363000
54242.80000000
136,276.00
0.05362000
6792.80000000
143,068.80
0.05361000
163261.50000000
306,330.30
0.05360000
58481.20000000
364,811.50
0.05359000
9030.50000000
373,842.00
0.05358000
1569.30000000
375,411.30
0.05357000
10511.70000000
385,923.00
0.05356000
76099.60000000
462,022.60
0.05355000
27679.70000000
489,702.30
0.05354000
18200.00000000
507,902.30
0.05353000
56312.30000000
564,214.60
0.05352000
97779.20000000
661,993.80
0.05351000
72822.20000000
734,816.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4486.60000000
6,055.90
0.05374000
44916.20000000
50,972.10
0.05375000
29048.40000000
80,020.50
0.05376000
44171.20000000
124,191.70
0.05377000
45497.00000000
169,688.70
0.05378000
43799.10000000
213,487.80
0.05379000
39889.70000000
253,377.50
0.05380000
36020.30000000
289,397.80
0.05381000
10874.30000000
300,272.10
0.05382000
37873.90000000
338,146.00
0.05383000
1569.30000000
339,715.30
0.05384000
28581.30000000
368,296.60
0.05385000
9178.20000000
377,474.80
0.05386000
34666.20000000
412,141.00
0.05387000
10853.50000000
422,994.50
0.05388000
15725.00000000
438,719.50
0.05389000
1569.30000000
440,288.80
0.05390000
18348.30000000
458,637.10
0.05391000
24069.30000000
482,706.40
|
||||||
| 2026-06-14 01:15:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3708.10000000
3,708.10
0.05369000
4460.00000000
8,168.10
0.05368000
9944.90000000
18,113.00
0.05367000
13059.60000000
31,172.60
0.05366000
1569.30000000
32,741.90
0.05365000
32131.70000000
64,873.60
0.05364000
16787.10000000
81,660.70
0.05363000
54242.80000000
135,903.50
0.05362000
6792.80000000
142,696.30
0.05361000
163261.50000000
305,957.80
0.05360000
58481.20000000
364,439.00
0.05359000
9030.50000000
373,469.50
0.05358000
1569.30000000
375,038.80
0.05357000
10511.70000000
385,550.50
0.05356000
76099.60000000
461,650.10
0.05355000
27679.70000000
489,329.80
0.05354000
18200.00000000
507,529.80
0.05353000
56312.30000000
563,842.10
0.05352000
97779.20000000
661,621.30
0.05351000
72822.20000000
734,443.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4486.60000000
6,055.90
0.05374000
44916.20000000
50,972.10
0.05375000
29048.40000000
80,020.50
0.05376000
44171.20000000
124,191.70
0.05377000
45497.00000000
169,688.70
0.05378000
43799.10000000
213,487.80
0.05379000
39889.70000000
253,377.50
0.05380000
36020.30000000
289,397.80
0.05381000
10874.30000000
300,272.10
0.05382000
37873.90000000
338,146.00
0.05383000
1569.30000000
339,715.30
0.05384000
28581.30000000
368,296.60
0.05385000
9178.20000000
377,474.80
0.05386000
34666.20000000
412,141.00
0.05387000
10853.50000000
422,994.50
0.05388000
15725.00000000
438,719.50
0.05389000
1569.30000000
440,288.80
0.05390000
18348.30000000
458,637.10
0.05391000
24069.30000000
482,706.40
|
||||||
| 2026-06-14 01:15:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3708.10000000
3,708.10
0.05369000
4460.00000000
8,168.10
0.05368000
9944.90000000
18,113.00
0.05367000
13059.60000000
31,172.60
0.05366000
1569.30000000
32,741.90
0.05365000
32131.70000000
64,873.60
0.05364000
16787.10000000
81,660.70
0.05363000
54242.80000000
135,903.50
0.05362000
6792.80000000
142,696.30
0.05361000
163634.40000000
306,330.70
0.05360000
58481.20000000
364,811.90
0.05359000
9030.50000000
373,842.40
0.05358000
1569.30000000
375,411.70
0.05357000
10511.70000000
385,923.40
0.05356000
76099.60000000
462,023.00
0.05355000
27679.70000000
489,702.70
0.05354000
18200.00000000
507,902.70
0.05353000
56312.30000000
564,215.00
0.05352000
97779.20000000
661,994.20
0.05351000
72822.20000000
734,816.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4486.60000000
6,055.90
0.05374000
44916.20000000
50,972.10
0.05375000
29048.40000000
80,020.50
0.05376000
44171.20000000
124,191.70
0.05377000
45497.00000000
169,688.70
0.05378000
43799.10000000
213,487.80
0.05379000
39889.70000000
253,377.50
0.05380000
36020.30000000
289,397.80
0.05381000
10874.30000000
300,272.10
0.05382000
37873.90000000
338,146.00
0.05383000
1569.30000000
339,715.30
0.05384000
28581.30000000
368,296.60
0.05385000
9178.20000000
377,474.80
0.05386000
34666.20000000
412,141.00
0.05387000
10853.50000000
422,994.50
0.05388000
15725.00000000
438,719.50
0.05389000
1569.30000000
440,288.80
0.05390000
18348.30000000
458,637.10
0.05391000
24069.30000000
482,706.40
|
||||||
| 2026-06-14 01:15:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3708.10000000
3,708.10
0.05369000
4460.00000000
8,168.10
0.05368000
9944.90000000
18,113.00
0.05367000
13059.60000000
31,172.60
0.05366000
1569.30000000
32,741.90
0.05365000
32131.70000000
64,873.60
0.05364000
16787.10000000
81,660.70
0.05363000
54242.80000000
135,903.50
0.05362000
6792.80000000
142,696.30
0.05361000
17160.00000000
159,856.30
0.05360000
192152.90000000
352,009.20
0.05359000
9030.50000000
361,039.70
0.05358000
1569.30000000
362,609.00
0.05357000
10511.70000000
373,120.70
0.05356000
76099.60000000
449,220.30
0.05355000
27679.70000000
476,900.00
0.05354000
18200.00000000
495,100.00
0.05353000
56312.30000000
551,412.30
0.05352000
97779.20000000
649,191.50
0.05351000
72822.20000000
722,013.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4486.60000000
6,055.90
0.05374000
44916.20000000
50,972.10
0.05375000
29048.40000000
80,020.50
0.05376000
44171.20000000
124,191.70
0.05377000
45497.00000000
169,688.70
0.05378000
43799.10000000
213,487.80
0.05379000
39889.70000000
253,377.50
0.05380000
36020.30000000
289,397.80
0.05381000
10874.30000000
300,272.10
0.05382000
37873.90000000
338,146.00
0.05383000
1569.30000000
339,715.30
0.05384000
28581.30000000
368,296.60
0.05385000
9178.20000000
377,474.80
0.05386000
34666.20000000
412,141.00
0.05387000
10853.50000000
422,994.50
0.05388000
15725.00000000
438,719.50
0.05389000
1569.30000000
440,288.80
0.05390000
18348.30000000
458,637.10
0.05391000
24069.30000000
482,706.40
|
||||||
| 2026-06-14 01:15:48 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666444434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3708.10000000
5,277.40
0.05369000
4460.00000000
9,737.40
0.05368000
9944.90000000
19,682.30
0.05367000
13059.60000000
32,741.90
0.05366000
1569.30000000
34,311.20
0.05365000
9305.00000000
43,616.20
0.05364000
19701.00000000
63,317.20
0.05363000
39025.00000000
102,342.20
0.05362000
6792.80000000
109,135.00
0.05361000
24768.90000000
133,903.90
0.05360000
192152.90000000
326,056.80
0.05359000
24248.30000000
350,305.10
0.05358000
1569.30000000
351,874.40
0.05357000
25729.50000000
377,603.90
0.05356000
77768.20000000
455,372.10
0.05355000
27679.70000000
483,051.80
0.05354000
18200.00000000
501,251.80
0.05353000
54642.70000000
555,894.50
0.05352000
97779.20000000
653,673.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4486.60000000
6,055.90
0.05374000
17904.20000000
23,960.10
0.05375000
6221.70000000
30,181.80
0.05376000
44171.20000000
74,353.00
0.05377000
45497.00000000
119,850.00
0.05378000
28581.30000000
148,431.30
0.05379000
39889.70000000
188,321.00
0.05380000
36020.30000000
224,341.30
0.05381000
10874.30000000
235,215.60
0.05382000
37873.90000000
273,089.50
0.05383000
1569.30000000
274,658.80
0.05384000
28581.30000000
303,240.10
0.05385000
9178.20000000
312,418.30
0.05386000
34666.20000000
347,084.50
0.05387000
10853.50000000
357,938.00
0.05388000
15725.00000000
373,663.00
0.05389000
1569.30000000
375,232.30
0.05390000
18348.30000000
393,580.60
0.05391000
24069.30000000
417,649.90
|
||||||
| 2026-06-14 01:15:47 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666444419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3708.10000000
5,277.40
0.05369000
4460.00000000
9,737.40
0.05368000
9944.90000000
19,682.30
0.05367000
13059.60000000
32,741.90
0.05366000
1569.30000000
34,311.20
0.05365000
9305.00000000
43,616.20
0.05364000
4483.20000000
48,099.40
0.05363000
41326.20000000
89,425.60
0.05362000
6792.80000000
96,218.40
0.05361000
24768.90000000
120,987.30
0.05360000
12827.80000000
133,815.10
0.05359000
24248.30000000
158,063.40
0.05358000
16787.10000000
174,850.50
0.05357000
25729.50000000
200,580.00
0.05356000
49087.60000000
249,667.60
0.05355000
27679.70000000
277,347.30
0.05354000
18200.00000000
295,547.30
0.05353000
54642.70000000
350,190.00
0.05352000
97779.20000000
447,969.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4486.60000000
6,055.90
0.05374000
44916.20000000
50,972.10
0.05375000
50149.40000000
101,121.50
0.05376000
28953.40000000
130,074.90
0.05377000
1569.30000000
131,644.20
0.05378000
28581.30000000
160,225.50
0.05379000
39889.70000000
200,115.20
0.05380000
36020.30000000
236,135.50
0.05381000
10874.30000000
247,009.80
0.05382000
37873.90000000
284,883.70
0.05383000
1569.30000000
286,453.00
0.05384000
28581.30000000
315,034.30
0.05385000
9178.20000000
324,212.50
0.05386000
34666.20000000
358,878.70
0.05387000
10853.50000000
369,732.20
0.05388000
15725.00000000
385,457.20
0.05389000
1569.30000000
387,026.50
0.05390000
18348.30000000
405,374.80
0.05391000
24069.30000000
429,444.10
|
||||||
| 2026-06-14 01:15:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4460.00000000
6,029.30
0.05368000
5286.70000000
11,316.00
0.05367000
17718.70000000
29,034.70
0.05366000
1569.30000000
30,604.00
0.05365000
9305.00000000
39,909.00
0.05364000
4483.20000000
44,392.20
0.05363000
11326.20000000
55,718.40
0.05362000
61874.60000000
117,593.00
0.05361000
24768.90000000
142,361.90
0.05360000
42827.80000000
185,189.70
0.05359000
24248.30000000
209,438.00
0.05358000
16787.10000000
226,225.10
0.05357000
25729.50000000
251,954.60
0.05356000
49087.60000000
301,042.20
0.05355000
27679.70000000
328,721.90
0.05354000
18200.00000000
346,921.90
0.05353000
54642.70000000
401,564.60
0.05352000
97779.20000000
499,343.80
0.05351000
74492.40000000
573,836.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4486.60000000
6,055.90
0.05374000
49570.10000000
55,626.00
0.05375000
45497.00000000
101,123.00
0.05376000
28953.40000000
130,076.40
0.05377000
1569.30000000
131,645.70
0.05378000
28581.30000000
160,227.00
0.05379000
39889.70000000
200,116.70
0.05380000
36020.30000000
236,137.00
0.05381000
10874.30000000
247,011.30
0.05382000
37873.90000000
284,885.20
0.05383000
1569.30000000
286,454.50
0.05384000
28581.30000000
315,035.80
0.05385000
9178.20000000
324,214.00
0.05386000
34666.20000000
358,880.20
0.05387000
10853.50000000
369,733.70
0.05388000
15725.00000000
385,458.70
0.05389000
1569.30000000
387,028.00
0.05390000
18348.30000000
405,376.30
0.05391000
24069.30000000
429,445.60
|
||||||
| 2026-06-14 01:15:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4460.00000000
6,029.30
0.05368000
5286.70000000
11,316.00
0.05367000
17718.70000000
29,034.70
0.05366000
1569.30000000
30,604.00
0.05365000
9305.00000000
39,909.00
0.05364000
4483.20000000
44,392.20
0.05363000
11326.20000000
55,718.40
0.05362000
61874.60000000
117,593.00
0.05361000
24768.90000000
142,361.90
0.05360000
42827.80000000
185,189.70
0.05359000
24248.30000000
209,438.00
0.05358000
16787.10000000
226,225.10
0.05357000
25729.50000000
251,954.60
0.05356000
49087.60000000
301,042.20
0.05355000
27679.70000000
328,721.90
0.05354000
18200.00000000
346,921.90
0.05353000
54642.70000000
401,564.60
0.05352000
97779.20000000
499,343.80
0.05351000
70240.10000000
569,583.90
Asks (20 levels)
Price
Qty
Total
0.05372000
3658.40000000
3,658.40
0.05373000
4486.60000000
8,145.00
0.05374000
49570.10000000
57,715.10
0.05375000
45497.00000000
103,212.10
0.05376000
28953.40000000
132,165.50
0.05377000
1569.30000000
133,734.80
0.05378000
28581.30000000
162,316.10
0.05379000
39889.70000000
202,205.80
0.05380000
36020.30000000
238,226.10
0.05381000
10874.30000000
249,100.40
0.05382000
37873.90000000
286,974.30
0.05383000
1569.30000000
288,543.60
0.05384000
28581.30000000
317,124.90
0.05385000
9178.20000000
326,303.10
0.05386000
34666.20000000
360,969.30
0.05387000
10853.50000000
371,822.80
0.05388000
15725.00000000
387,547.80
0.05389000
1569.30000000
389,117.10
0.05390000
18348.30000000
407,465.40
0.05391000
24069.30000000
431,534.70
|
||||||
| 2026-06-14 01:15:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4460.00000000
6,029.30
0.05368000
4486.70000000
10,516.00
0.05367000
17718.70000000
28,234.70
0.05366000
1569.30000000
29,804.00
0.05365000
9305.00000000
39,109.00
0.05364000
4483.20000000
43,592.20
0.05363000
11326.20000000
54,918.40
0.05362000
61874.60000000
116,793.00
0.05361000
24768.90000000
141,561.90
0.05360000
42827.80000000
184,389.70
0.05359000
24248.30000000
208,638.00
0.05358000
16787.10000000
225,425.10
0.05357000
25729.50000000
251,154.60
0.05356000
49087.60000000
300,242.20
0.05355000
27679.70000000
327,921.90
0.05354000
18200.00000000
346,121.90
0.05353000
54642.70000000
400,764.60
0.05352000
97779.20000000
498,543.80
0.05351000
70240.10000000
568,783.90
Asks (20 levels)
Price
Qty
Total
0.05372000
3658.40000000
3,658.40
0.05373000
4486.60000000
8,145.00
0.05374000
49570.10000000
57,715.10
0.05375000
45497.00000000
103,212.10
0.05376000
28953.40000000
132,165.50
0.05377000
1569.30000000
133,734.80
0.05378000
28581.30000000
162,316.10
0.05379000
39889.70000000
202,205.80
0.05380000
36020.30000000
238,226.10
0.05381000
10874.30000000
249,100.40
0.05382000
37873.90000000
286,974.30
0.05383000
1569.30000000
288,543.60
0.05384000
28581.30000000
317,124.90
0.05385000
9178.20000000
326,303.10
0.05386000
34666.20000000
360,969.30
0.05387000
10853.50000000
371,822.80
0.05388000
15725.00000000
387,547.80
0.05389000
1569.30000000
389,117.10
0.05390000
18348.30000000
407,465.40
0.05391000
24069.30000000
431,534.70
|
||||||
| 2026-06-14 01:15:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666444380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4460.00000000
6,029.30
0.05368000
4486.70000000
10,516.00
0.05367000
17718.70000000
28,234.70
0.05366000
1569.30000000
29,804.00
0.05365000
9305.00000000
39,109.00
0.05364000
1569.30000000
40,678.30
0.05363000
11326.20000000
52,004.50
0.05362000
6792.80000000
58,797.30
0.05361000
24768.90000000
83,566.20
0.05360000
42827.80000000
126,394.00
0.05359000
24248.30000000
150,642.30
0.05358000
16787.10000000
167,429.40
0.05357000
25729.50000000
193,158.90
0.05356000
49087.60000000
242,246.50
0.05355000
27679.70000000
269,926.20
0.05354000
18200.00000000
288,126.20
0.05353000
54642.70000000
342,768.90
0.05352000
97779.20000000
440,548.10
0.05351000
68569.90000000
509,118.00
Asks (20 levels)
Price
Qty
Total
0.05373000
4486.60000000
4,486.60
0.05374000
49570.10000000
54,056.70
0.05375000
1569.30000000
55,626.00
0.05376000
28953.40000000
84,579.40
0.05377000
31569.30000000
116,148.70
0.05378000
28581.30000000
144,730.00
0.05379000
9889.70000000
154,619.70
0.05380000
36020.30000000
190,640.00
0.05381000
10874.30000000
201,514.30
0.05382000
37873.90000000
239,388.20
0.05383000
1569.30000000
240,957.50
0.05384000
28581.30000000
269,538.80
0.05385000
9178.20000000
278,717.00
0.05386000
34666.20000000
313,383.20
0.05387000
10853.50000000
324,236.70
0.05388000
15725.00000000
339,961.70
0.05389000
1569.30000000
341,531.00
0.05390000
18348.30000000
359,879.30
0.05391000
24069.30000000
383,948.60
0.05392000
47480.80000000
431,429.40
|
||||||
| 2026-06-14 01:15:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9305.00000000
10,874.30
0.05364000
6231.00000000
17,105.30
0.05363000
12126.20000000
29,231.50
0.05362000
19925.10000000
49,156.60
0.05361000
24768.90000000
73,925.50
0.05360000
12827.80000000
86,753.30
0.05359000
24248.30000000
111,001.60
0.05358000
74648.20000000
185,649.80
0.05357000
53866.10000000
239,515.90
0.05356000
49087.60000000
288,603.50
0.05355000
18341.10000000
306,944.60
0.05354000
18200.00000000
325,144.60
0.05353000
27630.70000000
352,775.30
0.05352000
35279.20000000
388,054.50
0.05351000
68569.90000000
456,624.40
0.05350000
25874.30000000
482,498.70
0.05349000
39797.30000000
522,296.00
0.05348000
3437.50000000
525,733.50
0.05347000
94075.90000000
619,809.40
Asks (20 levels)
Price
Qty
Total
0.05368000
41858.90000000
41,858.90
0.05369000
1569.30000000
43,428.20
0.05370000
22934.40000000
66,362.60
0.05371000
43799.10000000
110,161.70
0.05372000
1569.30000000
111,731.00
0.05373000
46787.10000000
158,518.10
0.05374000
43799.10000000
202,317.20
0.05375000
9022.20000000
211,339.40
0.05376000
37886.30000000
249,225.70
0.05377000
3293.80000000
252,519.50
0.05378000
28581.30000000
281,100.80
0.05379000
17463.20000000
298,564.00
0.05380000
36020.30000000
334,584.30
0.05381000
10874.30000000
345,458.60
0.05382000
37873.90000000
383,332.50
0.05383000
1569.30000000
384,901.80
0.05384000
28581.30000000
413,483.10
0.05385000
9178.20000000
422,661.30
0.05386000
34666.20000000
457,327.50
0.05387000
10853.50000000
468,181.00
|
||||||
| 2026-06-14 01:15:40 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666444212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9305.00000000
10,874.30
0.05364000
6231.00000000
17,105.30
0.05363000
12126.20000000
29,231.50
0.05362000
15447.20000000
44,678.70
0.05361000
10669.10000000
55,347.80
0.05360000
12827.80000000
68,175.60
0.05359000
24248.30000000
92,423.90
0.05358000
74648.20000000
167,072.10
0.05357000
53866.10000000
220,938.20
0.05356000
49087.60000000
270,025.80
0.05355000
33558.90000000
303,584.70
0.05354000
18200.00000000
321,784.70
0.05353000
27630.70000000
349,415.40
0.05352000
35279.20000000
384,694.60
0.05351000
68569.90000000
453,264.50
0.05350000
25874.30000000
479,138.80
0.05349000
39797.30000000
518,936.10
0.05348000
3437.50000000
522,373.60
0.05347000
31575.90000000
553,949.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
41858.90000000
43,428.20
0.05369000
52526.00000000
95,954.20
0.05370000
21816.60000000
117,770.80
0.05371000
43799.10000000
161,569.90
0.05372000
9178.20000000
170,748.10
0.05373000
46787.10000000
217,535.20
0.05374000
28581.30000000
246,116.50
0.05375000
9022.20000000
255,138.70
0.05376000
37886.30000000
293,025.00
0.05377000
3293.80000000
296,318.80
0.05378000
28581.30000000
324,900.10
0.05379000
17463.20000000
342,363.30
0.05380000
36020.30000000
378,383.60
0.05381000
10874.30000000
389,257.90
0.05382000
37873.90000000
427,131.80
0.05383000
1569.30000000
428,701.10
0.05384000
28581.30000000
457,282.40
0.05385000
9178.20000000
466,460.60
0.05386000
34666.20000000
501,126.80
|
||||||
| 2026-06-14 01:15:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
9305.00000000
9,305.00
0.05364000
1569.30000000
10,874.30
0.05363000
16788.60000000
27,662.90
0.05362000
15447.20000000
43,110.10
0.05361000
10669.10000000
53,779.20
0.05360000
12827.80000000
66,607.00
0.05359000
24248.30000000
90,855.30
0.05358000
74648.20000000
165,503.50
0.05357000
53866.10000000
219,369.60
0.05356000
49087.60000000
268,457.20
0.05355000
33558.90000000
302,016.10
0.05354000
18200.00000000
320,216.10
0.05353000
27630.70000000
347,846.80
0.05352000
35279.20000000
383,126.00
0.05351000
68569.90000000
451,695.90
0.05350000
25874.30000000
477,570.20
0.05349000
39797.30000000
517,367.50
0.05348000
3437.50000000
520,805.00
0.05347000
31575.90000000
552,380.90
0.05346000
80894.20000000
633,275.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
41858.90000000
43,428.20
0.05369000
52526.00000000
95,954.20
0.05370000
21816.60000000
117,770.80
0.05371000
43799.10000000
161,569.90
0.05372000
9178.20000000
170,748.10
0.05373000
46787.10000000
217,535.20
0.05374000
28581.30000000
246,116.50
0.05375000
9022.20000000
255,138.70
0.05376000
37886.30000000
293,025.00
0.05377000
3293.80000000
296,318.80
0.05378000
28581.30000000
324,900.10
0.05379000
17463.20000000
342,363.30
0.05380000
36020.30000000
378,383.60
0.05381000
10874.30000000
389,257.90
0.05382000
37873.90000000
427,131.80
0.05383000
1569.30000000
428,701.10
0.05384000
28581.30000000
457,282.40
0.05385000
9178.20000000
466,460.60
0.05386000
34666.20000000
501,126.80
|
||||||
| 2026-06-14 01:15:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
9305.00000000
9,305.00
0.05364000
1569.30000000
10,874.30
0.05363000
16788.60000000
27,662.90
0.05362000
15447.20000000
43,110.10
0.05361000
10669.10000000
53,779.20
0.05360000
12827.80000000
66,607.00
0.05359000
24248.30000000
90,855.30
0.05358000
74648.20000000
165,503.50
0.05357000
53866.10000000
219,369.60
0.05356000
49087.60000000
268,457.20
0.05355000
33558.90000000
302,016.10
0.05354000
18200.00000000
320,216.10
0.05353000
27630.70000000
347,846.80
0.05352000
35279.20000000
383,126.00
0.05351000
68569.90000000
451,695.90
0.05350000
25874.30000000
477,570.20
0.05349000
39797.30000000
517,367.50
0.05348000
3437.50000000
520,805.00
0.05347000
31575.90000000
552,380.90
0.05346000
80894.20000000
633,275.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
41858.90000000
43,428.20
0.05369000
52526.00000000
95,954.20
0.05370000
21816.60000000
117,770.80
0.05371000
43799.10000000
161,569.90
0.05372000
9178.20000000
170,748.10
0.05373000
46787.10000000
217,535.20
0.05374000
28581.30000000
246,116.50
0.05375000
9022.20000000
255,138.70
0.05376000
37886.30000000
293,025.00
0.05377000
3293.80000000
296,318.80
0.05378000
28581.30000000
324,900.10
0.05379000
17463.20000000
342,363.30
0.05380000
36020.30000000
378,383.60
0.05381000
10874.30000000
389,257.90
0.05382000
37873.90000000
427,131.80
0.05383000
1569.30000000
428,701.10
0.05384000
28581.30000000
457,282.40
0.05385000
9178.20000000
466,460.60
0.05386000
34666.20000000
501,126.80
|
||||||
| 2026-06-14 01:15:33 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666444205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9305.00000000
10,874.30
0.05364000
1569.30000000
12,443.60
0.05363000
16788.60000000
29,232.20
0.05362000
15447.20000000
44,679.40
0.05361000
10669.10000000
55,348.50
0.05360000
12827.80000000
68,176.30
0.05359000
24248.30000000
92,424.60
0.05358000
74648.20000000
167,072.80
0.05357000
53866.10000000
220,938.90
0.05356000
49087.60000000
270,026.50
0.05355000
33558.90000000
303,585.40
0.05354000
18200.00000000
321,785.40
0.05353000
27630.70000000
349,416.10
0.05352000
35279.20000000
384,695.30
0.05351000
68569.90000000
453,265.20
0.05350000
25874.30000000
479,139.50
0.05349000
39797.30000000
518,936.80
0.05348000
3437.50000000
522,374.30
0.05347000
31575.90000000
553,950.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
41858.90000000
43,428.20
0.05369000
52526.00000000
95,954.20
0.05370000
21816.60000000
117,770.80
0.05371000
43799.10000000
161,569.90
0.05372000
9178.20000000
170,748.10
0.05373000
46787.10000000
217,535.20
0.05374000
28581.30000000
246,116.50
0.05375000
9022.20000000
255,138.70
0.05376000
37886.30000000
293,025.00
0.05377000
3293.80000000
296,318.80
0.05378000
28581.30000000
324,900.10
0.05379000
17463.20000000
342,363.30
0.05380000
36020.30000000
378,383.60
0.05381000
10874.30000000
389,257.90
0.05382000
37873.90000000
427,131.80
0.05383000
1569.30000000
428,701.10
0.05384000
28581.30000000
457,282.40
0.05385000
9178.20000000
466,460.60
0.05386000
34666.20000000
501,126.80
|
||||||
| 2026-06-14 01:15:32 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666444203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9305.00000000
10,874.30
0.05364000
1569.30000000
12,443.60
0.05363000
16788.60000000
29,232.20
0.05362000
15447.20000000
44,679.40
0.05361000
10296.20000000
54,975.60
0.05360000
12827.80000000
67,803.40
0.05359000
24248.30000000
92,051.70
0.05358000
74648.20000000
166,699.90
0.05357000
46787.10000000
213,487.00
0.05356000
49087.60000000
262,574.60
0.05355000
33558.90000000
296,133.50
0.05354000
18200.00000000
314,333.50
0.05353000
27630.70000000
341,964.20
0.05352000
35279.20000000
377,243.40
0.05351000
68569.90000000
445,813.30
0.05350000
25874.30000000
471,687.60
0.05349000
39797.30000000
511,484.90
0.05348000
3437.50000000
514,922.40
0.05347000
31575.90000000
546,498.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
41858.90000000
43,428.20
0.05369000
52526.00000000
95,954.20
0.05370000
21816.60000000
117,770.80
0.05371000
43799.10000000
161,569.90
0.05372000
9178.20000000
170,748.10
0.05373000
46787.10000000
217,535.20
0.05374000
28581.30000000
246,116.50
0.05375000
9022.20000000
255,138.70
0.05376000
37886.30000000
293,025.00
0.05377000
3293.80000000
296,318.80
0.05378000
28581.30000000
324,900.10
0.05379000
17463.20000000
342,363.30
0.05380000
36020.30000000
378,383.60
0.05381000
10874.30000000
389,257.90
0.05382000
37873.90000000
427,131.80
0.05383000
1569.30000000
428,701.10
0.05384000
28581.30000000
457,282.40
0.05385000
9178.20000000
466,460.60
0.05386000
34666.20000000
501,126.80
|
||||||
| 2026-06-14 01:15:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
9305.00000000
9,305.00
0.05364000
1569.30000000
10,874.30
0.05363000
16788.60000000
27,662.90
0.05362000
15447.20000000
43,110.10
0.05361000
10296.20000000
53,406.30
0.05360000
13200.70000000
66,607.00
0.05359000
24248.30000000
90,855.30
0.05358000
74648.20000000
165,503.50
0.05357000
46787.10000000
212,290.60
0.05356000
49087.60000000
261,378.20
0.05355000
33558.90000000
294,937.10
0.05354000
18200.00000000
313,137.10
0.05353000
27630.70000000
340,767.80
0.05352000
35279.20000000
376,047.00
0.05351000
68569.90000000
444,616.90
0.05350000
25874.30000000
470,491.20
0.05349000
39797.30000000
510,288.50
0.05348000
3437.50000000
513,726.00
0.05347000
31575.90000000
545,301.90
0.05346000
80894.20000000
626,196.10
Asks (20 levels)
Price
Qty
Total
0.05367000
3585.90000000
3,585.90
0.05368000
41858.90000000
45,444.80
0.05369000
52526.00000000
97,970.80
0.05370000
21816.60000000
119,787.40
0.05371000
43799.10000000
163,586.50
0.05372000
9178.20000000
172,764.70
0.05373000
48511.60000000
221,276.30
0.05374000
28581.30000000
249,857.60
0.05375000
9022.20000000
258,879.80
0.05376000
37886.30000000
296,766.10
0.05377000
1569.30000000
298,335.40
0.05378000
28581.30000000
326,916.70
0.05379000
17463.20000000
344,379.90
0.05380000
36020.30000000
380,400.20
0.05381000
10874.30000000
391,274.50
0.05382000
37873.90000000
429,148.40
0.05383000
1569.30000000
430,717.70
0.05384000
28581.30000000
459,299.00
0.05385000
9178.20000000
468,477.20
0.05386000
34666.20000000
503,143.40
|
||||||
| 2026-06-14 01:15:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
9305.00000000
9,305.00
0.05364000
1569.30000000
10,874.30
0.05363000
16788.60000000
27,662.90
0.05362000
15447.20000000
43,110.10
0.05361000
10296.20000000
53,406.30
0.05360000
12827.80000000
66,234.10
0.05359000
24248.30000000
90,482.40
0.05358000
74648.20000000
165,130.60
0.05357000
46787.10000000
211,917.70
0.05356000
49087.60000000
261,005.30
0.05355000
33558.90000000
294,564.20
0.05354000
18200.00000000
312,764.20
0.05353000
27630.70000000
340,394.90
0.05352000
35279.20000000
375,674.10
0.05351000
68569.90000000
444,244.00
0.05350000
25874.30000000
470,118.30
0.05349000
39797.30000000
509,915.60
0.05348000
3437.50000000
513,353.10
0.05347000
31575.90000000
544,929.00
0.05346000
80894.20000000
625,823.20
Asks (20 levels)
Price
Qty
Total
0.05367000
3585.90000000
3,585.90
0.05368000
41858.90000000
45,444.80
0.05369000
52526.00000000
97,970.80
0.05370000
21816.60000000
119,787.40
0.05371000
43799.10000000
163,586.50
0.05372000
9178.20000000
172,764.70
0.05373000
48511.60000000
221,276.30
0.05374000
28581.30000000
249,857.60
0.05375000
9022.20000000
258,879.80
0.05376000
37886.30000000
296,766.10
0.05377000
1569.30000000
298,335.40
0.05378000
28581.30000000
326,916.70
0.05379000
17463.20000000
344,379.90
0.05380000
36020.30000000
380,400.20
0.05381000
10874.30000000
391,274.50
0.05382000
37873.90000000
429,148.40
0.05383000
1569.30000000
430,717.70
0.05384000
28581.30000000
459,299.00
0.05385000
9178.20000000
468,477.20
0.05386000
34666.20000000
503,143.40
|
||||||
| 2026-06-14 01:15:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
9305.00000000
9,305.00
0.05364000
1569.30000000
10,874.30
0.05363000
16788.60000000
27,662.90
0.05362000
15447.20000000
43,110.10
0.05361000
10296.20000000
53,406.30
0.05360000
12827.80000000
66,234.10
0.05359000
24621.20000000
90,855.30
0.05358000
74648.20000000
165,503.50
0.05357000
46787.10000000
212,290.60
0.05356000
49087.60000000
261,378.20
0.05355000
33558.90000000
294,937.10
0.05354000
18200.00000000
313,137.10
0.05353000
27630.70000000
340,767.80
0.05352000
35279.20000000
376,047.00
0.05351000
68569.90000000
444,616.90
0.05350000
25874.30000000
470,491.20
0.05349000
39797.30000000
510,288.50
0.05348000
3437.50000000
513,726.00
0.05347000
31575.90000000
545,301.90
0.05346000
80894.20000000
626,196.10
Asks (20 levels)
Price
Qty
Total
0.05367000
3585.90000000
3,585.90
0.05368000
41858.90000000
45,444.80
0.05369000
66403.90000000
111,848.70
0.05370000
21816.60000000
133,665.30
0.05371000
43799.10000000
177,464.40
0.05372000
9178.20000000
186,642.60
0.05373000
48511.60000000
235,154.20
0.05374000
28581.30000000
263,735.50
0.05375000
9022.20000000
272,757.70
0.05376000
37886.30000000
310,644.00
0.05377000
1569.30000000
312,213.30
0.05378000
28581.30000000
340,794.60
0.05379000
17463.20000000
358,257.80
0.05380000
36020.30000000
394,278.10
0.05381000
10874.30000000
405,152.40
0.05382000
37873.90000000
443,026.30
0.05383000
1569.30000000
444,595.60
0.05384000
28581.30000000
473,176.90
0.05385000
9178.20000000
482,355.10
0.05386000
34666.20000000
517,021.30
|
||||||
| 2026-06-14 01:15:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666444191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
10874.30000000
10,874.30
0.05364000
1569.30000000
12,443.60
0.05363000
16788.60000000
29,232.20
0.05362000
15447.20000000
44,679.40
0.05361000
10296.20000000
54,975.60
0.05360000
12827.80000000
67,803.40
0.05359000
24621.20000000
92,424.60
0.05358000
74648.20000000
167,072.80
0.05357000
46787.10000000
213,859.90
0.05356000
49087.60000000
262,947.50
0.05355000
33558.90000000
296,506.40
0.05354000
18200.00000000
314,706.40
0.05353000
27630.70000000
342,337.10
0.05352000
35279.20000000
377,616.30
0.05351000
68569.90000000
446,186.20
0.05350000
25874.30000000
472,060.50
0.05349000
39797.30000000
511,857.80
0.05348000
3437.50000000
515,295.30
0.05347000
31575.90000000
546,871.20
0.05346000
80894.20000000
627,765.40
Asks (20 levels)
Price
Qty
Total
0.05368000
41858.90000000
41,858.90
0.05369000
52526.00000000
94,384.90
0.05370000
21816.60000000
116,201.50
0.05371000
43799.10000000
160,000.60
0.05372000
9178.20000000
169,178.80
0.05373000
48511.60000000
217,690.40
0.05374000
28581.30000000
246,271.70
0.05375000
9022.20000000
255,293.90
0.05376000
37886.30000000
293,180.20
0.05377000
1569.30000000
294,749.50
0.05378000
28581.30000000
323,330.80
0.05379000
17463.20000000
340,794.00
0.05380000
36020.30000000
376,814.30
0.05381000
10874.30000000
387,688.60
0.05382000
37873.90000000
425,562.50
0.05383000
1569.30000000
427,131.80
0.05384000
28581.30000000
455,713.10
0.05385000
9178.20000000
464,891.30
0.05386000
34666.20000000
499,557.50
0.05387000
10853.50000000
510,411.00
|
||||||
| 2026-06-14 01:15:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666444186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
10874.30000000
10,874.30
0.05364000
1569.30000000
12,443.60
0.05363000
15988.60000000
28,432.20
0.05362000
16247.20000000
44,679.40
0.05361000
10296.20000000
54,975.60
0.05360000
12827.80000000
67,803.40
0.05359000
9030.50000000
76,833.90
0.05358000
74648.20000000
151,482.10
0.05357000
46787.10000000
198,269.20
0.05356000
49087.60000000
247,356.80
0.05355000
33558.90000000
280,915.70
0.05354000
18200.00000000
299,115.70
0.05353000
42848.50000000
341,964.20
0.05352000
35279.20000000
377,243.40
0.05351000
68569.90000000
445,813.30
0.05350000
25874.30000000
471,687.60
0.05349000
39797.30000000
511,484.90
0.05348000
3437.50000000
514,922.40
0.05347000
31575.90000000
546,498.30
0.05346000
80894.20000000
627,392.50
Asks (20 levels)
Price
Qty
Total
0.05368000
41858.90000000
41,858.90
0.05369000
52526.00000000
94,384.90
0.05370000
21816.60000000
116,201.50
0.05371000
43799.10000000
160,000.60
0.05372000
9178.20000000
169,178.80
0.05373000
48511.60000000
217,690.40
0.05374000
28581.30000000
246,271.70
0.05375000
9022.20000000
255,293.90
0.05376000
37886.30000000
293,180.20
0.05377000
1569.30000000
294,749.50
0.05378000
28581.30000000
323,330.80
0.05379000
17463.20000000
340,794.00
0.05380000
36020.30000000
376,814.30
0.05381000
10874.30000000
387,688.60
0.05382000
37873.90000000
425,562.50
0.05383000
1569.30000000
427,131.80
0.05384000
28581.30000000
455,713.10
0.05385000
9178.20000000
464,891.30
0.05386000
34666.20000000
499,557.50
0.05387000
10853.50000000
510,411.00
|
||||||
| 2026-06-14 01:15:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666444175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
10874.30000000
10,874.30
0.05364000
1569.30000000
12,443.60
0.05363000
16788.60000000
29,232.20
0.05362000
15447.20000000
44,679.40
0.05361000
10296.20000000
54,975.60
0.05360000
12827.80000000
67,803.40
0.05359000
9030.50000000
76,833.90
0.05358000
16787.10000000
93,621.00
0.05357000
80111.30000000
173,732.30
0.05356000
49087.60000000
222,819.90
0.05355000
33558.90000000
256,378.80
0.05354000
18200.00000000
274,578.80
0.05353000
42848.50000000
317,427.30
0.05352000
35279.20000000
352,706.50
0.05351000
68569.90000000
421,276.40
0.05350000
25874.30000000
447,150.70
0.05349000
39797.30000000
486,948.00
0.05348000
3437.50000000
490,385.50
0.05347000
31575.90000000
521,961.40
0.05346000
80894.20000000
602,855.60
Asks (20 levels)
Price
Qty
Total
0.05367000
38934.50000000
38,934.50
0.05368000
1569.30000000
40,503.80
0.05369000
52526.00000000
93,029.80
0.05370000
21816.60000000
114,846.40
0.05371000
43799.10000000
158,645.50
0.05372000
9178.20000000
167,823.70
0.05373000
48511.60000000
216,335.30
0.05374000
28581.30000000
244,916.60
0.05375000
9022.20000000
253,938.80
0.05376000
37886.30000000
291,825.10
0.05377000
1569.30000000
293,394.40
0.05378000
28581.30000000
321,975.70
0.05379000
17463.20000000
339,438.90
0.05380000
36020.30000000
375,459.20
0.05381000
10874.30000000
386,333.50
0.05382000
37873.90000000
424,207.40
0.05383000
1569.30000000
425,776.70
0.05384000
28581.30000000
454,358.00
0.05385000
9178.20000000
463,536.20
0.05386000
34666.20000000
498,202.40
|
||||||
| 2026-06-14 01:15:19 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666444142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3870.50000000
5,439.80
0.05362000
23303.00000000
28,742.80
0.05361000
2687.30000000
31,430.10
0.05360000
12827.80000000
44,257.90
0.05359000
9030.50000000
53,288.40
0.05358000
1569.30000000
54,857.70
0.05357000
87720.20000000
142,577.90
0.05356000
3434.20000000
146,012.10
0.05355000
33558.90000000
179,571.00
0.05354000
18200.00000000
197,771.00
0.05353000
42848.50000000
240,619.50
0.05352000
41152.40000000
281,771.90
0.05351000
41557.90000000
323,329.80
0.05350000
25874.30000000
349,204.10
0.05349000
12785.30000000
361,989.40
0.05348000
3437.50000000
365,426.90
0.05347000
31575.90000000
397,002.80
0.05346000
80894.20000000
477,897.00
0.05345000
37886.30000000
515,783.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
41857.80000000
43,427.10
0.05368000
1569.30000000
44,996.40
0.05369000
57184.10000000
102,180.50
0.05370000
17159.70000000
119,340.20
0.05371000
28581.30000000
147,921.50
0.05372000
9178.20000000
157,099.70
0.05373000
48511.60000000
205,611.30
0.05374000
28581.30000000
234,192.60
0.05375000
9022.20000000
243,214.80
0.05376000
37886.30000000
281,101.10
0.05377000
1569.30000000
282,670.40
0.05378000
28581.30000000
311,251.70
0.05379000
17463.20000000
328,714.90
0.05380000
36020.30000000
364,735.20
0.05381000
10874.30000000
375,609.50
0.05382000
37873.90000000
413,483.40
0.05383000
1569.30000000
415,052.70
0.05384000
28581.30000000
443,634.00
0.05385000
9178.20000000
452,812.20
|
||||||
| 2026-06-14 01:15:18 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666444141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3870.50000000
5,439.80
0.05362000
23303.00000000
28,742.80
0.05361000
2687.30000000
31,430.10
0.05360000
12827.80000000
44,257.90
0.05359000
9030.50000000
53,288.40
0.05358000
1569.30000000
54,857.70
0.05357000
87720.20000000
142,577.90
0.05356000
3434.20000000
146,012.10
0.05355000
33558.90000000
179,571.00
0.05354000
18200.00000000
197,771.00
0.05353000
42848.50000000
240,619.50
0.05352000
41152.40000000
281,771.90
0.05351000
41557.90000000
323,329.80
0.05350000
25874.30000000
349,204.10
0.05349000
12785.30000000
361,989.40
0.05348000
3437.50000000
365,426.90
0.05347000
31575.90000000
397,002.80
0.05346000
80894.20000000
477,897.00
0.05345000
37886.30000000
515,783.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
41857.80000000
43,427.10
0.05368000
1569.30000000
44,996.40
0.05369000
49575.20000000
94,571.60
0.05370000
17159.70000000
111,731.30
0.05371000
28581.30000000
140,312.60
0.05372000
9178.20000000
149,490.80
0.05373000
48511.60000000
198,002.40
0.05374000
28581.30000000
226,583.70
0.05375000
9022.20000000
235,605.90
0.05376000
37886.30000000
273,492.20
0.05377000
1569.30000000
275,061.50
0.05378000
28581.30000000
303,642.80
0.05379000
17463.20000000
321,106.00
0.05380000
36020.30000000
357,126.30
0.05381000
10874.30000000
368,000.60
0.05382000
37873.90000000
405,874.50
0.05383000
1569.30000000
407,443.80
0.05384000
28581.30000000
436,025.10
0.05385000
9178.20000000
445,203.30
|
||||||
| 2026-06-14 01:15:17 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666444117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3870.50000000
5,439.80
0.05362000
23303.00000000
28,742.80
0.05361000
1569.30000000
30,312.10
0.05360000
10423.20000000
40,735.30
0.05359000
9030.50000000
49,765.80
0.05358000
1569.30000000
51,335.10
0.05357000
87720.20000000
139,055.30
0.05356000
3434.20000000
142,489.50
0.05355000
33558.90000000
176,048.40
0.05354000
18200.00000000
194,248.40
0.05353000
42848.50000000
237,096.90
0.05352000
41152.40000000
278,249.30
0.05351000
41557.90000000
319,807.20
0.05350000
25874.30000000
345,681.50
0.05349000
12785.30000000
358,466.80
0.05348000
3437.50000000
361,904.30
0.05347000
31575.90000000
393,480.20
0.05346000
18394.20000000
411,874.40
0.05345000
100386.30000000
512,260.70
Asks (20 levels)
Price
Qty
Total
0.05366000
3405.80000000
3,405.80
0.05367000
41857.80000000
45,263.60
0.05368000
17905.30000000
63,168.90
0.05369000
48457.20000000
111,626.10
0.05370000
23891.90000000
135,518.00
0.05371000
28581.30000000
164,099.30
0.05372000
9178.20000000
173,277.50
0.05373000
33293.80000000
206,571.30
0.05374000
28581.30000000
235,152.60
0.05375000
9022.20000000
244,174.80
0.05376000
37886.30000000
282,061.10
0.05377000
1569.30000000
283,630.40
0.05378000
28581.30000000
312,211.70
0.05379000
17463.20000000
329,674.90
0.05380000
36020.30000000
365,695.20
0.05381000
10874.30000000
376,569.50
0.05382000
37873.90000000
414,443.40
0.05383000
1569.30000000
416,012.70
0.05384000
28581.30000000
444,594.00
0.05385000
9178.20000000
453,772.20
|
||||||
| 2026-06-14 01:15:16 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666444114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3870.50000000
5,439.80
0.05362000
22503.00000000
27,942.80
0.05361000
2369.30000000
30,312.10
0.05360000
10423.20000000
40,735.30
0.05359000
9030.50000000
49,765.80
0.05358000
1569.30000000
51,335.10
0.05357000
87720.20000000
139,055.30
0.05356000
3434.20000000
142,489.50
0.05355000
33558.90000000
176,048.40
0.05354000
18200.00000000
194,248.40
0.05353000
42848.50000000
237,096.90
0.05352000
41152.40000000
278,249.30
0.05351000
41557.90000000
319,807.20
0.05350000
25874.30000000
345,681.50
0.05349000
12785.30000000
358,466.80
0.05348000
3437.50000000
361,904.30
0.05347000
31575.90000000
393,480.20
0.05346000
18394.20000000
411,874.40
0.05345000
100386.30000000
512,260.70
Asks (20 levels)
Price
Qty
Total
0.05366000
3405.80000000
3,405.80
0.05367000
41857.80000000
45,263.60
0.05368000
17905.30000000
63,168.90
0.05369000
48457.20000000
111,626.10
0.05370000
23891.90000000
135,518.00
0.05371000
28581.30000000
164,099.30
0.05372000
9178.20000000
173,277.50
0.05373000
33293.80000000
206,571.30
0.05374000
28581.30000000
235,152.60
0.05375000
9022.20000000
244,174.80
0.05376000
37886.30000000
282,061.10
0.05377000
1569.30000000
283,630.40
0.05378000
28581.30000000
312,211.70
0.05379000
17463.20000000
329,674.90
0.05380000
36020.30000000
365,695.20
0.05381000
10874.30000000
376,569.50
0.05382000
37873.90000000
414,443.40
0.05383000
1569.30000000
416,012.70
0.05384000
28581.30000000
444,594.00
0.05385000
9178.20000000
453,772.20
|
||||||
| 2026-06-14 01:15:15 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666444109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3870.50000000
5,439.80
0.05362000
22503.00000000
27,942.80
0.05361000
4143.00000000
32,085.80
0.05360000
24301.10000000
56,386.90
0.05359000
9030.50000000
65,417.40
0.05358000
1569.30000000
66,986.70
0.05357000
57720.20000000
124,706.90
0.05356000
3434.20000000
128,141.10
0.05355000
33558.90000000
161,700.00
0.05354000
48200.00000000
209,900.00
0.05353000
42848.50000000
252,748.50
0.05352000
41152.40000000
293,900.90
0.05351000
41557.90000000
335,458.80
0.05350000
25874.30000000
361,333.10
0.05349000
12785.30000000
374,118.40
0.05348000
3437.50000000
377,555.90
0.05347000
31575.90000000
409,131.80
0.05346000
18394.20000000
427,526.00
0.05345000
100386.30000000
527,912.30
Asks (20 levels)
Price
Qty
Total
0.05366000
3405.80000000
3,405.80
0.05367000
41857.80000000
45,263.60
0.05368000
17905.30000000
63,168.90
0.05369000
48457.20000000
111,626.10
0.05370000
23891.90000000
135,518.00
0.05371000
28581.30000000
164,099.30
0.05372000
9178.20000000
173,277.50
0.05373000
33293.80000000
206,571.30
0.05374000
28581.30000000
235,152.60
0.05375000
9022.20000000
244,174.80
0.05376000
37886.30000000
282,061.10
0.05377000
1569.30000000
283,630.40
0.05378000
28581.30000000
312,211.70
0.05379000
17463.20000000
329,674.90
0.05380000
36020.30000000
365,695.20
0.05381000
10874.30000000
376,569.50
0.05382000
37873.90000000
414,443.40
0.05383000
1569.30000000
416,012.70
0.05384000
28581.30000000
444,594.00
0.05385000
9178.20000000
453,772.20
|
||||||
| 2026-06-14 01:15:14 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666444105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
8625.10000000
10,194.40
0.05361000
4143.00000000
14,337.40
0.05360000
24301.10000000
38,638.50
0.05359000
9030.50000000
47,669.00
0.05358000
1569.30000000
49,238.30
0.05357000
57720.20000000
106,958.50
0.05356000
3434.20000000
110,392.70
0.05355000
33558.90000000
143,951.60
0.05354000
48200.00000000
192,151.60
0.05353000
42848.50000000
235,000.10
0.05352000
41152.40000000
276,152.50
0.05351000
41557.90000000
317,710.40
0.05350000
25874.30000000
343,584.70
0.05349000
12785.30000000
356,370.00
0.05348000
3437.50000000
359,807.50
0.05347000
31575.90000000
391,383.40
0.05346000
18394.20000000
409,777.60
0.05345000
100386.30000000
510,163.90
0.05344000
16233.10000000
526,397.00
Asks (20 levels)
Price
Qty
Total
0.05366000
3405.80000000
3,405.80
0.05367000
41857.80000000
45,263.60
0.05368000
17905.30000000
63,168.90
0.05369000
48457.20000000
111,626.10
0.05370000
23891.90000000
135,518.00
0.05371000
28581.30000000
164,099.30
0.05372000
9178.20000000
173,277.50
0.05373000
33293.80000000
206,571.30
0.05374000
28581.30000000
235,152.60
0.05375000
9022.20000000
244,174.80
0.05376000
37886.30000000
282,061.10
0.05377000
1569.30000000
283,630.40
0.05378000
28581.30000000
312,211.70
0.05379000
17463.20000000
329,674.90
0.05380000
36020.30000000
365,695.20
0.05381000
10874.30000000
376,569.50
0.05382000
37873.90000000
414,443.40
0.05383000
1569.30000000
416,012.70
0.05384000
28581.30000000
444,594.00
0.05385000
9178.20000000
453,772.20
|
||||||
| 2026-06-14 01:15:13 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666444030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3343.00000000
4,912.30
0.05360000
28648.00000000
33,560.30
0.05359000
9030.50000000
42,590.80
0.05358000
2688.00000000
45,278.80
0.05357000
57347.20000000
102,626.00
0.05356000
1569.30000000
104,195.30
0.05355000
33932.10000000
138,127.40
0.05354000
48200.00000000
186,327.40
0.05353000
42848.50000000
229,175.90
0.05352000
41152.40000000
270,328.30
0.05351000
41557.90000000
311,886.20
0.05350000
25874.30000000
337,760.50
0.05349000
3435.60000000
341,196.10
0.05348000
3437.50000000
344,633.60
0.05347000
31575.90000000
376,209.50
0.05346000
18394.20000000
394,603.70
0.05345000
37886.30000000
432,490.00
0.05344000
16233.10000000
448,723.10
0.05343000
91081.30000000
539,804.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3683.90000000
5,253.20
0.05365000
28581.30000000
33,834.50
0.05366000
64959.20000000
98,793.70
0.05367000
28954.00000000
127,747.70
0.05368000
16787.10000000
144,534.80
0.05369000
43799.10000000
188,333.90
0.05370000
30975.00000000
219,308.90
0.05371000
67886.30000000
287,195.20
0.05372000
9178.20000000
296,373.40
0.05373000
3293.80000000
299,667.20
0.05374000
37889.30000000
337,556.50
0.05375000
9022.20000000
346,578.70
0.05376000
47189.20000000
393,767.90
0.05377000
1569.30000000
395,337.20
0.05378000
28581.30000000
423,918.50
0.05379000
17463.20000000
441,381.70
0.05380000
36020.30000000
477,402.00
0.05381000
10874.30000000
488,276.30
0.05382000
37873.90000000
526,150.20
|
||||||
| 2026-06-14 01:15:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666444025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
27848.00000000
29,417.30
0.05359000
9830.50000000
39,247.80
0.05358000
2688.00000000
41,935.80
0.05357000
57347.20000000
99,283.00
0.05356000
11075.70000000
110,358.70
0.05355000
33932.10000000
144,290.80
0.05354000
48200.00000000
192,490.80
0.05353000
42848.50000000
235,339.30
0.05352000
41152.40000000
276,491.70
0.05351000
41557.90000000
318,049.60
0.05350000
25874.30000000
343,923.90
0.05349000
3435.60000000
347,359.50
0.05348000
3437.50000000
350,797.00
0.05347000
31575.90000000
382,372.90
0.05346000
18394.20000000
400,767.10
0.05345000
37886.30000000
438,653.40
0.05344000
16233.10000000
454,886.50
0.05343000
91081.30000000
545,967.80
0.05342000
58355.60000000
604,323.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3683.90000000
5,253.20
0.05365000
28581.30000000
33,834.50
0.05366000
64959.20000000
98,793.70
0.05367000
28954.00000000
127,747.70
0.05368000
16787.10000000
144,534.80
0.05369000
43799.10000000
188,333.90
0.05370000
30975.00000000
219,308.90
0.05371000
67886.30000000
287,195.20
0.05372000
9178.20000000
296,373.40
0.05373000
3293.80000000
299,667.20
0.05374000
37889.30000000
337,556.50
0.05375000
9022.20000000
346,578.70
0.05376000
47189.20000000
393,767.90
0.05377000
1569.30000000
395,337.20
0.05378000
28581.30000000
423,918.50
0.05379000
17463.20000000
441,381.70
0.05380000
36020.30000000
477,402.00
0.05381000
10874.30000000
488,276.30
0.05382000
37873.90000000
526,150.20
|
||||||