SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:18:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666446851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9178.20000000
10,747.50
0.05360000
10874.30000000
21,621.80
0.05359000
30832.70000000
52,454.50
0.05358000
1569.30000000
54,023.80
0.05357000
18650.50000000
72,674.30
0.05356000
53737.80000000
126,412.10
0.05355000
48341.10000000
174,753.20
0.05354000
63853.40000000
238,606.60
0.05353000
54642.70000000
293,249.30
0.05352000
25934.60000000
319,183.90
0.05351000
82168.10000000
401,352.00
0.05350000
25874.30000000
427,226.30
0.05349000
30447.60000000
457,673.90
0.05348000
12787.50000000
470,461.40
0.05347000
33247.30000000
503,708.70
0.05346000
18394.40000000
522,103.10
0.05345000
37886.30000000
559,989.40
0.05344000
114875.70000000
674,865.10
0.05343000
83594.80000000
758,459.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4557.80000000
6,127.10
0.05366000
2687.70000000
8,814.80
0.05367000
1569.30000000
10,384.10
0.05368000
36037.70000000
46,421.80
0.05369000
4832.50000000
51,254.30
0.05370000
67533.80000000
118,788.10
0.05371000
1941.80000000
120,729.90
0.05372000
28581.30000000
149,311.20
0.05373000
24237.20000000
173,548.40
0.05374000
72229.80000000
245,778.20
0.05375000
26092.10000000
271,870.30
0.05376000
28581.30000000
300,451.60
0.05377000
10902.70000000
311,354.30
0.05378000
36024.50000000
347,378.80
0.05379000
17848.40000000
365,227.20
0.05380000
28581.30000000
393,808.50
0.05381000
10874.30000000
404,682.80
0.05382000
37874.30000000
442,557.10
0.05383000
9013.20000000
451,570.30
|
||||||
| 2026-06-14 01:18:38 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666446781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1877.50000000
1,877.50
0.05362000
4582.10000000
6,459.60
0.05361000
10351.00000000
16,810.60
0.05360000
27210.30000000
44,020.90
0.05359000
24248.30000000
68,269.20
0.05358000
1569.30000000
69,838.50
0.05357000
48650.50000000
118,489.00
0.05356000
87501.80000000
205,990.80
0.05355000
18341.10000000
224,331.90
0.05354000
63853.40000000
288,185.30
0.05353000
54642.70000000
342,828.00
0.05352000
25934.60000000
368,762.60
0.05351000
82168.10000000
450,930.70
0.05350000
25874.30000000
476,805.00
0.05349000
30447.60000000
507,252.60
0.05348000
75287.50000000
582,540.10
0.05347000
33247.30000000
615,787.40
0.05346000
18394.40000000
634,181.80
0.05345000
37886.30000000
672,068.10
0.05344000
52375.70000000
724,443.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4316.60000000
5,885.90
0.05367000
4537.20000000
10,423.10
0.05368000
1569.30000000
11,992.40
0.05369000
19067.60000000
31,060.00
0.05370000
67533.80000000
98,593.80
0.05371000
1941.80000000
100,535.60
0.05372000
28581.30000000
129,116.90
0.05373000
24237.20000000
153,354.10
0.05374000
72229.80000000
225,583.90
0.05375000
26092.10000000
251,676.00
0.05376000
28581.30000000
280,257.30
0.05377000
10902.70000000
291,160.00
0.05378000
36024.50000000
327,184.50
0.05379000
17848.40000000
345,032.90
0.05380000
28581.30000000
373,614.20
0.05381000
10874.30000000
384,488.50
0.05382000
37874.30000000
422,362.80
0.05383000
9013.20000000
431,376.00
0.05384000
36190.20000000
467,566.20
|
||||||
| 2026-06-14 01:18:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666446697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
13713.50000000
13,713.50
0.05364000
20908.90000000
34,622.40
0.05363000
9331.80000000
43,954.20
0.05362000
56995.50000000
100,949.70
0.05361000
9551.00000000
110,500.70
0.05360000
29354.50000000
139,855.20
0.05359000
54248.30000000
194,103.50
0.05358000
1569.30000000
195,672.80
0.05357000
18650.50000000
214,323.30
0.05356000
45664.00000000
259,987.30
0.05355000
18341.10000000
278,328.40
0.05354000
73194.20000000
351,522.60
0.05353000
54642.70000000
406,165.30
0.05352000
25934.60000000
432,099.90
0.05351000
82168.10000000
514,268.00
0.05350000
25874.30000000
540,142.30
0.05349000
30447.60000000
570,589.90
0.05348000
75287.50000000
645,877.40
0.05347000
33247.30000000
679,124.70
0.05346000
18394.40000000
697,519.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6749.40000000
8,318.70
0.05370000
25513.80000000
33,832.50
0.05371000
26252.10000000
60,084.60
0.05372000
28581.30000000
88,665.90
0.05373000
24237.20000000
112,903.10
0.05374000
72229.80000000
185,132.90
0.05375000
26092.10000000
211,225.00
0.05376000
28581.30000000
239,806.30
0.05377000
10902.70000000
250,709.00
0.05378000
36024.50000000
286,733.50
0.05379000
8550.60000000
295,284.10
0.05380000
28581.30000000
323,865.40
0.05381000
10874.30000000
334,739.70
0.05382000
37874.30000000
372,614.00
0.05383000
9013.20000000
381,627.20
0.05384000
36190.20000000
417,817.40
0.05385000
10856.90000000
428,674.30
0.05386000
17770.00000000
446,444.30
0.05387000
1569.30000000
448,013.60
|
||||||
| 2026-06-14 01:18:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
13713.50000000
15,282.80
0.05364000
20908.90000000
36,191.70
0.05363000
9331.80000000
45,523.50
0.05362000
56995.50000000
102,519.00
0.05361000
9551.00000000
112,070.00
0.05360000
29354.50000000
141,424.50
0.05359000
54248.30000000
195,672.80
0.05358000
1569.30000000
197,242.10
0.05357000
18650.50000000
215,892.60
0.05356000
45664.00000000
261,556.60
0.05355000
18341.10000000
279,897.70
0.05354000
73194.20000000
353,091.90
0.05353000
54642.70000000
407,734.60
0.05352000
25934.60000000
433,669.20
0.05351000
82168.10000000
515,837.30
0.05350000
25874.30000000
541,711.60
0.05349000
30447.60000000
572,159.20
0.05348000
75287.50000000
647,446.70
0.05347000
33247.30000000
680,694.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6749.40000000
8,318.70
0.05370000
25513.80000000
33,832.50
0.05371000
26252.10000000
60,084.60
0.05372000
28581.30000000
88,665.90
0.05373000
24237.20000000
112,903.10
0.05374000
72229.80000000
185,132.90
0.05375000
26092.10000000
211,225.00
0.05376000
28581.30000000
239,806.30
0.05377000
10902.70000000
250,709.00
0.05378000
36024.50000000
286,733.50
0.05379000
8550.60000000
295,284.10
0.05380000
28581.30000000
323,865.40
0.05381000
10874.30000000
334,739.70
0.05382000
37874.30000000
372,614.00
0.05383000
9013.20000000
381,627.20
0.05384000
36190.20000000
417,817.40
0.05385000
10856.90000000
428,674.30
0.05386000
17770.00000000
446,444.30
0.05387000
1569.30000000
448,013.60
|
||||||
| 2026-06-14 01:18:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
13713.50000000
15,282.80
0.05364000
20908.90000000
36,191.70
0.05363000
9331.80000000
45,523.50
0.05362000
56995.50000000
102,519.00
0.05361000
9551.00000000
112,070.00
0.05360000
29354.50000000
141,424.50
0.05359000
54248.30000000
195,672.80
0.05358000
1569.30000000
197,242.10
0.05357000
18650.50000000
215,892.60
0.05356000
45664.00000000
261,556.60
0.05355000
18341.10000000
279,897.70
0.05354000
73194.20000000
353,091.90
0.05353000
54642.70000000
407,734.60
0.05352000
25934.60000000
433,669.20
0.05351000
82168.10000000
515,837.30
0.05350000
25874.30000000
541,711.60
0.05349000
30447.60000000
572,159.20
0.05348000
75287.50000000
647,446.70
0.05347000
33247.30000000
680,694.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6749.40000000
8,318.70
0.05370000
25513.80000000
33,832.50
0.05371000
26252.10000000
60,084.60
0.05372000
28581.30000000
88,665.90
0.05373000
24237.20000000
112,903.10
0.05374000
72229.80000000
185,132.90
0.05375000
26092.10000000
211,225.00
0.05376000
28581.30000000
239,806.30
0.05377000
10902.70000000
250,709.00
0.05378000
36024.50000000
286,733.50
0.05379000
8550.60000000
295,284.10
0.05380000
28581.30000000
323,865.40
0.05381000
10874.30000000
334,739.70
0.05382000
37874.30000000
372,614.00
0.05383000
9013.20000000
381,627.20
0.05384000
36190.20000000
417,817.40
0.05385000
10856.90000000
428,674.30
0.05386000
17770.00000000
446,444.30
0.05387000
1569.30000000
448,013.60
|
||||||
| 2026-06-14 01:18:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666446693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
13713.50000000
13,713.50
0.05364000
20908.90000000
34,622.40
0.05363000
9331.80000000
43,954.20
0.05362000
56995.50000000
100,949.70
0.05361000
9551.00000000
110,500.70
0.05360000
29354.50000000
139,855.20
0.05359000
54248.30000000
194,103.50
0.05358000
1569.30000000
195,672.80
0.05357000
18650.50000000
214,323.30
0.05356000
45664.00000000
259,987.30
0.05355000
18341.10000000
278,328.40
0.05354000
73194.20000000
351,522.60
0.05353000
54642.70000000
406,165.30
0.05352000
25934.60000000
432,099.90
0.05351000
82168.10000000
514,268.00
0.05350000
25874.30000000
540,142.30
0.05349000
30447.60000000
570,589.90
0.05348000
75287.50000000
645,877.40
0.05347000
33247.30000000
679,124.70
0.05346000
18394.40000000
697,519.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6749.40000000
8,318.70
0.05370000
25513.80000000
33,832.50
0.05371000
26252.10000000
60,084.60
0.05372000
28581.30000000
88,665.90
0.05373000
24237.20000000
112,903.10
0.05374000
72229.80000000
185,132.90
0.05375000
26092.10000000
211,225.00
0.05376000
28581.30000000
239,806.30
0.05377000
10902.70000000
250,709.00
0.05378000
36024.50000000
286,733.50
0.05379000
8550.60000000
295,284.10
0.05380000
28581.30000000
323,865.40
0.05381000
10874.30000000
334,739.70
0.05382000
37874.30000000
372,614.00
0.05383000
9013.20000000
381,627.20
0.05384000
36190.20000000
417,817.40
0.05385000
10856.90000000
428,674.30
0.05386000
17770.00000000
446,444.30
0.05387000
1569.30000000
448,013.60
|
||||||
| 2026-06-14 01:18:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
13713.50000000
15,282.80
0.05364000
7031.00000000
22,313.80
0.05363000
9331.80000000
31,645.60
0.05362000
56995.50000000
88,641.10
0.05361000
9551.00000000
98,192.10
0.05360000
29354.50000000
127,546.60
0.05359000
54248.30000000
181,794.90
0.05358000
1569.30000000
183,364.20
0.05357000
18650.50000000
202,014.70
0.05356000
45664.00000000
247,678.70
0.05355000
18341.10000000
266,019.80
0.05354000
73194.20000000
339,214.00
0.05353000
54642.70000000
393,856.70
0.05352000
25934.60000000
419,791.30
0.05351000
82168.10000000
501,959.40
0.05350000
25874.30000000
527,833.70
0.05349000
30447.60000000
558,281.30
0.05348000
75287.50000000
633,568.80
0.05347000
33247.30000000
666,816.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6749.40000000
8,318.70
0.05370000
25513.80000000
33,832.50
0.05371000
26252.10000000
60,084.60
0.05372000
28581.30000000
88,665.90
0.05373000
24237.20000000
112,903.10
0.05374000
72229.80000000
185,132.90
0.05375000
26092.10000000
211,225.00
0.05376000
28581.30000000
239,806.30
0.05377000
10902.70000000
250,709.00
0.05378000
36024.50000000
286,733.50
0.05379000
8550.60000000
295,284.10
0.05380000
28581.30000000
323,865.40
0.05381000
10874.30000000
334,739.70
0.05382000
37874.30000000
372,614.00
0.05383000
9013.20000000
381,627.20
0.05384000
36190.20000000
417,817.40
0.05385000
10856.90000000
428,674.30
0.05386000
17770.00000000
446,444.30
0.05387000
1569.30000000
448,013.60
|
||||||
| 2026-06-14 01:18:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666446689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
27591.40000000
27,591.40
0.05364000
7031.00000000
34,622.40
0.05363000
9331.80000000
43,954.20
0.05362000
56995.50000000
100,949.70
0.05361000
9551.00000000
110,500.70
0.05360000
29354.50000000
139,855.20
0.05359000
54248.30000000
194,103.50
0.05358000
1569.30000000
195,672.80
0.05357000
18650.50000000
214,323.30
0.05356000
45664.00000000
259,987.30
0.05355000
18341.10000000
278,328.40
0.05354000
73194.20000000
351,522.60
0.05353000
54642.70000000
406,165.30
0.05352000
25934.60000000
432,099.90
0.05351000
82168.10000000
514,268.00
0.05350000
25874.30000000
540,142.30
0.05349000
30447.60000000
570,589.90
0.05348000
75287.50000000
645,877.40
0.05347000
33247.30000000
679,124.70
0.05346000
18394.40000000
697,519.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6749.40000000
8,318.70
0.05370000
25513.80000000
33,832.50
0.05371000
26252.10000000
60,084.60
0.05372000
28581.30000000
88,665.90
0.05373000
24237.20000000
112,903.10
0.05374000
72229.80000000
185,132.90
0.05375000
26092.10000000
211,225.00
0.05376000
28581.30000000
239,806.30
0.05377000
10902.70000000
250,709.00
0.05378000
36024.50000000
286,733.50
0.05379000
8550.60000000
295,284.10
0.05380000
28581.30000000
323,865.40
0.05381000
10874.30000000
334,739.70
0.05382000
37874.30000000
372,614.00
0.05383000
9013.20000000
381,627.20
0.05384000
36190.20000000
417,817.40
0.05385000
10856.90000000
428,674.30
0.05386000
17770.00000000
446,444.30
0.05387000
1569.30000000
448,013.60
|
||||||
| 2026-06-14 01:18:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666446666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
13713.50000000
15,282.80
0.05364000
6231.10000000
21,513.90
0.05363000
2677.50000000
24,191.40
0.05362000
56995.50000000
81,186.90
0.05361000
9551.00000000
90,737.90
0.05360000
29354.50000000
120,092.40
0.05359000
54248.30000000
174,340.70
0.05358000
1569.30000000
175,910.00
0.05357000
18650.50000000
194,560.50
0.05356000
45664.00000000
240,224.50
0.05355000
18341.10000000
258,565.60
0.05354000
63853.40000000
322,419.00
0.05353000
54642.70000000
377,061.70
0.05352000
25934.60000000
402,996.30
0.05351000
82168.10000000
485,164.40
0.05350000
25874.30000000
511,038.70
0.05349000
30447.60000000
541,486.30
0.05348000
75287.50000000
616,773.80
0.05347000
33247.30000000
650,021.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3417.70000000
4,987.00
0.05369000
6749.40000000
11,736.40
0.05370000
30170.50000000
41,906.90
0.05371000
21596.20000000
63,503.10
0.05372000
28581.30000000
92,084.40
0.05373000
24237.20000000
116,321.60
0.05374000
72229.80000000
188,551.40
0.05375000
26092.10000000
214,643.50
0.05376000
28581.30000000
243,224.80
0.05377000
10902.70000000
254,127.50
0.05378000
36024.50000000
290,152.00
0.05379000
17848.70000000
308,000.70
0.05380000
28581.30000000
336,582.00
0.05381000
10874.30000000
347,456.30
0.05382000
37874.30000000
385,330.60
0.05383000
9013.20000000
394,343.80
0.05384000
36190.20000000
430,534.00
0.05385000
10856.90000000
441,390.90
0.05386000
17770.00000000
459,160.90
|
||||||
| 2026-06-14 01:18:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.10000000
7,800.40
0.05363000
5611.90000000
13,412.30
0.05362000
56995.50000000
70,407.80
0.05361000
9551.00000000
79,958.80
0.05360000
36432.30000000
116,391.10
0.05359000
54248.30000000
170,639.40
0.05358000
1569.30000000
172,208.70
0.05357000
18650.50000000
190,859.20
0.05356000
45664.00000000
236,523.20
0.05355000
18341.10000000
254,864.30
0.05354000
63853.40000000
318,717.70
0.05353000
54642.70000000
373,360.40
0.05352000
25934.60000000
399,295.00
0.05351000
82168.10000000
481,463.10
0.05350000
25874.30000000
507,337.40
0.05349000
30447.60000000
537,785.00
0.05348000
75287.50000000
613,072.50
0.05347000
33247.30000000
646,319.80
0.05346000
18394.40000000
664,714.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3417.70000000
4,987.00
0.05369000
6749.40000000
11,736.40
0.05370000
30170.50000000
41,906.90
0.05371000
21596.20000000
63,503.10
0.05372000
28581.30000000
92,084.40
0.05373000
24237.20000000
116,321.60
0.05374000
72229.80000000
188,551.40
0.05375000
26092.10000000
214,643.50
0.05376000
28581.30000000
243,224.80
0.05377000
10902.70000000
254,127.50
0.05378000
36024.50000000
290,152.00
0.05379000
17848.70000000
308,000.70
0.05380000
28581.30000000
336,582.00
0.05381000
10874.30000000
347,456.30
0.05382000
37874.30000000
385,330.60
0.05383000
9013.20000000
394,343.80
0.05384000
36190.20000000
430,534.00
0.05385000
10856.90000000
441,390.90
0.05386000
17770.00000000
459,160.90
|
||||||
| 2026-06-14 01:18:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.10000000
7,800.40
0.05363000
5611.90000000
13,412.30
0.05362000
56995.50000000
70,407.80
0.05361000
9551.00000000
79,958.80
0.05360000
21214.50000000
101,173.30
0.05359000
54248.30000000
155,421.60
0.05358000
1569.30000000
156,990.90
0.05357000
18650.50000000
175,641.40
0.05356000
45664.00000000
221,305.40
0.05355000
18341.10000000
239,646.50
0.05354000
63853.40000000
303,499.90
0.05353000
54642.70000000
358,142.60
0.05352000
25934.60000000
384,077.20
0.05351000
82168.10000000
466,245.30
0.05350000
25874.30000000
492,119.60
0.05349000
30447.60000000
522,567.20
0.05348000
75287.50000000
597,854.70
0.05347000
33247.30000000
631,102.00
0.05346000
18394.40000000
649,496.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3417.70000000
4,987.00
0.05369000
6749.40000000
11,736.40
0.05370000
30170.50000000
41,906.90
0.05371000
21596.20000000
63,503.10
0.05372000
28581.30000000
92,084.40
0.05373000
24237.20000000
116,321.60
0.05374000
72229.80000000
188,551.40
0.05375000
26092.10000000
214,643.50
0.05376000
28581.30000000
243,224.80
0.05377000
10902.70000000
254,127.50
0.05378000
36024.50000000
290,152.00
0.05379000
17848.70000000
308,000.70
0.05380000
28581.30000000
336,582.00
0.05381000
10874.30000000
347,456.30
0.05382000
37874.30000000
385,330.60
0.05383000
9013.20000000
394,343.80
0.05384000
36190.20000000
430,534.00
0.05385000
10856.90000000
441,390.90
0.05386000
17770.00000000
459,160.90
|
||||||
| 2026-06-14 01:18:24 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666446646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
6231.10000000
18,674.70
0.05363000
2677.50000000
21,352.20
0.05362000
56995.50000000
78,347.70
0.05361000
9551.00000000
87,898.70
0.05360000
21214.50000000
109,113.20
0.05359000
54248.30000000
163,361.50
0.05358000
1569.30000000
164,930.80
0.05357000
18650.50000000
183,581.30
0.05356000
45664.00000000
229,245.30
0.05355000
18341.10000000
247,586.40
0.05354000
63853.40000000
311,439.80
0.05353000
54642.70000000
366,082.50
0.05352000
25934.60000000
392,017.10
0.05351000
82168.10000000
474,185.20
0.05350000
25874.30000000
500,059.50
0.05349000
30447.60000000
530,507.10
0.05348000
75287.50000000
605,794.60
0.05347000
33247.30000000
639,041.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3417.70000000
4,987.00
0.05369000
6749.40000000
11,736.40
0.05370000
30170.50000000
41,906.90
0.05371000
21596.20000000
63,503.10
0.05372000
28581.30000000
92,084.40
0.05373000
24237.20000000
116,321.60
0.05374000
72229.80000000
188,551.40
0.05375000
26092.10000000
214,643.50
0.05376000
28581.30000000
243,224.80
0.05377000
10902.70000000
254,127.50
0.05378000
36024.50000000
290,152.00
0.05379000
17848.70000000
308,000.70
0.05380000
28581.30000000
336,582.00
0.05381000
10874.30000000
347,456.30
0.05382000
37874.30000000
385,330.60
0.05383000
9013.20000000
394,343.80
0.05384000
36190.20000000
430,534.00
0.05385000
10856.90000000
441,390.90
0.05386000
17770.00000000
459,160.90
|
||||||
| 2026-06-14 01:18:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
7956.50000000
9,525.80
0.05363000
5606.60000000
15,132.40
0.05362000
56995.50000000
72,127.90
0.05361000
9551.00000000
81,678.90
0.05360000
21214.50000000
102,893.40
0.05359000
54248.30000000
157,141.70
0.05358000
1569.30000000
158,711.00
0.05357000
18650.50000000
177,361.50
0.05356000
45664.00000000
223,025.50
0.05355000
18341.10000000
241,366.60
0.05354000
63853.40000000
305,220.00
0.05353000
54642.70000000
359,862.70
0.05352000
25934.60000000
385,797.30
0.05351000
82168.10000000
467,965.40
0.05350000
25874.30000000
493,839.70
0.05349000
30447.60000000
524,287.30
0.05348000
75287.50000000
599,574.80
0.05347000
33247.30000000
632,822.10
0.05346000
18394.40000000
651,216.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3417.70000000
4,987.00
0.05369000
6749.40000000
11,736.40
0.05370000
30170.50000000
41,906.90
0.05371000
21596.20000000
63,503.10
0.05372000
28581.30000000
92,084.40
0.05373000
24237.20000000
116,321.60
0.05374000
72229.80000000
188,551.40
0.05375000
26092.10000000
214,643.50
0.05376000
28581.30000000
243,224.80
0.05377000
10902.70000000
254,127.50
0.05378000
36024.50000000
290,152.00
0.05379000
17848.70000000
308,000.70
0.05380000
28581.30000000
336,582.00
0.05381000
10874.30000000
347,456.30
0.05382000
37874.30000000
385,330.60
0.05383000
9013.20000000
394,343.80
0.05384000
36190.20000000
430,534.00
0.05385000
10856.90000000
441,390.90
0.05386000
17770.00000000
459,160.90
|
||||||
| 2026-06-14 01:18:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
7956.50000000
9,525.80
0.05363000
5606.60000000
15,132.40
0.05362000
56995.50000000
72,127.90
0.05361000
9551.00000000
81,678.90
0.05360000
14136.70000000
95,815.60
0.05359000
54248.30000000
150,063.90
0.05358000
1569.30000000
151,633.20
0.05357000
18650.50000000
170,283.70
0.05356000
45664.00000000
215,947.70
0.05355000
18341.10000000
234,288.80
0.05354000
63853.40000000
298,142.20
0.05353000
54642.70000000
352,784.90
0.05352000
25934.60000000
378,719.50
0.05351000
82168.10000000
460,887.60
0.05350000
25874.30000000
486,761.90
0.05349000
30447.60000000
517,209.50
0.05348000
75287.50000000
592,497.00
0.05347000
33247.30000000
625,744.30
0.05346000
18394.40000000
644,138.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3417.70000000
4,987.00
0.05369000
6749.40000000
11,736.40
0.05370000
30170.50000000
41,906.90
0.05371000
21596.20000000
63,503.10
0.05372000
28581.30000000
92,084.40
0.05373000
24237.20000000
116,321.60
0.05374000
72229.80000000
188,551.40
0.05375000
26092.10000000
214,643.50
0.05376000
28581.30000000
243,224.80
0.05377000
10902.70000000
254,127.50
0.05378000
36024.50000000
290,152.00
0.05379000
17848.70000000
308,000.70
0.05380000
28581.30000000
336,582.00
0.05381000
10874.30000000
347,456.30
0.05382000
37874.30000000
385,330.60
0.05383000
9013.20000000
394,343.80
0.05384000
36190.20000000
430,534.00
0.05385000
10856.90000000
441,390.90
0.05386000
17770.00000000
459,160.90
|
||||||
| 2026-06-14 01:18:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3294.70000000
4,864.00
0.05363000
10269.20000000
15,133.20
0.05362000
56995.50000000
72,128.70
0.05361000
9551.00000000
81,679.70
0.05360000
14136.70000000
95,816.40
0.05359000
54248.30000000
150,064.70
0.05358000
1569.30000000
151,634.00
0.05357000
18650.50000000
170,284.50
0.05356000
45664.00000000
215,948.50
0.05355000
18341.10000000
234,289.60
0.05354000
63853.40000000
298,143.00
0.05353000
54642.70000000
352,785.70
0.05352000
25934.60000000
378,720.30
0.05351000
82168.10000000
460,888.40
0.05350000
25874.30000000
486,762.70
0.05349000
30447.60000000
517,210.30
0.05348000
75287.50000000
592,497.80
0.05347000
33247.30000000
625,745.10
0.05346000
18394.40000000
644,139.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3417.70000000
4,987.00
0.05369000
6749.40000000
11,736.40
0.05370000
30170.50000000
41,906.90
0.05371000
21596.20000000
63,503.10
0.05372000
28581.30000000
92,084.40
0.05373000
24237.20000000
116,321.60
0.05374000
72229.80000000
188,551.40
0.05375000
26092.10000000
214,643.50
0.05376000
28581.30000000
243,224.80
0.05377000
10902.70000000
254,127.50
0.05378000
36024.50000000
290,152.00
0.05379000
17848.70000000
308,000.70
0.05380000
28581.30000000
336,582.00
0.05381000
10874.30000000
347,456.30
0.05382000
37874.30000000
385,330.60
0.05383000
9013.20000000
394,343.80
0.05384000
36190.20000000
430,534.00
0.05385000
10856.90000000
441,390.90
0.05386000
17770.00000000
459,160.90
|
||||||
| 2026-06-14 01:18:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4094.70000000
5,664.00
0.05363000
9469.20000000
15,133.20
0.05362000
6268.40000000
21,401.60
0.05361000
48401.70000000
69,803.30
0.05360000
14136.70000000
83,940.00
0.05359000
54248.30000000
138,188.30
0.05358000
1569.30000000
139,757.60
0.05357000
18650.50000000
158,408.10
0.05356000
45664.00000000
204,072.10
0.05355000
18341.10000000
222,413.20
0.05354000
63853.40000000
286,266.60
0.05353000
54642.70000000
340,909.30
0.05352000
25934.60000000
366,843.90
0.05351000
82168.10000000
449,012.00
0.05350000
25874.30000000
474,886.30
0.05349000
30447.60000000
505,333.90
0.05348000
75287.50000000
580,621.40
0.05347000
33247.30000000
613,868.70
0.05346000
18394.40000000
632,263.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3417.70000000
4,987.00
0.05369000
6749.40000000
11,736.40
0.05370000
30170.50000000
41,906.90
0.05371000
21596.20000000
63,503.10
0.05372000
28581.30000000
92,084.40
0.05373000
24237.20000000
116,321.60
0.05374000
72229.80000000
188,551.40
0.05375000
26092.10000000
214,643.50
0.05376000
28581.30000000
243,224.80
0.05377000
10902.70000000
254,127.50
0.05378000
36024.50000000
290,152.00
0.05379000
17848.70000000
308,000.70
0.05380000
28581.30000000
336,582.00
0.05381000
10874.30000000
347,456.30
0.05382000
37874.30000000
385,330.60
0.05383000
9013.20000000
394,343.80
0.05384000
36190.20000000
430,534.00
0.05385000
10856.90000000
441,390.90
0.05386000
17770.00000000
459,160.90
|
||||||
| 2026-06-14 01:18:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4094.70000000
5,664.00
0.05363000
9469.20000000
15,133.20
0.05362000
6268.40000000
21,401.60
0.05361000
48401.70000000
69,803.30
0.05360000
14136.70000000
83,940.00
0.05359000
54248.30000000
138,188.30
0.05358000
1569.30000000
139,757.60
0.05357000
18650.50000000
158,408.10
0.05356000
45664.00000000
204,072.10
0.05355000
18341.10000000
222,413.20
0.05354000
63853.40000000
286,266.60
0.05353000
54642.70000000
340,909.30
0.05352000
25934.60000000
366,843.90
0.05351000
82168.10000000
449,012.00
0.05350000
25874.30000000
474,886.30
0.05349000
30447.60000000
505,333.90
0.05348000
75287.50000000
580,621.40
0.05347000
33247.30000000
613,868.70
0.05346000
18394.40000000
632,263.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3417.70000000
4,987.00
0.05369000
6749.40000000
11,736.40
0.05370000
22561.60000000
34,298.00
0.05371000
21596.20000000
55,894.20
0.05372000
36190.20000000
92,084.40
0.05373000
24237.20000000
116,321.60
0.05374000
72229.80000000
188,551.40
0.05375000
26092.10000000
214,643.50
0.05376000
28581.30000000
243,224.80
0.05377000
3293.80000000
246,518.60
0.05378000
36024.50000000
282,543.10
0.05379000
17848.70000000
300,391.80
0.05380000
28581.30000000
328,973.10
0.05381000
10874.30000000
339,847.40
0.05382000
37874.30000000
377,721.70
0.05383000
9013.20000000
386,734.90
0.05384000
36190.20000000
422,925.10
0.05385000
10856.90000000
433,782.00
0.05386000
17770.00000000
451,552.00
|
||||||
| 2026-06-14 01:18:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3294.70000000
4,864.00
0.05363000
10269.20000000
15,133.20
0.05362000
6268.40000000
21,401.60
0.05361000
48401.70000000
69,803.30
0.05360000
14136.70000000
83,940.00
0.05359000
54248.30000000
138,188.30
0.05358000
1569.30000000
139,757.60
0.05357000
18650.50000000
158,408.10
0.05356000
45664.00000000
204,072.10
0.05355000
18341.10000000
222,413.20
0.05354000
63853.40000000
286,266.60
0.05353000
54642.70000000
340,909.30
0.05352000
25934.60000000
366,843.90
0.05351000
82168.10000000
449,012.00
0.05350000
25874.30000000
474,886.30
0.05349000
30447.60000000
505,333.90
0.05348000
75287.50000000
580,621.40
0.05347000
33247.30000000
613,868.70
0.05346000
18394.40000000
632,263.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3417.70000000
4,987.00
0.05369000
6749.40000000
11,736.40
0.05370000
22561.60000000
34,298.00
0.05371000
21596.20000000
55,894.20
0.05372000
36190.20000000
92,084.40
0.05373000
24237.20000000
116,321.60
0.05374000
72229.80000000
188,551.40
0.05375000
26092.10000000
214,643.50
0.05376000
28581.30000000
243,224.80
0.05377000
3293.80000000
246,518.60
0.05378000
36024.50000000
282,543.10
0.05379000
17848.70000000
300,391.80
0.05380000
28581.30000000
328,973.10
0.05381000
10874.30000000
339,847.40
0.05382000
37874.30000000
377,721.70
0.05383000
9013.20000000
386,734.90
0.05384000
36190.20000000
422,925.10
0.05385000
10856.90000000
433,782.00
0.05386000
17770.00000000
451,552.00
|
||||||
| 2026-06-14 01:18:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4094.70000000
5,664.00
0.05363000
9469.20000000
15,133.20
0.05362000
6268.40000000
21,401.60
0.05361000
48401.70000000
69,803.30
0.05360000
14136.70000000
83,940.00
0.05359000
54248.30000000
138,188.30
0.05358000
1569.30000000
139,757.60
0.05357000
18650.50000000
158,408.10
0.05356000
45664.00000000
204,072.10
0.05355000
18341.10000000
222,413.20
0.05354000
63853.40000000
286,266.60
0.05353000
54642.70000000
340,909.30
0.05352000
25934.60000000
366,843.90
0.05351000
82168.10000000
449,012.00
0.05350000
25874.30000000
474,886.30
0.05349000
30447.60000000
505,333.90
0.05348000
75287.50000000
580,621.40
0.05347000
33247.30000000
613,868.70
0.05346000
18394.40000000
632,263.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3417.70000000
4,987.00
0.05369000
6749.40000000
11,736.40
0.05370000
22561.60000000
34,298.00
0.05371000
21596.20000000
55,894.20
0.05372000
36190.20000000
92,084.40
0.05373000
24237.20000000
116,321.60
0.05374000
72229.80000000
188,551.40
0.05375000
26092.10000000
214,643.50
0.05376000
28581.30000000
243,224.80
0.05377000
3293.80000000
246,518.60
0.05378000
36024.50000000
282,543.10
0.05379000
17848.70000000
300,391.80
0.05380000
28581.30000000
328,973.10
0.05381000
10874.30000000
339,847.40
0.05382000
37874.30000000
377,721.70
0.05383000
9013.20000000
386,734.90
0.05384000
36190.20000000
422,925.10
0.05385000
10856.90000000
433,782.00
0.05386000
17770.00000000
451,552.00
|
||||||
| 2026-06-14 01:18:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3294.70000000
4,864.00
0.05363000
10269.20000000
15,133.20
0.05362000
6268.40000000
21,401.60
0.05361000
48401.70000000
69,803.30
0.05360000
14136.70000000
83,940.00
0.05359000
54248.30000000
138,188.30
0.05358000
1569.30000000
139,757.60
0.05357000
18650.50000000
158,408.10
0.05356000
45664.00000000
204,072.10
0.05355000
18341.10000000
222,413.20
0.05354000
63853.40000000
286,266.60
0.05353000
54642.70000000
340,909.30
0.05352000
25934.60000000
366,843.90
0.05351000
82168.10000000
449,012.00
0.05350000
25874.30000000
474,886.30
0.05349000
30447.60000000
505,333.90
0.05348000
75287.50000000
580,621.40
0.05347000
33247.30000000
613,868.70
0.05346000
18394.40000000
632,263.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3417.70000000
4,987.00
0.05369000
6749.40000000
11,736.40
0.05370000
22561.60000000
34,298.00
0.05371000
21596.20000000
55,894.20
0.05372000
36190.20000000
92,084.40
0.05373000
24237.20000000
116,321.60
0.05374000
72229.80000000
188,551.40
0.05375000
26092.10000000
214,643.50
0.05376000
28581.30000000
243,224.80
0.05377000
3293.80000000
246,518.60
0.05378000
36024.50000000
282,543.10
0.05379000
17848.70000000
300,391.80
0.05380000
28581.30000000
328,973.10
0.05381000
10874.30000000
339,847.40
0.05382000
37874.30000000
377,721.70
0.05383000
9013.20000000
386,734.90
0.05384000
36190.20000000
422,925.10
0.05385000
10856.90000000
433,782.00
0.05386000
17770.00000000
451,552.00
|
||||||
| 2026-06-14 01:18:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
20908.90000000
33,352.50
0.05363000
1877.50000000
35,230.00
0.05362000
6268.40000000
41,498.40
0.05361000
9551.00000000
51,049.40
0.05360000
111111.00000000
162,160.40
0.05359000
54248.30000000
216,408.70
0.05358000
1569.30000000
217,978.00
0.05357000
18650.50000000
236,628.50
0.05356000
52743.10000000
289,371.60
0.05355000
18341.10000000
307,712.70
0.05354000
63853.40000000
371,566.10
0.05353000
54642.70000000
426,208.80
0.05352000
25934.60000000
452,143.40
0.05351000
82168.10000000
534,311.50
0.05350000
25874.30000000
560,185.80
0.05349000
30447.60000000
590,633.40
0.05348000
75287.50000000
665,920.90
0.05347000
33247.30000000
699,168.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6749.40000000
8,318.70
0.05370000
17904.90000000
26,223.60
0.05371000
26252.00000000
52,475.60
0.05372000
36190.20000000
88,665.80
0.05373000
24237.20000000
112,903.00
0.05374000
72229.80000000
185,132.80
0.05375000
26092.10000000
211,224.90
0.05376000
28581.30000000
239,806.20
0.05377000
3293.80000000
243,100.00
0.05378000
36024.50000000
279,124.50
0.05379000
17848.70000000
296,973.20
0.05380000
28581.30000000
325,554.50
0.05381000
10874.30000000
336,428.80
0.05382000
37874.30000000
374,303.10
0.05383000
9013.20000000
383,316.30
0.05384000
36190.20000000
419,506.50
0.05385000
10856.90000000
430,363.40
0.05386000
17770.00000000
448,133.40
0.05387000
1569.30000000
449,702.70
|
||||||
| 2026-06-14 01:18:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
11674.30000000
13,243.60
0.05364000
20108.90000000
33,352.50
0.05363000
1877.50000000
35,230.00
0.05362000
6268.40000000
41,498.40
0.05361000
9551.00000000
51,049.40
0.05360000
111111.00000000
162,160.40
0.05359000
54248.30000000
216,408.70
0.05358000
1569.30000000
217,978.00
0.05357000
18650.50000000
236,628.50
0.05356000
52743.10000000
289,371.60
0.05355000
18341.10000000
307,712.70
0.05354000
63853.40000000
371,566.10
0.05353000
54642.70000000
426,208.80
0.05352000
25934.60000000
452,143.40
0.05351000
82168.10000000
534,311.50
0.05350000
25874.30000000
560,185.80
0.05349000
30447.60000000
590,633.40
0.05348000
75287.50000000
665,920.90
0.05347000
33247.30000000
699,168.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6749.40000000
8,318.70
0.05370000
17904.90000000
26,223.60
0.05371000
26252.00000000
52,475.60
0.05372000
36190.20000000
88,665.80
0.05373000
24237.20000000
112,903.00
0.05374000
72229.80000000
185,132.80
0.05375000
26092.10000000
211,224.90
0.05376000
28581.30000000
239,806.20
0.05377000
3293.80000000
243,100.00
0.05378000
36024.50000000
279,124.50
0.05379000
17848.70000000
296,973.20
0.05380000
28581.30000000
325,554.50
0.05381000
10874.30000000
336,428.80
0.05382000
37874.30000000
374,303.10
0.05383000
9013.20000000
383,316.30
0.05384000
36190.20000000
419,506.50
0.05385000
10856.90000000
430,363.40
0.05386000
17770.00000000
448,133.40
0.05387000
1569.30000000
449,702.70
|
||||||
| 2026-06-14 01:18:04 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666446590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
3998.30000000
5,567.60
0.05365000
11674.30000000
17,241.90
0.05364000
20108.90000000
37,350.80
0.05363000
1877.50000000
39,228.30
0.05362000
6268.40000000
45,496.70
0.05361000
9551.00000000
55,047.70
0.05360000
111111.00000000
166,158.70
0.05359000
54248.30000000
220,407.00
0.05358000
1569.30000000
221,976.30
0.05357000
18650.50000000
240,626.80
0.05356000
52743.10000000
293,369.90
0.05355000
18341.10000000
311,711.00
0.05354000
63853.40000000
375,564.40
0.05353000
54642.70000000
430,207.10
0.05352000
25934.60000000
456,141.70
0.05351000
82168.10000000
538,309.80
0.05350000
25874.30000000
564,184.10
0.05349000
30447.60000000
594,631.70
0.05348000
75287.50000000
669,919.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6749.40000000
8,318.70
0.05370000
17904.90000000
26,223.60
0.05371000
26252.00000000
52,475.60
0.05372000
36190.20000000
88,665.80
0.05373000
24237.20000000
112,903.00
0.05374000
72229.80000000
185,132.80
0.05375000
26092.10000000
211,224.90
0.05376000
28581.30000000
239,806.20
0.05377000
3293.80000000
243,100.00
0.05378000
36024.50000000
279,124.50
0.05379000
17848.70000000
296,973.20
0.05380000
28581.30000000
325,554.50
0.05381000
10874.30000000
336,428.80
0.05382000
37874.30000000
374,303.10
0.05383000
9013.20000000
383,316.30
0.05384000
36190.20000000
419,506.50
0.05385000
10856.90000000
430,363.40
0.05386000
17770.00000000
448,133.40
0.05387000
1569.30000000
449,702.70
|
||||||
| 2026-06-14 01:18:03 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666446588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
3998.30000000
5,567.60
0.05365000
10874.30000000
16,441.90
0.05364000
20908.90000000
37,350.80
0.05363000
1877.50000000
39,228.30
0.05362000
6268.40000000
45,496.70
0.05361000
9551.00000000
55,047.70
0.05360000
111111.00000000
166,158.70
0.05359000
54248.30000000
220,407.00
0.05358000
1569.30000000
221,976.30
0.05357000
18650.50000000
240,626.80
0.05356000
52743.10000000
293,369.90
0.05355000
18341.10000000
311,711.00
0.05354000
63853.40000000
375,564.40
0.05353000
54642.70000000
430,207.10
0.05352000
25934.60000000
456,141.70
0.05351000
82168.10000000
538,309.80
0.05350000
25874.30000000
564,184.10
0.05349000
30447.60000000
594,631.70
0.05348000
75287.50000000
669,919.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6749.40000000
8,318.70
0.05370000
17904.90000000
26,223.60
0.05371000
26252.00000000
52,475.60
0.05372000
36190.20000000
88,665.80
0.05373000
24237.20000000
112,903.00
0.05374000
72229.80000000
185,132.80
0.05375000
26092.10000000
211,224.90
0.05376000
28581.30000000
239,806.20
0.05377000
3293.80000000
243,100.00
0.05378000
36024.50000000
279,124.50
0.05379000
17848.70000000
296,973.20
0.05380000
28581.30000000
325,554.50
0.05381000
10874.30000000
336,428.80
0.05382000
37874.30000000
374,303.10
0.05383000
9013.20000000
383,316.30
0.05384000
36190.20000000
419,506.50
0.05385000
10856.90000000
430,363.40
0.05386000
17770.00000000
448,133.40
0.05387000
1569.30000000
449,702.70
|
||||||
| 2026-06-14 01:18:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
20908.90000000
33,352.50
0.05363000
1877.50000000
35,230.00
0.05362000
6268.40000000
41,498.40
0.05361000
9551.00000000
51,049.40
0.05360000
14136.70000000
65,186.10
0.05359000
24248.30000000
89,434.40
0.05358000
1569.30000000
91,003.70
0.05357000
113810.20000000
204,813.90
0.05356000
82743.10000000
287,557.00
0.05355000
18341.10000000
305,898.10
0.05354000
63853.40000000
369,751.50
0.05353000
54642.70000000
424,394.20
0.05352000
25934.60000000
450,328.80
0.05351000
82168.10000000
532,496.90
0.05350000
25874.30000000
558,371.20
0.05349000
30447.60000000
588,818.80
0.05348000
75287.50000000
664,106.30
0.05347000
33247.30000000
697,353.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6749.40000000
8,318.70
0.05370000
17904.90000000
26,223.60
0.05371000
26252.00000000
52,475.60
0.05372000
36190.20000000
88,665.80
0.05373000
24237.20000000
112,903.00
0.05374000
72229.80000000
185,132.80
0.05375000
26092.10000000
211,224.90
0.05376000
28581.30000000
239,806.20
0.05377000
3293.80000000
243,100.00
0.05378000
36024.50000000
279,124.50
0.05379000
17848.70000000
296,973.20
0.05380000
28581.30000000
325,554.50
0.05381000
10874.30000000
336,428.80
0.05382000
37874.30000000
374,303.10
0.05383000
9013.20000000
383,316.30
0.05384000
36190.20000000
419,506.50
0.05385000
10856.90000000
430,363.40
0.05386000
17770.00000000
448,133.40
0.05387000
1569.30000000
449,702.70
|
||||||
| 2026-06-14 01:18:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
20908.90000000
33,352.50
0.05363000
1877.50000000
35,230.00
0.05362000
1569.30000000
36,799.30
0.05361000
10296.20000000
47,095.50
0.05360000
14509.60000000
61,605.10
0.05359000
24248.30000000
85,853.40
0.05358000
1569.30000000
87,422.70
0.05357000
113810.20000000
201,232.90
0.05356000
82743.10000000
283,976.00
0.05355000
18341.10000000
302,317.10
0.05354000
63853.40000000
366,170.50
0.05353000
54642.70000000
420,813.20
0.05352000
25934.60000000
446,747.80
0.05351000
82168.10000000
528,915.90
0.05350000
25874.30000000
554,790.20
0.05349000
30447.60000000
585,237.80
0.05348000
12787.50000000
598,025.30
0.05347000
95747.30000000
693,772.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4604.20000000
6,173.50
0.05370000
43799.10000000
49,972.60
0.05371000
21596.20000000
71,568.80
0.05372000
40845.90000000
112,414.70
0.05373000
24237.20000000
136,651.90
0.05374000
72229.80000000
208,881.70
0.05375000
26092.10000000
234,973.80
0.05376000
28581.30000000
263,555.10
0.05377000
3293.80000000
266,848.90
0.05378000
36024.50000000
302,873.40
0.05379000
17848.70000000
320,722.10
0.05380000
28581.30000000
349,303.40
0.05381000
10874.30000000
360,177.70
0.05382000
37874.30000000
398,052.00
0.05383000
9013.20000000
407,065.20
0.05384000
36190.20000000
443,255.40
0.05385000
10856.90000000
454,112.30
0.05386000
17770.00000000
471,882.30
0.05387000
1569.30000000
473,451.60
|
||||||
| 2026-06-14 01:17:59 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666446552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
20108.90000000
32,552.50
0.05363000
2677.50000000
35,230.00
0.05362000
1569.30000000
36,799.30
0.05361000
10296.20000000
47,095.50
0.05360000
14509.60000000
61,605.10
0.05359000
24248.30000000
85,853.40
0.05358000
1569.30000000
87,422.70
0.05357000
113810.20000000
201,232.90
0.05356000
82743.10000000
283,976.00
0.05355000
18341.10000000
302,317.10
0.05354000
63853.40000000
366,170.50
0.05353000
54642.70000000
420,813.20
0.05352000
25934.60000000
446,747.80
0.05351000
82168.10000000
528,915.90
0.05350000
25874.30000000
554,790.20
0.05349000
30447.60000000
585,237.80
0.05348000
12787.50000000
598,025.30
0.05347000
95747.30000000
693,772.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4459.70000000
6,029.00
0.05369000
3486.20000000
9,515.20
0.05370000
48455.80000000
57,971.00
0.05371000
21596.20000000
79,567.20
0.05372000
43799.10000000
123,366.30
0.05373000
24237.20000000
147,603.50
0.05374000
72229.80000000
219,833.30
0.05375000
26092.10000000
245,925.40
0.05376000
28581.30000000
274,506.70
0.05377000
3293.80000000
277,800.50
0.05378000
36024.50000000
313,825.00
0.05379000
17848.70000000
331,673.70
0.05380000
28581.30000000
360,255.00
0.05381000
10874.30000000
371,129.30
0.05382000
37874.30000000
409,003.60
0.05383000
9013.20000000
418,016.80
0.05384000
36190.20000000
454,207.00
0.05385000
10856.90000000
465,063.90
0.05386000
17770.00000000
482,833.90
|
||||||
| 2026-06-14 01:17:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
10874.30000000
10,874.30
0.05364000
20108.90000000
30,983.20
0.05363000
2677.50000000
33,660.70
0.05362000
1569.30000000
35,230.00
0.05361000
10296.20000000
45,526.20
0.05360000
14509.60000000
60,035.80
0.05359000
24248.30000000
84,284.10
0.05358000
1569.30000000
85,853.40
0.05357000
113810.20000000
199,663.60
0.05356000
82743.10000000
282,406.70
0.05355000
18341.10000000
300,747.80
0.05354000
63853.40000000
364,601.20
0.05353000
54642.70000000
419,243.90
0.05352000
25934.60000000
445,178.50
0.05351000
82168.10000000
527,346.60
0.05350000
25874.30000000
553,220.90
0.05349000
30447.60000000
583,668.50
0.05348000
12787.50000000
596,456.00
0.05347000
95747.30000000
692,203.30
0.05346000
18394.40000000
710,597.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4459.70000000
6,029.00
0.05369000
3486.20000000
9,515.20
0.05370000
48455.80000000
57,971.00
0.05371000
21596.20000000
79,567.20
0.05372000
43799.10000000
123,366.30
0.05373000
24237.20000000
147,603.50
0.05374000
72229.80000000
219,833.30
0.05375000
26092.10000000
245,925.40
0.05376000
28581.30000000
274,506.70
0.05377000
3293.80000000
277,800.50
0.05378000
36024.50000000
313,825.00
0.05379000
17848.70000000
331,673.70
0.05380000
28581.30000000
360,255.00
0.05381000
10874.30000000
371,129.30
0.05382000
37874.30000000
409,003.60
0.05383000
9013.20000000
418,016.80
0.05384000
36190.20000000
454,207.00
0.05385000
10856.90000000
465,063.90
0.05386000
17770.00000000
482,833.90
|
||||||
| 2026-06-14 01:17:54 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666446538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
6231.00000000
18,674.60
0.05363000
2677.50000000
21,352.10
0.05362000
4492.40000000
25,844.50
0.05361000
10296.20000000
36,140.70
0.05360000
14136.70000000
50,277.40
0.05359000
24621.20000000
74,898.60
0.05358000
1569.30000000
76,467.90
0.05357000
113810.20000000
190,278.10
0.05356000
82743.10000000
273,021.20
0.05355000
18341.10000000
291,362.30
0.05354000
63853.40000000
355,215.70
0.05353000
54642.70000000
409,858.40
0.05352000
25934.60000000
435,793.00
0.05351000
82168.10000000
517,961.10
0.05350000
25874.30000000
543,835.40
0.05349000
30447.60000000
574,283.00
0.05348000
12787.50000000
587,070.50
0.05347000
95747.30000000
682,817.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4459.70000000
6,029.00
0.05369000
3486.20000000
9,515.20
0.05370000
48455.80000000
57,971.00
0.05371000
21596.20000000
79,567.20
0.05372000
43799.10000000
123,366.30
0.05373000
24237.20000000
147,603.50
0.05374000
72229.80000000
219,833.30
0.05375000
26092.10000000
245,925.40
0.05376000
28581.30000000
274,506.70
0.05377000
3293.80000000
277,800.50
0.05378000
36024.50000000
313,825.00
0.05379000
17848.70000000
331,673.70
0.05380000
28581.30000000
360,255.00
0.05381000
10874.30000000
371,129.30
0.05382000
37874.30000000
409,003.60
0.05383000
9013.20000000
418,016.80
0.05384000
36190.20000000
454,207.00
0.05385000
10856.90000000
465,063.90
0.05386000
17770.00000000
482,833.90
|
||||||
| 2026-06-14 01:17:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8543.80000000
10,113.10
0.05363000
2677.50000000
12,790.60
0.05362000
4492.40000000
17,283.00
0.05361000
10296.20000000
27,579.20
0.05360000
14136.70000000
41,715.90
0.05359000
24621.20000000
66,337.10
0.05358000
1569.30000000
67,906.40
0.05357000
113810.20000000
181,716.60
0.05356000
82743.10000000
264,459.70
0.05355000
18341.10000000
282,800.80
0.05354000
63853.40000000
346,654.20
0.05353000
54642.70000000
401,296.90
0.05352000
25934.60000000
427,231.50
0.05351000
82168.10000000
509,399.60
0.05350000
25874.30000000
535,273.90
0.05349000
30447.60000000
565,721.50
0.05348000
12787.50000000
578,509.00
0.05347000
95747.30000000
674,256.30
0.05346000
18394.40000000
692,650.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4459.70000000
6,029.00
0.05369000
3486.20000000
9,515.20
0.05370000
43799.10000000
53,314.30
0.05371000
6597.70000000
59,912.00
0.05372000
36190.20000000
96,102.20
0.05373000
24237.20000000
120,339.40
0.05374000
72229.80000000
192,569.20
0.05375000
26092.10000000
218,661.30
0.05376000
28581.30000000
247,242.60
0.05377000
3293.80000000
250,536.40
0.05378000
36024.50000000
286,560.90
0.05379000
17848.70000000
304,409.60
0.05380000
28581.30000000
332,990.90
0.05381000
10874.30000000
343,865.20
0.05382000
37874.30000000
381,739.50
0.05383000
9013.20000000
390,752.70
0.05384000
36190.20000000
426,942.90
0.05385000
10856.90000000
437,799.80
0.05386000
17770.00000000
455,569.80
|
||||||
| 2026-06-14 01:17:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666446491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8424.00000000
9,993.30
0.05362000
19146.60000000
29,139.90
0.05361000
9178.20000000
38,318.10
0.05360000
11992.50000000
50,310.60
0.05359000
24621.20000000
74,931.80
0.05358000
1569.30000000
76,501.10
0.05357000
113810.20000000
190,311.30
0.05356000
82743.10000000
273,054.40
0.05355000
18341.10000000
291,395.50
0.05354000
63853.40000000
355,248.90
0.05353000
54642.70000000
409,891.60
0.05352000
25934.60000000
435,826.20
0.05351000
82168.10000000
517,994.30
0.05350000
25874.30000000
543,868.60
0.05349000
30447.60000000
574,316.20
0.05348000
12787.50000000
587,103.70
0.05347000
95747.30000000
682,851.00
0.05346000
18394.40000000
701,245.40
0.05345000
37886.30000000
739,131.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4578.80000000
6,148.10
0.05368000
3341.70000000
9,489.80
0.05369000
25881.20000000
35,371.00
0.05370000
50536.60000000
85,907.60
0.05371000
1569.30000000
87,476.90
0.05372000
36190.20000000
123,667.10
0.05373000
24237.20000000
147,904.30
0.05374000
72229.80000000
220,134.10
0.05375000
26092.10000000
246,226.20
0.05376000
28581.30000000
274,807.50
0.05377000
3293.80000000
278,101.30
0.05378000
36024.50000000
314,125.80
0.05379000
17848.70000000
331,974.50
0.05380000
28581.30000000
360,555.80
0.05381000
10874.30000000
371,430.10
0.05382000
37874.30000000
409,304.40
0.05383000
9013.20000000
418,317.60
0.05384000
36190.20000000
454,507.80
0.05385000
10856.90000000
465,364.70
|
||||||
| 2026-06-14 01:17:51 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666446490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8424.00000000
9,993.30
0.05362000
19146.60000000
29,139.90
0.05361000
9178.20000000
38,318.10
0.05360000
11992.50000000
50,310.60
0.05359000
24621.20000000
74,931.80
0.05358000
1569.30000000
76,501.10
0.05357000
113810.20000000
190,311.30
0.05356000
82743.10000000
273,054.40
0.05355000
18341.10000000
291,395.50
0.05354000
63853.40000000
355,248.90
0.05353000
54642.70000000
409,891.60
0.05352000
25934.60000000
435,826.20
0.05351000
82168.10000000
517,994.30
0.05350000
25874.30000000
543,868.60
0.05349000
30447.60000000
574,316.20
0.05348000
12787.50000000
587,103.70
0.05347000
95747.30000000
682,851.00
0.05346000
18394.40000000
701,245.40
0.05345000
37886.30000000
739,131.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4578.80000000
6,148.10
0.05368000
3341.70000000
9,489.80
0.05369000
25881.20000000
35,371.00
0.05370000
50536.60000000
85,907.60
0.05371000
1941.80000000
87,849.40
0.05372000
36190.20000000
124,039.60
0.05373000
24237.20000000
148,276.80
0.05374000
72229.80000000
220,506.60
0.05375000
26092.10000000
246,598.70
0.05376000
28581.30000000
275,180.00
0.05377000
3293.80000000
278,473.80
0.05378000
36024.50000000
314,498.30
0.05379000
17848.70000000
332,347.00
0.05380000
28581.30000000
360,928.30
0.05381000
10874.30000000
371,802.60
0.05382000
37874.30000000
409,676.90
0.05383000
9013.20000000
418,690.10
0.05384000
36190.20000000
454,880.30
0.05385000
10856.90000000
465,737.20
|
||||||
| 2026-06-14 01:17:48 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666446489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8424.00000000
9,993.30
0.05362000
19146.60000000
29,139.90
0.05361000
9178.20000000
38,318.10
0.05360000
11992.50000000
50,310.60
0.05359000
24621.20000000
74,931.80
0.05358000
1569.30000000
76,501.10
0.05357000
113810.20000000
190,311.30
0.05356000
75664.00000000
265,975.30
0.05355000
18341.10000000
284,316.40
0.05354000
63853.40000000
348,169.80
0.05353000
54642.70000000
402,812.50
0.05352000
25934.60000000
428,747.10
0.05351000
82168.10000000
510,915.20
0.05350000
25874.30000000
536,789.50
0.05349000
30447.60000000
567,237.10
0.05348000
12787.50000000
580,024.60
0.05347000
95747.30000000
675,771.90
0.05346000
18394.40000000
694,166.30
0.05345000
37886.30000000
732,052.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4578.80000000
6,148.10
0.05368000
3341.70000000
9,489.80
0.05369000
25881.20000000
35,371.00
0.05370000
50536.60000000
85,907.60
0.05371000
1941.80000000
87,849.40
0.05372000
36190.20000000
124,039.60
0.05373000
24237.20000000
148,276.80
0.05374000
72229.80000000
220,506.60
0.05375000
26092.10000000
246,598.70
0.05376000
28581.30000000
275,180.00
0.05377000
3293.80000000
278,473.80
0.05378000
36024.50000000
314,498.30
0.05379000
17848.70000000
332,347.00
0.05380000
28581.30000000
360,928.30
0.05381000
10874.30000000
371,802.60
0.05382000
37874.30000000
409,676.90
0.05383000
9013.20000000
418,690.10
0.05384000
36190.20000000
454,880.30
0.05385000
10856.90000000
465,737.20
|
||||||
| 2026-06-14 01:17:45 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666446476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
1877.50000000
3,446.80
0.05362000
23809.90000000
27,256.70
0.05361000
9178.20000000
36,434.90
0.05360000
11992.50000000
48,427.40
0.05359000
24621.20000000
73,048.60
0.05358000
1569.30000000
74,617.90
0.05357000
113810.20000000
188,428.10
0.05356000
75664.00000000
264,092.10
0.05355000
18341.10000000
282,433.20
0.05354000
63853.40000000
346,286.60
0.05353000
54642.70000000
400,929.30
0.05352000
25934.60000000
426,863.90
0.05351000
82168.10000000
509,032.00
0.05350000
25874.30000000
534,906.30
0.05349000
30447.60000000
565,353.90
0.05348000
12787.50000000
578,141.40
0.05347000
95747.30000000
673,888.70
0.05346000
18394.40000000
692,283.10
0.05345000
37886.30000000
730,169.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4435.40000000
6,004.70
0.05367000
4578.80000000
10,583.50
0.05368000
6227.80000000
16,811.30
0.05369000
21223.70000000
38,035.00
0.05370000
59841.60000000
97,876.60
0.05371000
1569.30000000
99,445.90
0.05372000
36562.60000000
136,008.50
0.05373000
24237.20000000
160,245.70
0.05374000
72229.80000000
232,475.50
0.05375000
26092.10000000
258,567.60
0.05376000
28581.30000000
287,148.90
0.05377000
3293.80000000
290,442.70
0.05378000
36024.50000000
326,467.20
0.05379000
17848.70000000
344,315.90
0.05380000
28581.30000000
372,897.20
0.05381000
10874.30000000
383,771.50
0.05382000
37874.30000000
421,645.80
0.05383000
9013.20000000
430,659.00
0.05384000
36190.20000000
466,849.20
|
||||||
| 2026-06-14 01:17:44 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666446473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
1877.50000000
3,446.80
0.05362000
23809.90000000
27,256.70
0.05361000
1569.30000000
28,826.00
0.05360000
11992.50000000
40,818.50
0.05359000
24621.20000000
65,439.70
0.05358000
1569.30000000
67,009.00
0.05357000
98592.40000000
165,601.40
0.05356000
60446.20000000
226,047.60
0.05355000
18341.10000000
244,388.70
0.05354000
63853.40000000
308,242.10
0.05353000
54642.70000000
362,884.80
0.05352000
25934.60000000
388,819.40
0.05351000
82168.10000000
470,987.50
0.05350000
25874.30000000
496,861.80
0.05349000
30447.60000000
527,309.40
0.05348000
12787.50000000
540,096.90
0.05347000
95747.30000000
635,844.20
0.05346000
18394.40000000
654,238.60
0.05345000
37886.30000000
692,124.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4435.40000000
6,004.70
0.05367000
4578.80000000
10,583.50
0.05368000
6227.80000000
16,811.30
0.05369000
21223.70000000
38,035.00
0.05370000
59841.60000000
97,876.60
0.05371000
1569.30000000
99,445.90
0.05372000
36562.60000000
136,008.50
0.05373000
24237.20000000
160,245.70
0.05374000
72229.80000000
232,475.50
0.05375000
26092.10000000
258,567.60
0.05376000
28581.30000000
287,148.90
0.05377000
3293.80000000
290,442.70
0.05378000
36024.50000000
326,467.20
0.05379000
17848.70000000
344,315.90
0.05380000
28581.30000000
372,897.20
0.05381000
10874.30000000
383,771.50
0.05382000
37874.30000000
421,645.80
0.05383000
9013.20000000
430,659.00
0.05384000
36190.20000000
466,849.20
|
||||||
| 2026-06-14 01:17:43 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666446462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1877.50000000
1,877.50
0.05362000
33646.80000000
35,524.30
0.05361000
7033.20000000
42,557.50
0.05360000
11992.50000000
54,550.00
0.05359000
24621.20000000
79,171.20
0.05358000
1569.30000000
80,740.50
0.05357000
3432.70000000
84,173.20
0.05356000
60446.20000000
144,619.40
0.05355000
18341.10000000
162,960.50
0.05354000
63853.40000000
226,813.90
0.05353000
54642.70000000
281,456.60
0.05352000
25934.60000000
307,391.20
0.05351000
82168.10000000
389,559.30
0.05350000
25874.30000000
415,433.60
0.05349000
30447.60000000
445,881.20
0.05348000
12787.50000000
458,668.70
0.05347000
95747.30000000
554,416.00
0.05346000
18394.40000000
572,810.40
0.05345000
37886.30000000
610,696.70
0.05344000
16080.60000000
626,777.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4435.40000000
6,004.70
0.05367000
4578.80000000
10,583.50
0.05368000
6227.80000000
16,811.30
0.05369000
1569.30000000
18,380.60
0.05370000
44623.80000000
63,004.40
0.05371000
1569.30000000
64,573.70
0.05372000
36562.60000000
101,136.30
0.05373000
24237.20000000
125,373.50
0.05374000
72229.80000000
197,603.30
0.05375000
26092.10000000
223,695.40
0.05376000
43799.10000000
267,494.50
0.05377000
3293.80000000
270,788.30
0.05378000
36024.50000000
306,812.80
0.05379000
17848.70000000
324,661.50
0.05380000
28581.30000000
353,242.80
0.05381000
10874.30000000
364,117.10
0.05382000
37874.30000000
401,991.40
0.05383000
9013.20000000
411,004.60
0.05384000
36190.20000000
447,194.80
|
||||||
| 2026-06-14 01:17:42 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666446411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
9382.00000000
10,951.30
0.05362000
49925.10000000
60,876.40
0.05361000
17905.10000000
78,781.50
0.05360000
14397.10000000
93,178.60
0.05359000
24621.20000000
117,799.80
0.05358000
31569.30000000
149,369.10
0.05357000
3432.70000000
152,801.80
0.05356000
30446.20000000
183,248.00
0.05355000
18341.10000000
201,589.10
0.05354000
63853.40000000
265,442.50
0.05353000
54642.70000000
320,085.20
0.05352000
25934.60000000
346,019.80
0.05351000
82168.10000000
428,187.90
0.05350000
25874.30000000
454,062.20
0.05349000
30447.60000000
484,509.80
0.05348000
12787.50000000
497,297.30
0.05347000
94075.90000000
591,373.20
0.05346000
18394.40000000
609,767.60
0.05345000
39558.40000000
649,326.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4463.30000000
6,032.60
0.05368000
5018.10000000
11,050.70
0.05369000
6227.00000000
17,277.70
0.05370000
28581.30000000
45,859.00
0.05371000
23416.30000000
69,275.30
0.05372000
36562.60000000
105,837.90
0.05373000
24237.20000000
130,075.10
0.05374000
72229.80000000
202,304.90
0.05375000
26092.10000000
228,397.00
0.05376000
43799.10000000
272,196.10
0.05377000
3293.80000000
275,489.90
0.05378000
36024.50000000
311,514.40
0.05379000
8550.60000000
320,065.00
0.05380000
28581.30000000
348,646.30
0.05381000
10874.30000000
359,520.60
0.05382000
37874.30000000
397,394.90
0.05383000
9013.20000000
406,408.10
0.05384000
36190.20000000
442,598.30
0.05385000
10856.90000000
453,455.20
|
||||||
| 2026-06-14 01:17:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3930.20000000
5,499.50
0.05363000
24059.90000000
29,559.40
0.05362000
53675.80000000
83,235.20
0.05361000
16787.10000000
100,022.30
0.05360000
14397.10000000
114,419.40
0.05359000
24621.20000000
139,040.60
0.05358000
31569.30000000
170,609.90
0.05357000
3432.70000000
174,042.60
0.05356000
30446.20000000
204,488.80
0.05355000
18341.10000000
222,829.90
0.05354000
63853.40000000
286,683.30
0.05353000
54642.70000000
341,326.00
0.05352000
25934.60000000
367,260.60
0.05351000
82168.10000000
449,428.70
0.05350000
25874.30000000
475,303.00
0.05349000
30447.60000000
505,750.60
0.05348000
12787.50000000
518,538.10
0.05347000
94075.90000000
612,614.00
0.05346000
18394.40000000
631,008.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3900.10000000
5,469.40
0.05369000
4797.30000000
10,266.70
0.05370000
28581.30000000
38,848.00
0.05371000
23416.30000000
62,264.30
0.05372000
36562.60000000
98,826.90
0.05373000
24237.20000000
123,064.10
0.05374000
72229.80000000
195,293.90
0.05375000
26092.10000000
221,386.00
0.05376000
43799.10000000
265,185.10
0.05377000
3293.80000000
268,478.90
0.05378000
36024.50000000
304,503.40
0.05379000
8550.60000000
313,054.00
0.05380000
28581.30000000
341,635.30
0.05381000
10874.30000000
352,509.60
0.05382000
37874.30000000
390,383.90
0.05383000
9013.20000000
399,397.10
0.05384000
36190.20000000
435,587.30
0.05385000
10856.90000000
446,444.20
0.05386000
17770.00000000
464,214.20
|
||||||
| 2026-06-14 01:17:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666446367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4719.90000000
6,289.20
0.05362000
3925.20000000
10,214.40
0.05361000
17905.10000000
28,119.50
0.05360000
14397.10000000
42,516.60
0.05359000
24248.30000000
66,764.90
0.05358000
31569.30000000
98,334.20
0.05357000
3432.70000000
101,766.90
0.05356000
30446.20000000
132,213.10
0.05355000
18341.10000000
150,554.20
0.05354000
63853.40000000
214,407.60
0.05353000
54642.70000000
269,050.30
0.05352000
25934.60000000
294,984.90
0.05351000
82168.10000000
377,153.00
0.05350000
25874.30000000
403,027.30
0.05349000
32118.40000000
435,145.70
0.05348000
12787.50000000
447,933.20
0.05347000
31575.90000000
479,509.10
0.05346000
80894.40000000
560,403.50
0.05345000
37886.30000000
598,289.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3385.50000000
4,954.80
0.05368000
2687.30000000
7,642.10
0.05369000
1569.30000000
9,211.40
0.05370000
28581.30000000
37,792.70
0.05371000
23416.30000000
61,209.00
0.05372000
36562.60000000
97,771.60
0.05373000
24237.20000000
122,008.80
0.05374000
72229.80000000
194,238.60
0.05375000
26092.10000000
220,330.70
0.05376000
43799.10000000
264,129.80
0.05377000
3293.80000000
267,423.60
0.05378000
36024.50000000
303,448.10
0.05379000
8550.60000000
311,998.70
0.05380000
28581.30000000
340,580.00
0.05381000
10874.30000000
351,454.30
0.05382000
37874.30000000
389,328.60
0.05383000
9013.20000000
398,341.80
0.05384000
36190.20000000
434,532.00
0.05385000
10856.90000000
445,388.90
|
||||||
| 2026-06-14 01:17:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666446309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
20908.40000000
33,352.00
0.05363000
17314.70000000
50,666.70
0.05362000
21265.00000000
71,931.70
0.05361000
16787.10000000
88,718.80
0.05360000
14397.10000000
103,115.90
0.05359000
137843.20000000
240,959.10
0.05358000
31569.30000000
272,528.40
0.05357000
3432.70000000
275,961.10
0.05356000
30446.20000000
306,407.30
0.05355000
27679.70000000
334,087.00
0.05354000
63853.40000000
397,940.40
0.05353000
54642.70000000
452,583.10
0.05352000
25934.60000000
478,517.70
0.05351000
93546.30000000
572,064.00
0.05350000
88374.30000000
660,438.30
0.05349000
30447.60000000
690,885.90
0.05348000
12787.50000000
703,673.40
0.05347000
31575.90000000
735,249.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3745.80000000
5,315.10
0.05369000
4454.50000000
9,769.60
0.05370000
6226.00000000
15,995.60
0.05371000
1569.30000000
17,564.90
0.05372000
49921.60000000
67,486.50
0.05373000
24237.20000000
91,723.70
0.05374000
42229.80000000
133,953.50
0.05375000
26092.10000000
160,045.60
0.05376000
43799.10000000
203,844.70
0.05377000
3293.80000000
207,138.50
0.05378000
66024.50000000
273,163.00
0.05379000
8550.60000000
281,713.60
0.05380000
28581.30000000
310,294.90
0.05381000
10874.30000000
321,169.20
0.05382000
37874.30000000
359,043.50
0.05383000
9013.20000000
368,056.70
0.05384000
36190.20000000
404,246.90
0.05385000
10856.90000000
415,103.80
0.05386000
17770.00000000
432,873.80
|
||||||
| 2026-06-14 01:17:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
10874.30000000
10,874.30
0.05364000
20908.40000000
31,782.70
0.05363000
17314.70000000
49,097.40
0.05362000
21265.00000000
70,362.40
0.05361000
16787.10000000
87,149.50
0.05360000
14397.10000000
101,546.60
0.05359000
137843.20000000
239,389.80
0.05358000
31569.30000000
270,959.10
0.05357000
3432.70000000
274,391.80
0.05356000
30446.20000000
304,838.00
0.05355000
27679.70000000
332,517.70
0.05354000
63853.40000000
396,371.10
0.05353000
54642.70000000
451,013.80
0.05352000
25934.60000000
476,948.40
0.05351000
93546.30000000
570,494.70
0.05350000
88374.30000000
658,869.00
0.05349000
30447.60000000
689,316.60
0.05348000
12787.50000000
702,104.10
0.05347000
31575.90000000
733,680.00
0.05346000
18394.40000000
752,074.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3745.80000000
5,315.10
0.05369000
4454.50000000
9,769.60
0.05370000
1569.30000000
11,338.90
0.05371000
6225.20000000
17,564.10
0.05372000
49921.60000000
67,485.70
0.05373000
24237.20000000
91,722.90
0.05374000
42229.80000000
133,952.70
0.05375000
26092.10000000
160,044.80
0.05376000
43799.10000000
203,843.90
0.05377000
3293.80000000
207,137.70
0.05378000
66024.50000000
273,162.20
0.05379000
8550.60000000
281,712.80
0.05380000
28581.30000000
310,294.10
0.05381000
10874.30000000
321,168.40
0.05382000
37874.30000000
359,042.70
0.05383000
9013.20000000
368,055.90
0.05384000
36190.20000000
404,246.10
0.05385000
10856.90000000
415,103.00
0.05386000
17770.00000000
432,873.00
|
||||||
| 2026-06-14 01:17:34 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666446301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
20908.40000000
33,352.00
0.05363000
9705.80000000
43,057.80
0.05362000
21265.00000000
64,322.80
0.05361000
16787.10000000
81,109.90
0.05360000
14397.10000000
95,507.00
0.05359000
137843.20000000
233,350.20
0.05358000
31569.30000000
264,919.50
0.05357000
3432.70000000
268,352.20
0.05356000
30446.20000000
298,798.40
0.05355000
27679.70000000
326,478.10
0.05354000
63853.40000000
390,331.50
0.05353000
54642.70000000
444,974.20
0.05352000
25934.60000000
470,908.80
0.05351000
93546.30000000
564,455.10
0.05350000
88374.30000000
652,829.40
0.05349000
30447.60000000
683,277.00
0.05348000
12787.50000000
696,064.50
0.05347000
31575.90000000
727,640.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3745.80000000
5,315.10
0.05369000
4454.50000000
9,769.60
0.05370000
1569.30000000
11,338.90
0.05371000
6225.20000000
17,564.10
0.05372000
49921.60000000
67,485.70
0.05373000
24237.20000000
91,722.90
0.05374000
42229.80000000
133,952.70
0.05375000
26092.10000000
160,044.80
0.05376000
43799.10000000
203,843.90
0.05377000
3293.80000000
207,137.70
0.05378000
66024.50000000
273,162.20
0.05379000
8550.60000000
281,712.80
0.05380000
28581.30000000
310,294.10
0.05381000
10874.30000000
321,168.40
0.05382000
37874.30000000
359,042.70
0.05383000
9013.20000000
368,055.90
0.05384000
28581.30000000
396,637.20
0.05385000
10856.90000000
407,494.10
0.05386000
17770.00000000
425,264.10
|
||||||
| 2026-06-14 01:17:33 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666446296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
20908.40000000
33,352.00
0.05363000
9705.80000000
43,057.80
0.05362000
21265.00000000
64,322.80
0.05361000
1569.30000000
65,892.10
0.05360000
14397.10000000
80,289.20
0.05359000
137843.20000000
218,132.40
0.05358000
31569.30000000
249,701.70
0.05357000
3432.70000000
253,134.40
0.05356000
30446.20000000
283,580.60
0.05355000
27679.70000000
311,260.30
0.05354000
63853.40000000
375,113.70
0.05353000
54642.70000000
429,756.40
0.05352000
25934.60000000
455,691.00
0.05351000
93546.30000000
549,237.30
0.05350000
88374.30000000
637,611.60
0.05349000
30447.60000000
668,059.20
0.05348000
12787.50000000
680,846.70
0.05347000
31575.90000000
712,422.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3745.80000000
5,315.10
0.05369000
4454.50000000
9,769.60
0.05370000
1569.30000000
11,338.90
0.05371000
6225.20000000
17,564.10
0.05372000
49921.60000000
67,485.70
0.05373000
24237.20000000
91,722.90
0.05374000
42229.80000000
133,952.70
0.05375000
26092.10000000
160,044.80
0.05376000
43799.10000000
203,843.90
0.05377000
3293.80000000
207,137.70
0.05378000
66024.50000000
273,162.20
0.05379000
8550.60000000
281,712.80
0.05380000
28581.30000000
310,294.10
0.05381000
10874.30000000
321,168.40
0.05382000
37874.30000000
359,042.70
0.05383000
9013.20000000
368,055.90
0.05384000
28581.30000000
396,637.20
0.05385000
10856.90000000
407,494.10
0.05386000
17770.00000000
425,264.10
|
||||||
| 2026-06-14 01:17:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
20908.40000000
33,352.00
0.05363000
9705.80000000
43,057.80
0.05362000
21265.00000000
64,322.80
0.05361000
1569.30000000
65,892.10
0.05360000
14397.10000000
80,289.20
0.05359000
137843.20000000
218,132.40
0.05358000
31569.30000000
249,701.70
0.05357000
3432.70000000
253,134.40
0.05356000
30446.20000000
283,580.60
0.05355000
27679.70000000
311,260.30
0.05354000
63853.40000000
375,113.70
0.05353000
54642.70000000
429,756.40
0.05352000
25934.60000000
455,691.00
0.05351000
93546.30000000
549,237.30
0.05350000
88374.30000000
637,611.60
0.05349000
30447.60000000
668,059.20
0.05348000
12787.50000000
680,846.70
0.05347000
31575.90000000
712,422.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4454.50000000
6,023.80
0.05370000
1569.30000000
7,593.10
0.05371000
6225.20000000
13,818.30
0.05372000
49921.60000000
63,739.90
0.05373000
24237.20000000
87,977.10
0.05374000
42229.80000000
130,206.90
0.05375000
26092.10000000
156,299.00
0.05376000
43799.10000000
200,098.10
0.05377000
3293.80000000
203,391.90
0.05378000
66024.50000000
269,416.40
0.05379000
8550.60000000
277,967.00
0.05380000
28581.30000000
306,548.30
0.05381000
10874.30000000
317,422.60
0.05382000
37874.30000000
355,296.90
0.05383000
9013.20000000
364,310.10
0.05384000
28581.30000000
392,891.40
0.05385000
10856.90000000
403,748.30
0.05386000
17770.00000000
421,518.30
0.05387000
1569.30000000
423,087.60
|
||||||
| 2026-06-14 01:17:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666446277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
16247.20000000
28,690.80
0.05363000
9705.80000000
38,396.60
0.05362000
21265.00000000
59,661.60
0.05361000
1569.30000000
61,230.90
0.05360000
14397.10000000
75,628.00
0.05359000
137843.20000000
213,471.20
0.05358000
31569.30000000
245,040.50
0.05357000
3432.70000000
248,473.20
0.05356000
30446.20000000
278,919.40
0.05355000
27679.70000000
306,599.10
0.05354000
63853.40000000
370,452.50
0.05353000
54642.70000000
425,095.20
0.05352000
25934.60000000
451,029.80
0.05351000
93546.30000000
544,576.10
0.05350000
88374.30000000
632,950.40
0.05349000
30447.60000000
663,398.00
0.05348000
12787.50000000
676,185.50
0.05347000
31575.90000000
707,761.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3895.90000000
5,465.20
0.05369000
4454.50000000
9,919.70
0.05370000
6225.90000000
16,145.60
0.05371000
1569.30000000
17,714.90
0.05372000
49921.60000000
67,636.50
0.05373000
24237.20000000
91,873.70
0.05374000
42229.80000000
134,103.50
0.05375000
26092.10000000
160,195.60
0.05376000
43799.10000000
203,994.70
0.05377000
3293.80000000
207,288.50
0.05378000
66024.50000000
273,313.00
0.05379000
8550.60000000
281,863.60
0.05380000
28581.30000000
310,444.90
0.05381000
10874.30000000
321,319.20
0.05382000
37874.30000000
359,193.50
0.05383000
9013.20000000
368,206.70
0.05384000
28581.30000000
396,788.00
0.05385000
10856.90000000
407,644.90
0.05386000
17770.00000000
425,414.90
|
||||||
| 2026-06-14 01:17:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666446271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
16247.20000000
28,690.80
0.05363000
9705.80000000
38,396.60
0.05362000
21265.00000000
59,661.60
0.05361000
1569.30000000
61,230.90
0.05360000
14397.10000000
75,628.00
0.05359000
137843.20000000
213,471.20
0.05358000
31569.30000000
245,040.50
0.05357000
3432.70000000
248,473.20
0.05356000
30446.20000000
278,919.40
0.05355000
27679.70000000
306,599.10
0.05354000
63853.40000000
370,452.50
0.05353000
54642.70000000
425,095.20
0.05352000
25934.60000000
451,029.80
0.05351000
91876.10000000
542,905.90
0.05350000
88374.30000000
631,280.20
0.05349000
30447.60000000
661,727.80
0.05348000
12787.50000000
674,515.30
0.05347000
31575.90000000
706,091.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3895.90000000
5,465.20
0.05369000
4454.50000000
9,919.70
0.05370000
6225.90000000
16,145.60
0.05371000
1569.30000000
17,714.90
0.05372000
49549.20000000
67,264.10
0.05373000
24237.20000000
91,501.30
0.05374000
42602.10000000
134,103.40
0.05375000
26092.10000000
160,195.50
0.05376000
43799.10000000
203,994.60
0.05377000
3293.80000000
207,288.40
0.05378000
66024.50000000
273,312.90
0.05379000
8550.60000000
281,863.50
0.05380000
28581.30000000
310,444.80
0.05381000
10874.30000000
321,319.10
0.05382000
37874.30000000
359,193.40
0.05383000
9013.20000000
368,206.60
0.05384000
28581.30000000
396,787.90
0.05385000
10856.90000000
407,644.80
0.05386000
17770.00000000
425,414.80
|
||||||
| 2026-06-14 01:17:29 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666446262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
16247.20000000
28,690.80
0.05363000
64303.00000000
92,993.80
0.05362000
21265.00000000
114,258.80
0.05361000
1569.30000000
115,828.10
0.05360000
14397.10000000
130,225.20
0.05359000
24248.30000000
154,473.50
0.05358000
58581.30000000
213,054.80
0.05357000
3432.70000000
216,487.50
0.05356000
30446.20000000
246,933.70
0.05355000
27679.70000000
274,613.40
0.05354000
63853.40000000
338,466.80
0.05353000
54642.70000000
393,109.50
0.05352000
25934.60000000
419,044.10
0.05351000
91876.10000000
510,920.20
0.05350000
88374.30000000
599,294.50
0.05349000
30447.60000000
629,742.10
0.05348000
12787.50000000
642,529.60
0.05347000
31575.90000000
674,105.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4405.80000000
5,975.10
0.05369000
4454.50000000
10,429.60
0.05370000
6225.90000000
16,655.50
0.05371000
1569.30000000
18,224.80
0.05372000
49549.20000000
67,774.00
0.05373000
24237.20000000
92,011.20
0.05374000
42602.10000000
134,613.30
0.05375000
26092.10000000
160,705.40
0.05376000
43799.10000000
204,504.50
0.05377000
3293.80000000
207,798.30
0.05378000
66024.50000000
273,822.80
0.05379000
8550.60000000
282,373.40
0.05380000
28581.30000000
310,954.70
0.05381000
10874.30000000
321,829.00
0.05382000
37874.30000000
359,703.30
0.05383000
9013.20000000
368,716.50
0.05384000
28581.30000000
397,297.80
0.05385000
10856.90000000
408,154.70
0.05386000
17770.00000000
425,924.70
|
||||||
| 2026-06-14 01:17:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
7031.00000000
19,474.60
0.05363000
10823.40000000
30,298.00
0.05362000
20147.20000000
50,445.20
0.05361000
38645.80000000
89,091.00
0.05360000
14397.10000000
103,488.10
0.05359000
24248.30000000
127,736.40
0.05358000
151027.30000000
278,763.70
0.05357000
3432.70000000
282,196.40
0.05356000
30446.20000000
312,642.60
0.05355000
27679.70000000
340,322.30
0.05354000
63853.40000000
404,175.70
0.05353000
54642.70000000
458,818.40
0.05352000
25934.60000000
484,753.00
0.05351000
93546.30000000
578,299.30
0.05350000
88374.30000000
666,673.60
0.05349000
30447.60000000
697,121.20
0.05348000
12787.50000000
709,908.70
0.05347000
31575.90000000
741,484.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
3336.70000000
4,906.00
0.05370000
2686.90000000
7,592.90
0.05371000
6225.20000000
13,818.10
0.05372000
49549.20000000
63,367.30
0.05373000
24237.20000000
87,604.50
0.05374000
42602.10000000
130,206.60
0.05375000
26092.10000000
156,298.70
0.05376000
43799.10000000
200,097.80
0.05377000
1569.30000000
201,667.10
0.05378000
66024.50000000
267,691.60
0.05379000
8550.60000000
276,242.20
0.05380000
28581.30000000
304,823.50
0.05381000
10874.30000000
315,697.80
0.05382000
37874.30000000
353,572.10
0.05383000
10737.70000000
364,309.80
0.05384000
28581.30000000
392,891.10
0.05385000
10856.90000000
403,748.00
0.05386000
17770.00000000
421,518.00
0.05387000
1569.30000000
423,087.30
|
||||||
| 2026-06-14 01:17:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
7031.00000000
19,474.60
0.05363000
10823.40000000
30,298.00
0.05362000
20147.20000000
50,445.20
0.05361000
38645.80000000
89,091.00
0.05360000
14397.10000000
103,488.10
0.05359000
24248.30000000
127,736.40
0.05358000
151027.30000000
278,763.70
0.05357000
3432.70000000
282,196.40
0.05356000
30446.20000000
312,642.60
0.05355000
27679.70000000
340,322.30
0.05354000
63853.40000000
404,175.70
0.05353000
54642.70000000
458,818.40
0.05352000
25934.60000000
484,753.00
0.05351000
93546.30000000
578,299.30
0.05350000
88374.30000000
666,673.60
0.05349000
30447.60000000
697,121.20
0.05348000
12787.50000000
709,908.70
0.05347000
31575.90000000
741,484.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
3336.70000000
4,906.00
0.05370000
2686.90000000
7,592.90
0.05371000
6225.20000000
13,818.10
0.05372000
49549.20000000
63,367.30
0.05373000
24237.20000000
87,604.50
0.05374000
42602.10000000
130,206.60
0.05375000
26092.10000000
156,298.70
0.05376000
43799.10000000
200,097.80
0.05377000
1569.30000000
201,667.10
0.05378000
66024.50000000
267,691.60
0.05379000
8550.60000000
276,242.20
0.05380000
28581.30000000
304,823.50
0.05381000
10874.30000000
315,697.80
0.05382000
37874.30000000
353,572.10
0.05383000
10737.70000000
364,309.80
0.05384000
28581.30000000
392,891.10
0.05385000
10856.90000000
403,748.00
0.05386000
17770.00000000
421,518.00
0.05387000
1569.30000000
423,087.30
|
||||||
| 2026-06-14 01:17:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666446227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
10874.30000000
12,443.60
0.05364000
7031.00000000
19,474.60
0.05363000
10823.40000000
30,298.00
0.05362000
20147.20000000
50,445.20
0.05361000
31569.30000000
82,014.50
0.05360000
14397.10000000
96,411.60
0.05359000
24248.30000000
120,659.90
0.05358000
151027.30000000
271,687.20
0.05357000
3432.70000000
275,119.90
0.05356000
30446.20000000
305,566.10
0.05355000
27679.70000000
333,245.80
0.05354000
63853.40000000
397,099.20
0.05353000
54642.70000000
451,741.90
0.05352000
25934.60000000
477,676.50
0.05351000
93546.30000000
571,222.80
0.05350000
88374.30000000
659,597.10
0.05349000
30447.60000000
690,044.70
0.05348000
12787.50000000
702,832.20
0.05347000
31575.90000000
734,408.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
3336.70000000
4,906.00
0.05370000
2686.90000000
7,592.90
0.05371000
6225.20000000
13,818.10
0.05372000
49549.20000000
63,367.30
0.05373000
24237.20000000
87,604.50
0.05374000
42602.10000000
130,206.60
0.05375000
26092.10000000
156,298.70
0.05376000
43799.10000000
200,097.80
0.05377000
1569.30000000
201,667.10
0.05378000
66024.50000000
267,691.60
0.05379000
8550.60000000
276,242.20
0.05380000
28581.30000000
304,823.50
0.05381000
10874.30000000
315,697.80
0.05382000
37874.30000000
353,572.10
0.05383000
10737.70000000
364,309.80
0.05384000
28581.30000000
392,891.10
0.05385000
10856.90000000
403,748.00
0.05386000
17770.00000000
421,518.00
0.05387000
1569.30000000
423,087.30
|
||||||