SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:22:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666448356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16339.50000000
17,908.80
0.05359000
1942.20000000
19,851.00
0.05358000
30856.70000000
50,707.70
0.05357000
16787.10000000
67,494.80
0.05356000
16787.10000000
84,281.90
0.05355000
63558.90000000
147,840.80
0.05354000
33417.80000000
181,258.60
0.05353000
27630.70000000
208,889.30
0.05352000
60026.90000000
268,916.20
0.05351000
50904.20000000
319,820.40
0.05350000
25874.30000000
345,694.70
0.05349000
30447.60000000
376,142.30
0.05348000
12787.40000000
388,929.70
0.05347000
31575.90000000
420,505.60
0.05346000
82566.20000000
503,071.80
0.05345000
37886.30000000
540,958.10
0.05344000
52375.70000000
593,333.80
0.05343000
83594.80000000
676,928.60
0.05342000
6904.10000000
683,832.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3941.00000000
5,510.30
0.05365000
4497.00000000
10,007.30
0.05366000
6230.10000000
16,237.40
0.05367000
11088.40000000
27,325.80
0.05368000
43648.70000000
70,974.50
0.05369000
1569.30000000
72,543.80
0.05370000
60383.70000000
132,927.50
0.05371000
1569.30000000
134,496.80
0.05372000
73799.10000000
208,295.90
0.05373000
24237.20000000
232,533.10
0.05374000
43799.10000000
276,332.20
0.05375000
12598.80000000
288,931.00
0.05376000
28581.30000000
317,512.30
0.05377000
9178.20000000
326,690.50
0.05378000
36024.50000000
362,715.00
0.05379000
17848.40000000
380,563.40
0.05380000
28581.30000000
409,144.70
0.05381000
10874.30000000
420,019.00
0.05382000
37874.30000000
457,893.30
|
||||||
| 2026-06-14 01:22:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666448354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
30217.40000000
31,786.70
0.05359000
1942.20000000
33,728.90
0.05358000
30856.70000000
64,585.60
0.05357000
16787.10000000
81,372.70
0.05356000
16787.10000000
98,159.80
0.05355000
63558.90000000
161,718.70
0.05354000
33417.80000000
195,136.50
0.05353000
27630.70000000
222,767.20
0.05352000
52946.60000000
275,713.80
0.05351000
50904.20000000
326,618.00
0.05350000
25874.30000000
352,492.30
0.05349000
30447.60000000
382,939.90
0.05348000
12787.40000000
395,727.30
0.05347000
31575.90000000
427,303.20
0.05346000
82566.20000000
509,869.40
0.05345000
37886.30000000
547,755.70
0.05344000
52375.70000000
600,131.40
0.05343000
83594.80000000
683,726.20
0.05342000
6904.10000000
690,630.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3941.00000000
5,510.30
0.05365000
4497.00000000
10,007.30
0.05366000
6230.10000000
16,237.40
0.05367000
11088.40000000
27,325.80
0.05368000
43648.70000000
70,974.50
0.05369000
1569.30000000
72,543.80
0.05370000
60383.70000000
132,927.50
0.05371000
1569.30000000
134,496.80
0.05372000
73799.10000000
208,295.90
0.05373000
24237.20000000
232,533.10
0.05374000
43799.10000000
276,332.20
0.05375000
12598.80000000
288,931.00
0.05376000
28581.30000000
317,512.30
0.05377000
9178.20000000
326,690.50
0.05378000
36024.50000000
362,715.00
0.05379000
17848.40000000
380,563.40
0.05380000
28581.30000000
409,144.70
0.05381000
10874.30000000
420,019.00
0.05382000
37874.30000000
457,893.30
|
||||||
| 2026-06-14 01:22:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666448347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10874.30000000
12,443.60
0.05359000
7408.20000000
19,851.80
0.05358000
30856.70000000
50,708.50
0.05357000
16787.10000000
67,495.60
0.05356000
16787.10000000
84,282.70
0.05355000
48341.10000000
132,623.80
0.05354000
33417.80000000
166,041.60
0.05353000
27630.70000000
193,672.30
0.05352000
52946.60000000
246,618.90
0.05351000
50904.20000000
297,523.10
0.05350000
25874.30000000
323,397.40
0.05349000
30447.60000000
353,845.00
0.05348000
12787.40000000
366,632.40
0.05347000
31575.90000000
398,208.30
0.05346000
80894.40000000
479,102.70
0.05345000
37886.30000000
516,989.00
0.05344000
52375.70000000
569,364.70
0.05343000
83594.80000000
652,959.50
0.05342000
6904.10000000
659,863.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3941.00000000
5,510.30
0.05365000
4497.00000000
10,007.30
0.05366000
6230.10000000
16,237.40
0.05367000
11088.40000000
27,325.80
0.05368000
43648.70000000
70,974.50
0.05369000
1569.30000000
72,543.80
0.05370000
60383.70000000
132,927.50
0.05371000
1569.30000000
134,496.80
0.05372000
73799.10000000
208,295.90
0.05373000
24237.20000000
232,533.10
0.05374000
43799.10000000
276,332.20
0.05375000
12598.80000000
288,931.00
0.05376000
28581.30000000
317,512.30
0.05377000
9178.20000000
326,690.50
0.05378000
36024.50000000
362,715.00
0.05379000
17848.40000000
380,563.40
0.05380000
28581.30000000
409,144.70
0.05381000
10874.30000000
420,019.00
0.05382000
37874.30000000
457,893.30
|
||||||
| 2026-06-14 01:22:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666448344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10874.30000000
12,443.60
0.05359000
7408.20000000
19,851.80
0.05358000
30856.70000000
50,708.50
0.05357000
16787.10000000
67,495.60
0.05356000
16787.10000000
84,282.70
0.05355000
48341.10000000
132,623.80
0.05354000
33417.80000000
166,041.60
0.05353000
27630.70000000
193,672.30
0.05352000
52946.60000000
246,618.90
0.05351000
50904.20000000
297,523.10
0.05350000
25874.30000000
323,397.40
0.05349000
30447.60000000
353,845.00
0.05348000
12787.40000000
366,632.40
0.05347000
31575.90000000
398,208.30
0.05346000
82566.20000000
480,774.50
0.05345000
37886.30000000
518,660.80
0.05344000
52375.70000000
571,036.50
0.05343000
83594.80000000
654,631.30
0.05342000
6904.10000000
661,535.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3941.00000000
5,510.30
0.05365000
2687.90000000
8,198.20
0.05366000
6230.10000000
14,428.30
0.05367000
1569.30000000
15,997.60
0.05368000
43648.70000000
59,646.30
0.05369000
1569.30000000
61,215.60
0.05370000
60383.70000000
121,599.30
0.05371000
1569.30000000
123,168.60
0.05372000
73799.10000000
196,967.70
0.05373000
24237.20000000
221,204.90
0.05374000
43799.10000000
265,004.00
0.05375000
12598.80000000
277,602.80
0.05376000
28581.30000000
306,184.10
0.05377000
9178.20000000
315,362.30
0.05378000
36024.50000000
351,386.80
0.05379000
17848.40000000
369,235.20
0.05380000
28581.30000000
397,816.50
0.05381000
10874.30000000
408,690.80
0.05382000
37874.30000000
446,565.10
|
||||||
| 2026-06-14 01:22:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666448293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3688.40000000
5,257.70
0.05361000
20910.90000000
26,168.60
0.05360000
18483.20000000
44,651.80
0.05359000
10519.10000000
55,170.90
0.05358000
45175.10000000
100,346.00
0.05357000
46787.10000000
147,133.10
0.05356000
18651.70000000
165,784.80
0.05355000
18341.10000000
184,125.90
0.05354000
45212.00000000
229,337.90
0.05353000
27630.70000000
256,968.60
0.05352000
52946.60000000
309,915.20
0.05351000
50904.20000000
360,819.40
0.05350000
25874.30000000
386,693.70
0.05349000
30447.60000000
417,141.30
0.05348000
14458.50000000
431,599.80
0.05347000
31575.90000000
463,175.70
0.05346000
80894.40000000
544,070.10
0.05345000
37886.30000000
581,956.40
0.05344000
52375.70000000
634,332.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4677.70000000
6,247.00
0.05366000
4501.90000000
10,748.90
0.05367000
1569.30000000
12,318.20
0.05368000
36190.20000000
48,508.40
0.05369000
22344.70000000
70,853.10
0.05370000
60383.70000000
131,236.80
0.05371000
1569.30000000
132,806.10
0.05372000
73799.10000000
206,605.20
0.05373000
9019.40000000
215,624.60
0.05374000
43799.10000000
259,423.70
0.05375000
12598.80000000
272,022.50
0.05376000
28581.30000000
300,603.80
0.05377000
9178.20000000
309,782.00
0.05378000
36024.50000000
345,806.50
0.05379000
17848.40000000
363,654.90
0.05380000
28581.30000000
392,236.20
0.05381000
10874.30000000
403,110.50
0.05382000
37874.30000000
440,984.80
0.05383000
9013.20000000
449,998.00
|
||||||
| 2026-06-14 01:22:13 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666448288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3688.40000000
5,257.70
0.05361000
23029.20000000
28,286.90
0.05360000
18483.20000000
46,770.10
0.05359000
10519.10000000
57,289.20
0.05358000
45175.10000000
102,464.30
0.05357000
46787.10000000
149,251.40
0.05356000
18651.70000000
167,903.10
0.05355000
18341.10000000
186,244.20
0.05354000
45212.00000000
231,456.20
0.05353000
27630.70000000
259,086.90
0.05352000
52946.60000000
312,033.50
0.05351000
50904.20000000
362,937.70
0.05350000
25874.30000000
388,812.00
0.05349000
30447.60000000
419,259.60
0.05348000
14458.50000000
433,718.10
0.05347000
31575.90000000
465,294.00
0.05346000
80894.40000000
546,188.40
0.05345000
37886.30000000
584,074.70
0.05344000
52375.70000000
636,450.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4677.70000000
6,247.00
0.05366000
4501.90000000
10,748.90
0.05367000
1569.30000000
12,318.20
0.05368000
9178.20000000
21,496.40
0.05369000
22344.70000000
43,841.10
0.05370000
60383.70000000
104,224.80
0.05371000
1569.30000000
105,794.10
0.05372000
73799.10000000
179,593.20
0.05373000
9019.40000000
188,612.60
0.05374000
43799.10000000
232,411.70
0.05375000
12598.80000000
245,010.50
0.05376000
28581.30000000
273,591.80
0.05377000
9178.20000000
282,770.00
0.05378000
36024.50000000
318,794.50
0.05379000
17848.40000000
336,642.90
0.05380000
28581.30000000
365,224.20
0.05381000
10874.30000000
376,098.50
0.05382000
37874.30000000
413,972.80
0.05383000
9013.20000000
422,986.00
|
||||||
| 2026-06-14 01:22:11 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666448252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
7946.50000000
7,946.50
0.05362000
18502.40000000
26,448.90
0.05361000
1569.30000000
28,018.20
0.05360000
34819.20000000
62,837.40
0.05359000
9400.70000000
72,238.10
0.05358000
45175.10000000
117,413.20
0.05357000
46787.10000000
164,200.30
0.05356000
18651.70000000
182,852.00
0.05355000
18341.10000000
201,193.10
0.05354000
45212.00000000
246,405.10
0.05353000
27630.70000000
274,035.80
0.05352000
52946.60000000
326,982.40
0.05351000
50904.20000000
377,886.60
0.05350000
25874.30000000
403,760.90
0.05349000
30447.60000000
434,208.50
0.05348000
12787.40000000
446,995.90
0.05347000
31575.90000000
478,571.80
0.05346000
82566.20000000
561,138.00
0.05345000
37886.30000000
599,024.30
0.05344000
52375.70000000
651,400.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5243.00000000
6,812.30
0.05368000
9178.20000000
15,990.50
0.05369000
6227.60000000
22,218.10
0.05370000
60383.70000000
82,601.80
0.05371000
47872.40000000
130,474.20
0.05372000
73799.10000000
204,273.30
0.05373000
9019.40000000
213,292.70
0.05374000
43799.10000000
257,091.80
0.05375000
12598.80000000
269,690.60
0.05376000
28581.30000000
298,271.90
0.05377000
9178.20000000
307,450.10
0.05378000
36024.50000000
343,474.60
0.05379000
17848.40000000
361,323.00
0.05380000
28581.30000000
389,904.30
0.05381000
10874.30000000
400,778.60
0.05382000
37874.30000000
438,652.90
0.05383000
9013.20000000
447,666.10
0.05384000
36190.20000000
483,856.30
0.05385000
10856.70000000
494,713.00
|
||||||
| 2026-06-14 01:22:10 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666448248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
7946.50000000
7,946.50
0.05362000
18502.40000000
26,448.90
0.05361000
1569.30000000
28,018.20
0.05360000
34819.20000000
62,837.40
0.05359000
9400.70000000
72,238.10
0.05358000
45175.10000000
117,413.20
0.05357000
46787.10000000
164,200.30
0.05356000
18651.70000000
182,852.00
0.05355000
18341.10000000
201,193.10
0.05354000
45212.00000000
246,405.10
0.05353000
27630.70000000
274,035.80
0.05352000
52946.60000000
326,982.40
0.05351000
50904.20000000
377,886.60
0.05350000
25874.30000000
403,760.90
0.05349000
30447.60000000
434,208.50
0.05348000
12787.40000000
446,995.90
0.05347000
31575.90000000
478,571.80
0.05346000
82566.20000000
561,138.00
0.05345000
37886.30000000
599,024.30
0.05344000
52375.70000000
651,400.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5243.00000000
6,812.30
0.05368000
9178.20000000
15,990.50
0.05369000
6227.60000000
22,218.10
0.05370000
60383.70000000
82,601.80
0.05371000
47872.40000000
130,474.20
0.05372000
73799.10000000
204,273.30
0.05373000
9019.40000000
213,292.70
0.05374000
43799.10000000
257,091.80
0.05375000
12598.80000000
269,690.60
0.05376000
28581.30000000
298,271.90
0.05377000
9178.20000000
307,450.10
0.05378000
36024.50000000
343,474.60
0.05379000
17848.40000000
361,323.00
0.05380000
28581.30000000
389,904.30
0.05381000
10874.30000000
400,778.60
0.05382000
37874.30000000
438,652.90
0.05383000
9013.20000000
447,666.10
0.05384000
36190.20000000
483,856.30
0.05385000
10856.70000000
494,713.00
|
||||||
| 2026-06-14 01:22:09 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4083.90000000
5,653.20
0.05362000
22365.70000000
28,018.90
0.05361000
2687.30000000
30,706.20
0.05360000
36961.00000000
67,667.20
0.05359000
9400.70000000
77,067.90
0.05358000
45175.10000000
122,243.00
0.05357000
46787.10000000
169,030.10
0.05356000
18651.70000000
187,681.80
0.05355000
18341.10000000
206,022.90
0.05354000
45212.00000000
251,234.90
0.05353000
27630.70000000
278,865.60
0.05352000
52946.60000000
331,812.20
0.05351000
50904.20000000
382,716.40
0.05350000
25874.30000000
408,590.70
0.05349000
30447.60000000
439,038.30
0.05348000
12787.40000000
451,825.70
0.05347000
31575.90000000
483,401.60
0.05346000
80894.40000000
564,296.00
0.05345000
37886.30000000
602,182.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4124.80000000
5,694.10
0.05368000
10296.20000000
15,990.30
0.05369000
6227.60000000
22,217.90
0.05370000
53476.60000000
75,694.50
0.05371000
47872.40000000
123,566.90
0.05372000
73799.10000000
197,366.00
0.05373000
9019.40000000
206,385.40
0.05374000
43799.10000000
250,184.50
0.05375000
12598.80000000
262,783.30
0.05376000
28581.30000000
291,364.60
0.05377000
9178.20000000
300,542.80
0.05378000
36024.50000000
336,567.30
0.05379000
17848.40000000
354,415.70
0.05380000
28581.30000000
382,997.00
0.05381000
10874.30000000
393,871.30
0.05382000
37874.30000000
431,745.60
0.05383000
9013.20000000
440,758.80
0.05384000
36190.20000000
476,949.00
0.05385000
10856.70000000
487,805.70
|
||||||
| 2026-06-14 01:22:08 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666448213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3283.90000000
4,853.20
0.05362000
22365.70000000
27,218.90
0.05361000
2369.30000000
29,588.20
0.05360000
34819.20000000
64,407.40
0.05359000
9400.70000000
73,808.10
0.05358000
45175.10000000
118,983.20
0.05357000
46787.10000000
165,770.30
0.05356000
18651.70000000
184,422.00
0.05355000
18341.10000000
202,763.10
0.05354000
45212.00000000
247,975.10
0.05353000
27630.70000000
275,605.80
0.05352000
52946.60000000
328,552.40
0.05351000
50904.20000000
379,456.60
0.05350000
25874.30000000
405,330.90
0.05349000
30447.60000000
435,778.50
0.05348000
12787.40000000
448,565.90
0.05347000
31575.90000000
480,141.80
0.05346000
80894.40000000
561,036.20
0.05345000
37886.30000000
598,922.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4318.40000000
5,887.70
0.05367000
2687.50000000
8,575.20
0.05368000
9178.20000000
17,753.40
0.05369000
6227.60000000
23,981.00
0.05370000
60333.80000000
84,314.80
0.05371000
47872.40000000
132,187.20
0.05372000
73799.10000000
205,986.30
0.05373000
9019.40000000
215,005.70
0.05374000
43799.10000000
258,804.80
0.05375000
12598.80000000
271,403.60
0.05376000
28581.30000000
299,984.90
0.05377000
9178.20000000
309,163.10
0.05378000
36024.50000000
345,187.60
0.05379000
17848.40000000
363,036.00
0.05380000
28581.30000000
391,617.30
0.05381000
10874.30000000
402,491.60
0.05382000
37874.30000000
440,365.90
0.05383000
9013.20000000
449,379.10
0.05384000
36190.20000000
485,569.30
|
||||||
| 2026-06-14 01:22:07 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3283.90000000
3,283.90
0.05362000
22365.70000000
25,649.60
0.05361000
2369.30000000
28,018.90
0.05360000
34819.20000000
62,838.10
0.05359000
9400.70000000
72,238.80
0.05358000
45175.10000000
117,413.90
0.05357000
46787.10000000
164,201.00
0.05356000
18651.70000000
182,852.70
0.05355000
18341.10000000
201,193.80
0.05354000
45212.00000000
246,405.80
0.05353000
27630.70000000
274,036.50
0.05352000
52946.60000000
326,983.10
0.05351000
50904.20000000
377,887.30
0.05350000
25874.30000000
403,761.60
0.05349000
30447.60000000
434,209.20
0.05348000
12787.40000000
446,996.60
0.05347000
31575.90000000
478,572.50
0.05346000
82566.20000000
561,138.70
0.05345000
37886.30000000
599,025.00
0.05344000
52375.70000000
651,400.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4318.40000000
5,887.70
0.05367000
2687.50000000
8,575.20
0.05368000
9178.20000000
17,753.40
0.05369000
6227.60000000
23,981.00
0.05370000
60333.80000000
84,314.80
0.05371000
47872.40000000
132,187.20
0.05372000
73799.10000000
205,986.30
0.05373000
9019.40000000
215,005.70
0.05374000
43799.10000000
258,804.80
0.05375000
12598.80000000
271,403.60
0.05376000
28581.30000000
299,984.90
0.05377000
9178.20000000
309,163.10
0.05378000
36024.50000000
345,187.60
0.05379000
17848.40000000
363,036.00
0.05380000
28581.30000000
391,617.30
0.05381000
10874.30000000
402,491.60
0.05382000
37874.30000000
440,365.90
0.05383000
9013.20000000
449,379.10
0.05384000
36190.20000000
485,569.30
|
||||||
| 2026-06-14 01:22:06 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3821.80000000
5,391.10
0.05362000
23165.70000000
28,556.80
0.05361000
2687.30000000
31,244.10
0.05360000
37249.10000000
68,493.20
0.05359000
9400.70000000
77,893.90
0.05358000
45175.10000000
123,069.00
0.05357000
46787.10000000
169,856.10
0.05356000
18651.70000000
188,507.80
0.05355000
18341.10000000
206,848.90
0.05354000
45212.00000000
252,060.90
0.05353000
27630.70000000
279,691.60
0.05352000
52946.60000000
332,638.20
0.05351000
50904.20000000
383,542.40
0.05350000
25874.30000000
409,416.70
0.05349000
30447.60000000
439,864.30
0.05348000
12787.40000000
452,651.70
0.05347000
31575.90000000
484,227.60
0.05346000
80894.40000000
565,122.00
0.05345000
37886.30000000
603,008.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4203.30000000
5,772.60
0.05368000
10296.20000000
16,068.80
0.05369000
6227.60000000
22,296.40
0.05370000
53476.60000000
75,773.00
0.05371000
47872.40000000
123,645.40
0.05372000
73799.10000000
197,444.50
0.05373000
9019.40000000
206,463.90
0.05374000
43799.10000000
250,263.00
0.05375000
12598.80000000
262,861.80
0.05376000
28581.30000000
291,443.10
0.05377000
9178.20000000
300,621.30
0.05378000
36024.50000000
336,645.80
0.05379000
17848.40000000
354,494.20
0.05380000
28581.30000000
383,075.50
0.05381000
10874.30000000
393,949.80
0.05382000
37874.30000000
431,824.10
0.05383000
9013.20000000
440,837.30
0.05384000
36190.20000000
477,027.50
0.05385000
10856.70000000
487,884.20
|
||||||
| 2026-06-14 01:22:05 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3821.80000000
5,391.10
0.05362000
23165.70000000
28,556.80
0.05361000
2687.30000000
31,244.10
0.05360000
37249.10000000
68,493.20
0.05359000
9400.70000000
77,893.90
0.05358000
45175.10000000
123,069.00
0.05357000
46787.10000000
169,856.10
0.05356000
18651.70000000
188,507.80
0.05355000
18341.10000000
206,848.90
0.05354000
45212.00000000
252,060.90
0.05353000
27630.70000000
279,691.60
0.05352000
52946.60000000
332,638.20
0.05351000
50904.20000000
383,542.40
0.05350000
25874.30000000
409,416.70
0.05349000
30447.60000000
439,864.30
0.05348000
12787.40000000
452,651.70
0.05347000
31575.90000000
484,227.60
0.05346000
82566.20000000
566,793.80
0.05345000
37886.30000000
604,680.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4203.30000000
5,772.60
0.05368000
10296.20000000
16,068.80
0.05369000
6227.60000000
22,296.40
0.05370000
53476.60000000
75,773.00
0.05371000
1569.30000000
77,342.30
0.05372000
73799.10000000
151,141.40
0.05373000
9019.40000000
160,160.80
0.05374000
43799.10000000
203,959.90
0.05375000
12598.80000000
216,558.70
0.05376000
28581.30000000
245,140.00
0.05377000
9178.20000000
254,318.20
0.05378000
36024.50000000
290,342.70
0.05379000
17848.40000000
308,191.10
0.05380000
28581.30000000
336,772.40
0.05381000
10874.30000000
347,646.70
0.05382000
37874.30000000
385,521.00
0.05383000
9013.20000000
394,534.20
0.05384000
36190.20000000
430,724.40
0.05385000
10856.70000000
441,581.10
|
||||||
| 2026-06-14 01:22:03 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4658.70000000
6,228.00
0.05362000
9287.80000000
15,515.80
0.05361000
5380.50000000
20,896.30
0.05360000
37011.30000000
57,907.60
0.05359000
9400.70000000
67,308.30
0.05358000
45175.10000000
112,483.40
0.05357000
46787.10000000
159,270.50
0.05356000
18651.70000000
177,922.20
0.05355000
18341.10000000
196,263.30
0.05354000
18200.00000000
214,463.30
0.05353000
27630.70000000
242,094.00
0.05352000
52946.60000000
295,040.60
0.05351000
50904.20000000
345,944.80
0.05350000
25874.30000000
371,819.10
0.05349000
30447.60000000
402,266.70
0.05348000
12787.40000000
415,054.10
0.05347000
31575.90000000
446,630.00
0.05346000
80894.40000000
527,524.40
0.05345000
37886.30000000
565,410.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4203.30000000
5,772.60
0.05368000
10296.20000000
16,068.80
0.05369000
52530.70000000
68,599.50
0.05370000
53476.60000000
122,076.10
0.05371000
1569.30000000
123,645.40
0.05372000
73799.10000000
197,444.50
0.05373000
9019.40000000
206,463.90
0.05374000
43799.10000000
250,263.00
0.05375000
12598.80000000
262,861.80
0.05376000
28581.30000000
291,443.10
0.05377000
9178.20000000
300,621.30
0.05378000
36024.50000000
336,645.80
0.05379000
17848.40000000
354,494.20
0.05380000
28581.30000000
383,075.50
0.05381000
10874.30000000
393,949.80
0.05382000
37874.30000000
431,824.10
0.05383000
9013.20000000
440,837.30
0.05384000
36190.20000000
477,027.50
0.05385000
10856.70000000
487,884.20
|
||||||
| 2026-06-14 01:22:02 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4658.70000000
6,228.00
0.05362000
9287.80000000
15,515.80
0.05361000
5380.50000000
20,896.30
0.05360000
37011.30000000
57,907.60
0.05359000
9400.70000000
67,308.30
0.05358000
45175.10000000
112,483.40
0.05357000
46787.10000000
159,270.50
0.05356000
18651.70000000
177,922.20
0.05355000
18341.10000000
196,263.30
0.05354000
18200.00000000
214,463.30
0.05353000
27630.70000000
242,094.00
0.05352000
52946.60000000
295,040.60
0.05351000
50904.20000000
345,944.80
0.05350000
25874.30000000
371,819.10
0.05349000
30447.60000000
402,266.70
0.05348000
12787.40000000
415,054.10
0.05347000
31575.90000000
446,630.00
0.05346000
80894.40000000
527,524.40
0.05345000
37886.30000000
565,410.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4203.30000000
5,772.60
0.05368000
10296.20000000
16,068.80
0.05369000
52530.70000000
68,599.50
0.05370000
53476.60000000
122,076.10
0.05371000
1569.30000000
123,645.40
0.05372000
73799.10000000
197,444.50
0.05373000
9019.40000000
206,463.90
0.05374000
43799.10000000
250,263.00
0.05375000
12598.80000000
262,861.80
0.05376000
28581.30000000
291,443.10
0.05377000
9178.20000000
300,621.30
0.05378000
36024.50000000
336,645.80
0.05379000
17848.40000000
354,494.20
0.05380000
28581.30000000
383,075.50
0.05381000
10874.30000000
393,949.80
0.05382000
37874.30000000
431,824.10
0.05383000
9013.20000000
440,837.30
0.05384000
36190.20000000
477,027.50
0.05385000
10856.70000000
487,884.20
|
||||||
| 2026-06-14 01:22:00 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3824.50000000
5,393.80
0.05361000
9726.50000000
15,120.30
0.05360000
34819.20000000
49,939.50
0.05359000
9400.70000000
59,340.20
0.05358000
45175.10000000
104,515.30
0.05357000
46787.10000000
151,302.40
0.05356000
18651.70000000
169,954.10
0.05355000
18341.10000000
188,295.20
0.05354000
18200.00000000
206,495.20
0.05353000
27630.70000000
234,125.90
0.05352000
52946.60000000
287,072.50
0.05351000
50904.20000000
337,976.70
0.05350000
25874.30000000
363,851.00
0.05349000
30447.60000000
394,298.60
0.05348000
14458.50000000
408,757.10
0.05347000
31575.90000000
440,333.00
0.05346000
80894.40000000
521,227.40
0.05345000
37886.30000000
559,113.70
0.05344000
52375.70000000
611,489.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4257.60000000
5,826.90
0.05367000
7346.90000000
13,173.80
0.05368000
9178.20000000
22,352.00
0.05369000
1569.30000000
23,921.30
0.05370000
60256.30000000
84,177.60
0.05371000
1569.30000000
85,746.90
0.05372000
73799.10000000
159,546.00
0.05373000
9019.40000000
168,565.40
0.05374000
43799.10000000
212,364.50
0.05375000
12598.80000000
224,963.30
0.05376000
28581.30000000
253,544.60
0.05377000
9178.20000000
262,722.80
0.05378000
36024.50000000
298,747.30
0.05379000
17848.40000000
316,595.70
0.05380000
28581.30000000
345,177.00
0.05381000
10874.30000000
356,051.30
0.05382000
37874.30000000
393,925.60
0.05383000
9013.20000000
402,938.80
0.05384000
36190.20000000
439,129.00
|
||||||
| 2026-06-14 01:21:59 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4067.60000000
5,636.90
0.05362000
9287.90000000
14,924.80
0.05361000
5182.90000000
20,107.70
0.05360000
37048.60000000
57,156.30
0.05359000
9400.70000000
66,557.00
0.05358000
45175.10000000
111,732.10
0.05357000
46787.10000000
158,519.20
0.05356000
18651.70000000
177,170.90
0.05355000
18341.10000000
195,512.00
0.05354000
18200.00000000
213,712.00
0.05353000
27630.70000000
241,342.70
0.05352000
52946.60000000
294,289.30
0.05351000
50904.20000000
345,193.50
0.05350000
25874.30000000
371,067.80
0.05349000
30447.60000000
401,515.40
0.05348000
12787.40000000
414,302.80
0.05347000
31575.90000000
445,878.70
0.05346000
80894.40000000
526,773.10
0.05345000
37886.30000000
564,659.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3309.40000000
4,878.70
0.05368000
13836.60000000
18,715.30
0.05369000
2687.30000000
21,402.60
0.05370000
53476.60000000
74,879.20
0.05371000
47872.40000000
122,751.60
0.05372000
73799.10000000
196,550.70
0.05373000
9019.40000000
205,570.10
0.05374000
43799.10000000
249,369.20
0.05375000
12598.80000000
261,968.00
0.05376000
28581.30000000
290,549.30
0.05377000
9178.20000000
299,727.50
0.05378000
36024.50000000
335,752.00
0.05379000
17848.40000000
353,600.40
0.05380000
28581.30000000
382,181.70
0.05381000
10874.30000000
393,056.00
0.05382000
37874.30000000
430,930.30
0.05383000
9013.20000000
439,943.50
0.05384000
36190.20000000
476,133.70
0.05385000
10856.70000000
486,990.40
|
||||||
| 2026-06-14 01:21:58 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4867.60000000
6,436.90
0.05362000
8487.90000000
14,924.80
0.05361000
5182.90000000
20,107.70
0.05360000
37048.60000000
57,156.30
0.05359000
9400.70000000
66,557.00
0.05358000
45175.10000000
111,732.10
0.05357000
46787.10000000
158,519.20
0.05356000
18651.70000000
177,170.90
0.05355000
18341.10000000
195,512.00
0.05354000
18200.00000000
213,712.00
0.05353000
27630.70000000
241,342.70
0.05352000
52946.60000000
294,289.30
0.05351000
50904.20000000
345,193.50
0.05350000
25874.30000000
371,067.80
0.05349000
30447.60000000
401,515.40
0.05348000
12787.40000000
414,302.80
0.05347000
31575.90000000
445,878.70
0.05346000
80894.40000000
526,773.10
0.05345000
37886.30000000
564,659.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3309.40000000
4,878.70
0.05368000
13836.60000000
18,715.30
0.05369000
2687.30000000
21,402.60
0.05370000
53476.60000000
74,879.20
0.05371000
47872.40000000
122,751.60
0.05372000
73799.10000000
196,550.70
0.05373000
9019.40000000
205,570.10
0.05374000
43799.10000000
249,369.20
0.05375000
12598.80000000
261,968.00
0.05376000
28581.30000000
290,549.30
0.05377000
9178.20000000
299,727.50
0.05378000
36024.50000000
335,752.00
0.05379000
17848.40000000
353,600.40
0.05380000
28581.30000000
382,181.70
0.05381000
10874.30000000
393,056.00
0.05382000
37874.30000000
430,930.30
0.05383000
9013.20000000
439,943.50
0.05384000
36190.20000000
476,133.70
0.05385000
10856.70000000
486,990.40
|
||||||
| 2026-06-14 01:21:57 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4867.60000000
6,436.90
0.05362000
8487.90000000
14,924.80
0.05361000
5182.90000000
20,107.70
0.05360000
37048.60000000
57,156.30
0.05359000
9027.80000000
66,184.10
0.05358000
45548.20000000
111,732.30
0.05357000
46787.10000000
158,519.40
0.05356000
18651.70000000
177,171.10
0.05355000
18341.10000000
195,512.20
0.05354000
18200.00000000
213,712.20
0.05353000
27630.70000000
241,342.90
0.05352000
52946.60000000
294,289.50
0.05351000
50904.20000000
345,193.70
0.05350000
25874.30000000
371,068.00
0.05349000
30447.60000000
401,515.60
0.05348000
12787.40000000
414,303.00
0.05347000
31575.90000000
445,878.90
0.05346000
80894.40000000
526,773.30
0.05345000
37886.30000000
564,659.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3309.40000000
4,878.70
0.05368000
13836.60000000
18,715.30
0.05369000
2687.30000000
21,402.60
0.05370000
53476.60000000
74,879.20
0.05371000
47872.40000000
122,751.60
0.05372000
73799.10000000
196,550.70
0.05373000
9019.40000000
205,570.10
0.05374000
43799.10000000
249,369.20
0.05375000
12598.80000000
261,968.00
0.05376000
28581.30000000
290,549.30
0.05377000
9178.20000000
299,727.50
0.05378000
36024.50000000
335,752.00
0.05379000
17848.40000000
353,600.40
0.05380000
28581.30000000
382,181.70
0.05381000
10874.30000000
393,056.00
0.05382000
37874.30000000
430,930.30
0.05383000
9013.20000000
439,943.50
0.05384000
36190.20000000
476,133.70
0.05385000
10856.70000000
486,990.40
|
||||||
| 2026-06-14 01:21:56 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4867.60000000
6,436.90
0.05362000
8487.90000000
14,924.80
0.05361000
5182.90000000
20,107.70
0.05360000
14221.90000000
34,329.60
0.05359000
9027.80000000
43,357.40
0.05358000
53157.10000000
96,514.50
0.05357000
46787.10000000
143,301.60
0.05356000
18651.70000000
161,953.30
0.05355000
18341.10000000
180,294.40
0.05354000
33417.80000000
213,712.20
0.05353000
27630.70000000
241,342.90
0.05352000
52946.60000000
294,289.50
0.05351000
50904.20000000
345,193.70
0.05350000
25874.30000000
371,068.00
0.05349000
30447.60000000
401,515.60
0.05348000
12787.40000000
414,303.00
0.05347000
31575.90000000
445,878.90
0.05346000
80894.40000000
526,773.30
0.05345000
37886.30000000
564,659.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3309.40000000
4,878.70
0.05368000
13836.60000000
18,715.30
0.05369000
2687.30000000
21,402.60
0.05370000
53476.60000000
74,879.20
0.05371000
47872.40000000
122,751.60
0.05372000
73799.10000000
196,550.70
0.05373000
9019.40000000
205,570.10
0.05374000
28581.30000000
234,151.40
0.05375000
12598.80000000
246,750.20
0.05376000
28581.30000000
275,331.50
0.05377000
9178.20000000
284,509.70
0.05378000
36024.50000000
320,534.20
0.05379000
17848.40000000
338,382.60
0.05380000
28581.30000000
366,963.90
0.05381000
10874.30000000
377,838.20
0.05382000
37874.30000000
415,712.50
0.05383000
9013.20000000
424,725.70
0.05384000
36190.20000000
460,915.90
0.05385000
10856.70000000
471,772.60
|
||||||
| 2026-06-14 01:21:55 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666448050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4067.60000000
5,636.90
0.05362000
8487.90000000
14,124.80
0.05361000
4864.90000000
18,989.70
0.05360000
11992.50000000
30,982.20
0.05359000
9027.80000000
40,010.00
0.05358000
53157.10000000
93,167.10
0.05357000
46787.10000000
139,954.20
0.05356000
18651.70000000
158,605.90
0.05355000
18341.10000000
176,947.00
0.05354000
33417.80000000
210,364.80
0.05353000
27630.70000000
237,995.50
0.05352000
52946.60000000
290,942.10
0.05351000
41557.90000000
332,500.00
0.05350000
25874.30000000
358,374.30
0.05349000
30447.60000000
388,821.90
0.05348000
12787.40000000
401,609.30
0.05347000
31575.90000000
433,185.20
0.05346000
18394.40000000
451,579.60
0.05345000
100386.30000000
551,965.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4262.80000000
5,832.10
0.05367000
3309.40000000
9,141.50
0.05368000
10296.40000000
19,437.90
0.05369000
16787.10000000
36,225.00
0.05370000
60297.40000000
96,522.40
0.05371000
47872.40000000
144,394.80
0.05372000
73799.10000000
218,193.90
0.05373000
9019.40000000
227,213.30
0.05374000
28581.30000000
255,794.60
0.05375000
12598.80000000
268,393.40
0.05376000
28581.30000000
296,974.70
0.05377000
9178.20000000
306,152.90
0.05378000
36024.50000000
342,177.40
0.05379000
17848.40000000
360,025.80
0.05380000
28581.30000000
388,607.10
0.05381000
10874.30000000
399,481.40
0.05382000
37874.30000000
437,355.70
0.05383000
9013.20000000
446,368.90
0.05384000
36190.20000000
482,559.10
|
||||||
| 2026-06-14 01:21:54 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
8487.90000000
10,057.20
0.05361000
4864.90000000
14,922.10
0.05360000
11992.50000000
26,914.60
0.05359000
9027.80000000
35,942.40
0.05358000
53157.10000000
89,099.50
0.05357000
46787.10000000
135,886.60
0.05356000
18651.70000000
154,538.30
0.05355000
18341.10000000
172,879.40
0.05354000
33417.80000000
206,297.20
0.05353000
27630.70000000
233,927.90
0.05352000
52946.60000000
286,874.50
0.05351000
41557.90000000
328,432.40
0.05350000
25874.30000000
354,306.70
0.05349000
30447.60000000
384,754.30
0.05348000
12787.40000000
397,541.70
0.05347000
31575.90000000
429,117.60
0.05346000
20066.20000000
449,183.80
0.05345000
100386.30000000
549,570.10
0.05344000
52375.70000000
601,945.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4262.80000000
5,832.10
0.05367000
3309.40000000
9,141.50
0.05368000
10296.40000000
19,437.90
0.05369000
16787.10000000
36,225.00
0.05370000
60297.40000000
96,522.40
0.05371000
47872.40000000
144,394.80
0.05372000
73799.10000000
218,193.90
0.05373000
9019.40000000
227,213.30
0.05374000
28581.30000000
255,794.60
0.05375000
12598.80000000
268,393.40
0.05376000
28581.30000000
296,974.70
0.05377000
9178.20000000
306,152.90
0.05378000
36024.50000000
342,177.40
0.05379000
17848.40000000
360,025.80
0.05380000
28581.30000000
388,607.10
0.05381000
10874.30000000
399,481.40
0.05382000
37874.30000000
437,355.70
0.05383000
9013.20000000
446,368.90
0.05384000
36190.20000000
482,559.10
|
||||||
| 2026-06-14 01:21:53 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3470.20000000
5,039.50
0.05362000
9287.90000000
14,327.40
0.05361000
4015.50000000
18,342.90
0.05360000
11992.50000000
30,335.40
0.05359000
9027.80000000
39,363.20
0.05358000
53157.10000000
92,520.30
0.05357000
46787.10000000
139,307.40
0.05356000
18651.70000000
157,959.10
0.05355000
18341.10000000
176,300.20
0.05354000
33417.80000000
209,718.00
0.05353000
27630.70000000
237,348.70
0.05352000
52946.60000000
290,295.30
0.05351000
41557.90000000
331,853.20
0.05350000
25874.30000000
357,727.50
0.05349000
30447.60000000
388,175.10
0.05348000
12787.40000000
400,962.50
0.05347000
31575.90000000
432,538.40
0.05346000
18394.40000000
450,932.80
0.05345000
100386.30000000
551,319.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3606.40000000
5,175.70
0.05368000
10296.40000000
15,472.10
0.05369000
16787.10000000
32,259.20
0.05370000
59924.90000000
92,184.10
0.05371000
47872.40000000
140,056.50
0.05372000
73799.10000000
213,855.60
0.05373000
9019.40000000
222,875.00
0.05374000
28581.30000000
251,456.30
0.05375000
12598.80000000
264,055.10
0.05376000
28581.30000000
292,636.40
0.05377000
9178.20000000
301,814.60
0.05378000
36024.50000000
337,839.10
0.05379000
17848.40000000
355,687.50
0.05380000
28581.30000000
384,268.80
0.05381000
10874.30000000
395,143.10
0.05382000
37874.30000000
433,017.40
0.05383000
9013.20000000
442,030.60
0.05384000
36190.20000000
478,220.80
0.05385000
10856.70000000
489,077.50
|
||||||
| 2026-06-14 01:21:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3470.20000000
5,039.50
0.05362000
8487.90000000
13,527.40
0.05361000
4015.50000000
17,542.90
0.05360000
11992.50000000
29,535.40
0.05359000
9027.80000000
38,563.20
0.05358000
9551.30000000
48,114.50
0.05357000
46787.10000000
94,901.60
0.05356000
18651.70000000
113,553.30
0.05355000
18341.10000000
131,894.40
0.05354000
33417.80000000
165,312.20
0.05353000
27630.70000000
192,942.90
0.05352000
52946.60000000
245,889.50
0.05351000
41557.90000000
287,447.40
0.05350000
25874.30000000
313,321.70
0.05349000
30447.60000000
343,769.30
0.05348000
12787.40000000
356,556.70
0.05347000
31575.90000000
388,132.60
0.05346000
18394.40000000
406,527.00
0.05345000
100386.30000000
506,913.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3606.40000000
5,175.70
0.05368000
10296.40000000
15,472.10
0.05369000
16787.10000000
32,259.20
0.05370000
59924.90000000
92,184.10
0.05371000
1569.30000000
93,753.40
0.05372000
73799.10000000
167,552.50
0.05373000
9019.40000000
176,571.90
0.05374000
28581.30000000
205,153.20
0.05375000
12598.80000000
217,752.00
0.05376000
28581.30000000
246,333.30
0.05377000
9178.20000000
255,511.50
0.05378000
36024.50000000
291,536.00
0.05379000
17848.40000000
309,384.40
0.05380000
28581.30000000
337,965.70
0.05381000
10874.30000000
348,840.00
0.05382000
37874.30000000
386,714.30
0.05383000
9013.20000000
395,727.50
0.05384000
36190.20000000
431,917.70
0.05385000
10856.70000000
442,774.40
|
||||||
| 2026-06-14 01:21:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666447941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4623.70000000
6,193.00
0.05360000
30216.90000000
36,409.90
0.05359000
1569.30000000
37,979.20
0.05358000
10669.90000000
48,649.10
0.05357000
16787.10000000
65,436.20
0.05356000
16787.10000000
82,223.30
0.05355000
64940.50000000
147,163.80
0.05354000
63417.80000000
210,581.60
0.05353000
27630.70000000
238,212.30
0.05352000
52946.60000000
291,158.90
0.05351000
41557.90000000
332,716.80
0.05350000
25874.30000000
358,591.10
0.05349000
30447.60000000
389,038.70
0.05348000
12787.40000000
401,826.10
0.05347000
31575.90000000
433,402.00
0.05346000
18394.40000000
451,796.40
0.05345000
37886.30000000
489,682.70
0.05344000
116548.10000000
606,230.80
0.05343000
83594.80000000
689,825.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4628.20000000
6,197.50
0.05366000
6229.60000000
12,427.10
0.05367000
12515.90000000
24,943.00
0.05368000
58864.40000000
83,807.40
0.05369000
16787.10000000
100,594.50
0.05370000
67533.80000000
168,128.30
0.05371000
1569.30000000
169,697.60
0.05372000
73799.10000000
243,496.70
0.05373000
9019.40000000
252,516.10
0.05374000
28581.30000000
281,097.40
0.05375000
12598.80000000
293,696.20
0.05376000
37884.50000000
331,580.70
0.05377000
9178.20000000
340,758.90
0.05378000
36024.50000000
376,783.40
0.05379000
17848.40000000
394,631.80
0.05380000
28581.30000000
423,213.10
0.05381000
10874.30000000
434,087.40
0.05382000
37874.30000000
471,961.70
0.05383000
9013.20000000
480,974.90
|
||||||
| 2026-06-14 01:21:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666447934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
25552.20000000
27,121.50
0.05359000
1569.30000000
28,690.80
0.05358000
10669.90000000
39,360.70
0.05357000
16787.10000000
56,147.80
0.05356000
16787.10000000
72,934.90
0.05355000
64940.50000000
137,875.40
0.05354000
63417.80000000
201,293.20
0.05353000
27630.70000000
228,923.90
0.05352000
52946.60000000
281,870.50
0.05351000
41557.90000000
323,428.40
0.05350000
25874.30000000
349,302.70
0.05349000
30447.60000000
379,750.30
0.05348000
12787.40000000
392,537.70
0.05347000
31575.90000000
424,113.60
0.05346000
18394.40000000
442,508.00
0.05345000
37886.30000000
480,394.30
0.05344000
114875.70000000
595,270.00
0.05343000
83594.80000000
678,864.80
0.05342000
6904.10000000
685,768.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4247.30000000
5,816.60
0.05365000
2687.90000000
8,504.50
0.05366000
6229.60000000
14,734.10
0.05367000
12515.90000000
27,250.00
0.05368000
58864.40000000
86,114.40
0.05369000
16787.10000000
102,901.50
0.05370000
67533.80000000
170,435.30
0.05371000
1569.30000000
172,004.60
0.05372000
73799.10000000
245,803.70
0.05373000
9019.40000000
254,823.10
0.05374000
28581.30000000
283,404.40
0.05375000
12598.80000000
296,003.20
0.05376000
37884.50000000
333,887.70
0.05377000
9178.20000000
343,065.90
0.05378000
36024.50000000
379,090.40
0.05379000
17848.40000000
396,938.80
0.05380000
28581.30000000
425,520.10
0.05381000
10874.30000000
436,394.40
0.05382000
37874.30000000
474,268.70
|
||||||
| 2026-06-14 01:21:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666447925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10874.30000000
12,443.60
0.05359000
1569.30000000
14,012.90
0.05358000
10669.90000000
24,682.80
0.05357000
16787.10000000
41,469.90
0.05356000
16787.10000000
58,257.00
0.05355000
64940.50000000
123,197.50
0.05354000
63417.80000000
186,615.30
0.05353000
27630.70000000
214,246.00
0.05352000
52946.60000000
267,192.60
0.05351000
41557.90000000
308,750.50
0.05350000
25874.30000000
334,624.80
0.05349000
30447.60000000
365,072.40
0.05348000
12787.40000000
377,859.80
0.05347000
31575.90000000
409,435.70
0.05346000
18394.40000000
427,830.10
0.05345000
37886.30000000
465,716.40
0.05344000
114875.70000000
580,592.10
0.05343000
83594.80000000
664,186.90
0.05342000
6904.10000000
671,091.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4247.30000000
5,816.60
0.05365000
2687.90000000
8,504.50
0.05366000
6229.60000000
14,734.10
0.05367000
12515.90000000
27,250.00
0.05368000
58864.40000000
86,114.40
0.05369000
16787.10000000
102,901.50
0.05370000
67533.80000000
170,435.30
0.05371000
1569.30000000
172,004.60
0.05372000
73799.10000000
245,803.70
0.05373000
9019.40000000
254,823.10
0.05374000
28581.30000000
283,404.40
0.05375000
12598.80000000
296,003.20
0.05376000
37884.50000000
333,887.70
0.05377000
9178.20000000
343,065.90
0.05378000
36024.50000000
379,090.40
0.05379000
17848.40000000
396,938.80
0.05380000
28581.30000000
425,520.10
0.05381000
10874.30000000
436,394.40
0.05382000
37874.30000000
474,268.70
|
||||||
| 2026-06-14 01:21:48 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10874.30000000
12,443.60
0.05359000
7035.40000000
19,479.00
0.05358000
9551.30000000
29,030.30
0.05357000
17905.90000000
46,936.20
0.05356000
16787.10000000
63,723.30
0.05355000
64940.50000000
128,663.80
0.05354000
63417.80000000
192,081.60
0.05353000
27630.70000000
219,712.30
0.05352000
52946.60000000
272,658.90
0.05351000
41557.90000000
314,216.80
0.05350000
25874.30000000
340,091.10
0.05349000
30447.60000000
370,538.70
0.05348000
12787.40000000
383,326.10
0.05347000
31575.90000000
414,902.00
0.05346000
18394.40000000
433,296.40
0.05345000
37886.30000000
471,182.70
0.05344000
114875.70000000
586,058.40
0.05343000
83594.80000000
669,653.20
0.05342000
6904.10000000
676,557.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4558.10000000
6,127.40
0.05364000
4860.30000000
10,987.70
0.05365000
6230.30000000
17,218.00
0.05366000
1569.30000000
18,787.30
0.05367000
12515.90000000
31,303.20
0.05368000
58864.40000000
90,167.60
0.05369000
16787.10000000
106,954.70
0.05370000
67533.80000000
174,488.50
0.05371000
1569.30000000
176,057.80
0.05372000
73799.10000000
249,856.90
0.05373000
9019.40000000
258,876.30
0.05374000
28581.30000000
287,457.60
0.05375000
12598.80000000
300,056.40
0.05376000
37884.50000000
337,940.90
0.05377000
9178.20000000
347,119.10
0.05378000
36024.50000000
383,143.60
0.05379000
17848.40000000
400,992.00
0.05380000
28581.30000000
429,573.30
0.05381000
10874.30000000
440,447.60
|
||||||
| 2026-06-14 01:21:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666447863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
17157.80000000
18,727.10
0.05360000
16339.30000000
35,066.40
0.05359000
2687.70000000
37,754.10
0.05358000
9551.30000000
47,305.40
0.05357000
60255.40000000
107,560.80
0.05356000
46787.10000000
154,347.90
0.05355000
18341.10000000
172,689.00
0.05354000
40496.80000000
213,185.80
0.05353000
27630.70000000
240,816.50
0.05352000
52946.60000000
293,763.10
0.05351000
41557.90000000
335,321.00
0.05350000
25874.30000000
361,195.30
0.05349000
30447.60000000
391,642.90
0.05348000
12787.40000000
404,430.30
0.05347000
31575.90000000
436,006.20
0.05346000
18394.40000000
454,400.60
0.05345000
37886.30000000
492,286.90
0.05344000
114875.70000000
607,162.60
0.05343000
85267.50000000
692,430.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
7719.90000000
15,483.90
0.05368000
69438.30000000
84,922.20
0.05369000
16787.10000000
101,709.30
0.05370000
67533.80000000
169,243.10
0.05371000
1569.30000000
170,812.40
0.05372000
73799.10000000
244,611.50
0.05373000
9019.40000000
253,630.90
0.05374000
28581.30000000
282,212.20
0.05375000
12598.80000000
294,811.00
0.05376000
37884.50000000
332,695.50
0.05377000
9178.20000000
341,873.70
0.05378000
36024.50000000
377,898.20
0.05379000
17848.40000000
395,746.60
0.05380000
28581.30000000
424,327.90
0.05381000
10874.30000000
435,202.20
0.05382000
37874.30000000
473,076.50
0.05383000
9013.20000000
482,089.70
|
||||||
| 2026-06-14 01:21:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666447861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
17157.80000000
18,727.10
0.05360000
16339.30000000
35,066.40
0.05359000
2687.70000000
37,754.10
0.05358000
9551.30000000
47,305.40
0.05357000
60255.40000000
107,560.80
0.05356000
46787.10000000
154,347.90
0.05355000
18341.10000000
172,689.00
0.05354000
40496.10000000
213,185.10
0.05353000
27630.70000000
240,815.80
0.05352000
52946.60000000
293,762.40
0.05351000
41557.90000000
335,320.30
0.05350000
25874.30000000
361,194.60
0.05349000
30447.60000000
391,642.20
0.05348000
12787.40000000
404,429.60
0.05347000
31575.90000000
436,005.50
0.05346000
18394.40000000
454,399.90
0.05345000
37886.30000000
492,286.20
0.05344000
114875.70000000
607,161.90
0.05343000
85267.50000000
692,429.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
7719.90000000
15,483.90
0.05368000
69438.30000000
84,922.20
0.05369000
16787.10000000
101,709.30
0.05370000
67533.80000000
169,243.10
0.05371000
1569.30000000
170,812.40
0.05372000
73799.10000000
244,611.50
0.05373000
9019.40000000
253,630.90
0.05374000
28581.30000000
282,212.20
0.05375000
12598.80000000
294,811.00
0.05376000
37884.50000000
332,695.50
0.05377000
9178.20000000
341,873.70
0.05378000
36024.50000000
377,898.20
0.05379000
17848.40000000
395,746.60
0.05380000
28581.30000000
424,327.90
0.05381000
10874.30000000
435,202.20
0.05382000
37874.30000000
473,076.50
0.05383000
9013.20000000
482,089.70
|
||||||
| 2026-06-14 01:21:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666447859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
17957.80000000
19,527.10
0.05360000
15539.30000000
35,066.40
0.05359000
2687.70000000
37,754.10
0.05358000
9551.30000000
47,305.40
0.05357000
60255.40000000
107,560.80
0.05356000
46787.10000000
154,347.90
0.05355000
18341.10000000
172,689.00
0.05354000
40496.10000000
213,185.10
0.05353000
27630.70000000
240,815.80
0.05352000
52946.60000000
293,762.40
0.05351000
41557.90000000
335,320.30
0.05350000
25874.30000000
361,194.60
0.05349000
30447.60000000
391,642.20
0.05348000
12787.40000000
404,429.60
0.05347000
31575.90000000
436,005.50
0.05346000
18394.40000000
454,399.90
0.05345000
37886.30000000
492,286.20
0.05344000
114875.70000000
607,161.90
0.05343000
85267.50000000
692,429.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
7719.90000000
15,483.90
0.05368000
69438.30000000
84,922.20
0.05369000
16787.10000000
101,709.30
0.05370000
67533.80000000
169,243.10
0.05371000
1569.30000000
170,812.40
0.05372000
73799.10000000
244,611.50
0.05373000
9019.40000000
253,630.90
0.05374000
28581.30000000
282,212.20
0.05375000
12598.80000000
294,811.00
0.05376000
37884.50000000
332,695.50
0.05377000
9178.20000000
341,873.70
0.05378000
36024.50000000
377,898.20
0.05379000
17848.40000000
395,746.60
0.05380000
28581.30000000
424,327.90
0.05381000
10874.30000000
435,202.20
0.05382000
37874.30000000
473,076.50
0.05383000
9013.20000000
482,089.70
|
||||||
| 2026-06-14 01:21:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666447858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
17957.80000000
19,527.10
0.05360000
15539.30000000
35,066.40
0.05359000
2687.70000000
37,754.10
0.05358000
9551.30000000
47,305.40
0.05357000
60255.40000000
107,560.80
0.05356000
46787.10000000
154,347.90
0.05355000
18341.10000000
172,689.00
0.05354000
40496.10000000
213,185.10
0.05353000
27630.70000000
240,815.80
0.05352000
52946.60000000
293,762.40
0.05351000
41557.90000000
335,320.30
0.05350000
25874.30000000
361,194.60
0.05349000
30447.60000000
391,642.20
0.05348000
12787.40000000
404,429.60
0.05347000
31575.90000000
436,005.50
0.05346000
18394.40000000
454,399.90
0.05345000
37886.30000000
492,286.20
0.05344000
114875.70000000
607,161.90
0.05343000
85267.50000000
692,429.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
7719.90000000
15,483.90
0.05368000
69438.30000000
84,922.20
0.05369000
16787.10000000
101,709.30
0.05370000
67533.80000000
169,243.10
0.05371000
1569.30000000
170,812.40
0.05372000
73799.10000000
244,611.50
0.05373000
9019.40000000
253,630.90
0.05374000
28581.30000000
282,212.20
0.05375000
12598.80000000
294,811.00
0.05376000
37884.50000000
332,695.50
0.05377000
9178.20000000
341,873.70
0.05378000
36024.50000000
377,898.20
0.05379000
17848.40000000
395,746.60
0.05380000
28581.30000000
424,327.90
0.05381000
10874.30000000
435,202.20
0.05382000
37874.30000000
473,076.50
0.05383000
9013.20000000
482,089.70
|
||||||
| 2026-06-14 01:21:27 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3359.70000000
4,929.00
0.05361000
22622.10000000
27,551.10
0.05360000
10874.30000000
38,425.40
0.05359000
2687.70000000
41,113.10
0.05358000
9551.30000000
50,664.40
0.05357000
60255.40000000
110,919.80
0.05356000
46787.10000000
157,706.90
0.05355000
18341.10000000
176,048.00
0.05354000
40496.10000000
216,544.10
0.05353000
27630.70000000
244,174.80
0.05352000
52946.60000000
297,121.40
0.05351000
41557.90000000
338,679.30
0.05350000
25874.30000000
364,553.60
0.05349000
30447.60000000
395,001.20
0.05348000
12787.40000000
407,788.60
0.05347000
31575.90000000
439,364.50
0.05346000
18394.40000000
457,758.90
0.05345000
37886.30000000
495,645.20
0.05344000
114875.70000000
610,520.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
7719.90000000
15,483.90
0.05368000
69438.30000000
84,922.20
0.05369000
16787.10000000
101,709.30
0.05370000
67533.80000000
169,243.10
0.05371000
1569.30000000
170,812.40
0.05372000
73799.10000000
244,611.50
0.05373000
9019.40000000
253,630.90
0.05374000
28581.30000000
282,212.20
0.05375000
12598.80000000
294,811.00
0.05376000
37884.50000000
332,695.50
0.05377000
9178.20000000
341,873.70
0.05378000
36024.50000000
377,898.20
0.05379000
17848.40000000
395,746.60
0.05380000
28581.30000000
424,327.90
0.05381000
10874.30000000
435,202.20
0.05382000
37874.30000000
473,076.50
0.05383000
9013.20000000
482,089.70
|
||||||
| 2026-06-14 01:21:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3359.70000000
4,929.00
0.05361000
22622.10000000
27,551.10
0.05360000
10874.30000000
38,425.40
0.05359000
2687.70000000
41,113.10
0.05358000
9178.20000000
50,291.30
0.05357000
60255.40000000
110,546.70
0.05356000
47160.20000000
157,706.90
0.05355000
18341.10000000
176,048.00
0.05354000
40496.10000000
216,544.10
0.05353000
27630.70000000
244,174.80
0.05352000
52946.60000000
297,121.40
0.05351000
41557.90000000
338,679.30
0.05350000
25874.30000000
364,553.60
0.05349000
30447.60000000
395,001.20
0.05348000
12787.40000000
407,788.60
0.05347000
31575.90000000
439,364.50
0.05346000
18394.40000000
457,758.90
0.05345000
37886.30000000
495,645.20
0.05344000
114875.70000000
610,520.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
7719.90000000
15,483.90
0.05368000
69438.30000000
84,922.20
0.05369000
16787.10000000
101,709.30
0.05370000
67533.80000000
169,243.10
0.05371000
1569.30000000
170,812.40
0.05372000
73799.10000000
244,611.50
0.05373000
9019.40000000
253,630.90
0.05374000
28581.30000000
282,212.20
0.05375000
12598.80000000
294,811.00
0.05376000
37884.50000000
332,695.50
0.05377000
9178.20000000
341,873.70
0.05378000
36024.50000000
377,898.20
0.05379000
17848.40000000
395,746.60
0.05380000
28581.30000000
424,327.90
0.05381000
10874.30000000
435,202.20
0.05382000
37874.30000000
473,076.50
0.05383000
9013.20000000
482,089.70
|
||||||
| 2026-06-14 01:21:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3359.70000000
4,929.00
0.05361000
22622.10000000
27,551.10
0.05360000
10874.30000000
38,425.40
0.05359000
2687.70000000
41,113.10
0.05358000
9178.20000000
50,291.30
0.05357000
60255.40000000
110,546.70
0.05356000
47160.20000000
157,706.90
0.05355000
18341.10000000
176,048.00
0.05354000
33417.80000000
209,465.80
0.05353000
27630.70000000
237,096.50
0.05352000
52946.60000000
290,043.10
0.05351000
41557.90000000
331,601.00
0.05350000
25874.30000000
357,475.30
0.05349000
30447.60000000
387,922.90
0.05348000
12787.40000000
400,710.30
0.05347000
31575.90000000
432,286.20
0.05346000
18394.40000000
450,680.60
0.05345000
37886.30000000
488,566.90
0.05344000
114875.70000000
603,442.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
7719.90000000
15,483.90
0.05368000
69438.30000000
84,922.20
0.05369000
16787.10000000
101,709.30
0.05370000
67533.80000000
169,243.10
0.05371000
1569.30000000
170,812.40
0.05372000
73799.10000000
244,611.50
0.05373000
9019.40000000
253,630.90
0.05374000
28581.30000000
282,212.20
0.05375000
12598.80000000
294,811.00
0.05376000
37884.50000000
332,695.50
0.05377000
9178.20000000
341,873.70
0.05378000
36024.50000000
377,898.20
0.05379000
17848.40000000
395,746.60
0.05380000
28581.30000000
424,327.90
0.05381000
10874.30000000
435,202.20
0.05382000
37874.30000000
473,076.50
0.05383000
9013.20000000
482,089.70
|
||||||
| 2026-06-14 01:21:23 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3359.70000000
4,929.00
0.05361000
22622.10000000
27,551.10
0.05360000
10874.30000000
38,425.40
0.05359000
2687.70000000
41,113.10
0.05358000
9178.20000000
50,291.30
0.05357000
60255.40000000
110,546.70
0.05356000
47160.20000000
157,706.90
0.05355000
18341.10000000
176,048.00
0.05354000
33417.80000000
209,465.80
0.05353000
27630.70000000
237,096.50
0.05352000
52946.60000000
290,043.10
0.05351000
41557.90000000
331,601.00
0.05350000
25874.30000000
357,475.30
0.05349000
30447.60000000
387,922.90
0.05348000
12787.40000000
400,710.30
0.05347000
31575.90000000
432,286.20
0.05346000
18394.40000000
450,680.60
0.05345000
37886.30000000
488,566.90
0.05344000
114875.70000000
603,442.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
7719.90000000
15,483.90
0.05368000
69438.30000000
84,922.20
0.05369000
16787.10000000
101,709.30
0.05370000
67533.80000000
169,243.10
0.05371000
1569.30000000
170,812.40
0.05372000
73799.10000000
244,611.50
0.05373000
9019.40000000
253,630.90
0.05374000
28581.30000000
282,212.20
0.05375000
12598.80000000
294,811.00
0.05376000
37884.50000000
332,695.50
0.05377000
9178.20000000
341,873.70
0.05378000
36024.50000000
377,898.20
0.05379000
17848.40000000
395,746.60
0.05380000
28581.30000000
424,327.90
0.05381000
10874.30000000
435,202.20
0.05382000
37874.30000000
473,076.50
0.05383000
9013.20000000
482,089.70
|
||||||
| 2026-06-14 01:21:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666447837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
22622.10000000
24,191.40
0.05360000
10874.30000000
35,065.70
0.05359000
2687.70000000
37,753.40
0.05358000
9178.20000000
46,931.60
0.05357000
60255.40000000
107,187.00
0.05356000
47160.20000000
154,347.20
0.05355000
18341.10000000
172,688.30
0.05354000
33417.80000000
206,106.10
0.05353000
27630.70000000
233,736.80
0.05352000
52946.60000000
286,683.40
0.05351000
41557.90000000
328,241.30
0.05350000
25874.30000000
354,115.60
0.05349000
30447.60000000
384,563.20
0.05348000
12787.40000000
397,350.60
0.05347000
31575.90000000
428,926.50
0.05346000
18394.40000000
447,320.90
0.05345000
37886.30000000
485,207.20
0.05344000
114875.70000000
600,082.90
0.05343000
85267.50000000
685,350.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
7719.90000000
15,483.90
0.05368000
69438.30000000
84,922.20
0.05369000
16787.10000000
101,709.30
0.05370000
67533.80000000
169,243.10
0.05371000
1569.30000000
170,812.40
0.05372000
73799.10000000
244,611.50
0.05373000
9019.40000000
253,630.90
0.05374000
28581.30000000
282,212.20
0.05375000
12598.80000000
294,811.00
0.05376000
37884.50000000
332,695.50
0.05377000
9178.20000000
341,873.70
0.05378000
36024.50000000
377,898.20
0.05379000
17848.40000000
395,746.60
0.05380000
28581.30000000
424,327.90
0.05381000
10874.30000000
435,202.20
0.05382000
37874.30000000
473,076.50
0.05383000
9013.20000000
482,089.70
|
||||||
| 2026-06-14 01:21:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666447836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
22622.10000000
24,191.40
0.05360000
10874.30000000
35,065.70
0.05359000
2687.70000000
37,753.40
0.05358000
9178.20000000
46,931.60
0.05357000
60255.40000000
107,187.00
0.05356000
46787.10000000
153,974.10
0.05355000
18341.10000000
172,315.20
0.05354000
33417.80000000
205,733.00
0.05353000
27630.70000000
233,363.70
0.05352000
52946.60000000
286,310.30
0.05351000
41557.90000000
327,868.20
0.05350000
25874.30000000
353,742.50
0.05349000
30447.60000000
384,190.10
0.05348000
12787.40000000
396,977.50
0.05347000
31575.90000000
428,553.40
0.05346000
18394.40000000
446,947.80
0.05345000
37886.30000000
484,834.10
0.05344000
114875.70000000
599,709.80
0.05343000
85267.50000000
684,977.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
7719.90000000
15,483.90
0.05368000
69438.30000000
84,922.20
0.05369000
16787.10000000
101,709.30
0.05370000
67533.80000000
169,243.10
0.05371000
1569.30000000
170,812.40
0.05372000
73799.10000000
244,611.50
0.05373000
9019.40000000
253,630.90
0.05374000
28581.30000000
282,212.20
0.05375000
12598.80000000
294,811.00
0.05376000
37884.50000000
332,695.50
0.05377000
9178.20000000
341,873.70
0.05378000
36024.50000000
377,898.20
0.05379000
17848.40000000
395,746.60
0.05380000
28581.30000000
424,327.90
0.05381000
10874.30000000
435,202.20
0.05382000
37874.30000000
473,076.50
0.05383000
9013.20000000
482,089.70
|
||||||
| 2026-06-14 01:21:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666447835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
22622.10000000
24,191.40
0.05360000
10874.30000000
35,065.70
0.05359000
2687.70000000
37,753.40
0.05358000
9178.20000000
46,931.60
0.05357000
60255.40000000
107,187.00
0.05356000
46787.10000000
153,974.10
0.05355000
18714.40000000
172,688.50
0.05354000
33417.80000000
206,106.30
0.05353000
27630.70000000
233,737.00
0.05352000
52946.60000000
286,683.60
0.05351000
41557.90000000
328,241.50
0.05350000
25874.30000000
354,115.80
0.05349000
30447.60000000
384,563.40
0.05348000
12787.40000000
397,350.80
0.05347000
31575.90000000
428,926.70
0.05346000
18394.40000000
447,321.10
0.05345000
37886.30000000
485,207.40
0.05344000
114875.70000000
600,083.10
0.05343000
85267.50000000
685,350.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
7719.90000000
15,483.90
0.05368000
69438.30000000
84,922.20
0.05369000
16787.10000000
101,709.30
0.05370000
67533.80000000
169,243.10
0.05371000
1569.30000000
170,812.40
0.05372000
73799.10000000
244,611.50
0.05373000
9019.40000000
253,630.90
0.05374000
28581.30000000
282,212.20
0.05375000
12598.80000000
294,811.00
0.05376000
37884.50000000
332,695.50
0.05377000
9178.20000000
341,873.70
0.05378000
36024.50000000
377,898.20
0.05379000
17848.40000000
395,746.60
0.05380000
28581.30000000
424,327.90
0.05381000
10874.30000000
435,202.20
0.05382000
37874.30000000
473,076.50
0.05383000
9013.20000000
482,089.70
|
||||||
| 2026-06-14 01:21:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666447833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
22622.10000000
24,191.40
0.05360000
10874.30000000
35,065.70
0.05359000
2687.70000000
37,753.40
0.05358000
9178.20000000
46,931.60
0.05357000
60255.40000000
107,187.00
0.05356000
46787.10000000
153,974.10
0.05355000
18714.40000000
172,688.50
0.05354000
33417.80000000
206,106.30
0.05353000
27630.70000000
233,737.00
0.05352000
52946.60000000
286,683.60
0.05351000
41557.90000000
328,241.50
0.05350000
25874.30000000
354,115.80
0.05349000
30447.60000000
384,563.40
0.05348000
12787.40000000
397,350.80
0.05347000
31575.90000000
428,926.70
0.05346000
18394.40000000
447,321.10
0.05345000
37886.30000000
485,207.40
0.05344000
114875.70000000
600,083.10
0.05343000
85267.50000000
685,350.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
3060.40000000
10,824.40
0.05368000
74096.70000000
84,921.10
0.05369000
16787.10000000
101,708.20
0.05370000
67533.80000000
169,242.00
0.05371000
1569.30000000
170,811.30
0.05372000
73799.10000000
244,610.40
0.05373000
9019.40000000
253,629.80
0.05374000
28581.30000000
282,211.10
0.05375000
12598.80000000
294,809.90
0.05376000
37884.50000000
332,694.40
0.05377000
9178.20000000
341,872.60
0.05378000
36024.50000000
377,897.10
0.05379000
17848.40000000
395,745.50
0.05380000
28581.30000000
424,326.80
0.05381000
10874.30000000
435,201.10
0.05382000
37874.30000000
473,075.40
0.05383000
9013.20000000
482,088.60
|
||||||
| 2026-06-14 01:21:18 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3407.60000000
4,976.90
0.05361000
17957.80000000
22,934.70
0.05360000
10874.30000000
33,809.00
0.05359000
2687.70000000
36,496.70
0.05358000
9178.20000000
45,674.90
0.05357000
16787.10000000
62,462.00
0.05356000
46787.10000000
109,249.10
0.05355000
18714.40000000
127,963.50
0.05354000
33417.80000000
161,381.30
0.05353000
27630.70000000
189,012.00
0.05352000
52946.60000000
241,958.60
0.05351000
41557.90000000
283,516.50
0.05350000
25874.30000000
309,390.80
0.05349000
30447.60000000
339,838.40
0.05348000
12787.40000000
352,625.80
0.05347000
31575.90000000
384,201.70
0.05346000
18394.40000000
402,596.10
0.05345000
37886.30000000
440,482.40
0.05344000
114875.70000000
555,358.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4625.40000000
6,194.70
0.05366000
1569.30000000
7,764.00
0.05367000
3060.40000000
10,824.40
0.05368000
74096.70000000
84,921.10
0.05369000
16787.10000000
101,708.20
0.05370000
67533.80000000
169,242.00
0.05371000
1569.30000000
170,811.30
0.05372000
73799.10000000
244,610.40
0.05373000
9019.40000000
253,629.80
0.05374000
28581.30000000
282,211.10
0.05375000
12598.80000000
294,809.90
0.05376000
37884.50000000
332,694.40
0.05377000
9178.20000000
341,872.60
0.05378000
36024.50000000
377,897.10
0.05379000
17848.40000000
395,745.50
0.05380000
28581.30000000
424,326.80
0.05381000
10874.30000000
435,201.10
0.05382000
37874.30000000
473,075.40
0.05383000
9013.20000000
482,088.60
|
||||||
| 2026-06-14 01:21:17 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10874.30000000
12,443.60
0.05359000
20913.10000000
33,356.70
0.05358000
9178.20000000
42,534.90
0.05357000
17905.90000000
60,440.80
0.05356000
16787.10000000
77,227.90
0.05355000
18714.40000000
95,942.30
0.05354000
33417.80000000
129,360.10
0.05353000
124311.00000000
253,671.10
0.05352000
25934.60000000
279,605.70
0.05351000
41557.90000000
321,163.60
0.05350000
25874.30000000
347,037.90
0.05349000
30447.60000000
377,485.50
0.05348000
12787.40000000
390,272.90
0.05347000
31575.90000000
421,848.80
0.05346000
18394.40000000
440,243.20
0.05345000
37886.30000000
478,129.50
0.05344000
114875.70000000
593,005.20
0.05343000
83594.80000000
676,600.00
0.05342000
6904.10000000
683,504.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
2385.30000000
3,954.60
0.05364000
4778.50000000
8,733.10
0.05365000
1569.30000000
10,302.40
0.05366000
6229.80000000
16,532.20
0.05367000
12515.90000000
29,048.10
0.05368000
58864.40000000
87,912.50
0.05369000
16787.10000000
104,699.60
0.05370000
67533.80000000
172,233.40
0.05371000
1569.30000000
173,802.70
0.05372000
73799.10000000
247,601.80
0.05373000
9019.40000000
256,621.20
0.05374000
28581.30000000
285,202.50
0.05375000
12598.80000000
297,801.30
0.05376000
37884.50000000
335,685.80
0.05377000
9178.20000000
344,864.00
0.05378000
36024.50000000
380,888.50
0.05379000
17848.40000000
398,736.90
0.05380000
28581.30000000
427,318.20
0.05381000
10874.30000000
438,192.50
|
||||||
| 2026-06-14 01:21:16 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10874.30000000
12,443.60
0.05359000
20913.10000000
33,356.70
0.05358000
9178.20000000
42,534.90
0.05357000
17905.90000000
60,440.80
0.05356000
16787.10000000
77,227.90
0.05355000
18714.40000000
95,942.30
0.05354000
33417.80000000
129,360.10
0.05353000
124311.00000000
253,671.10
0.05352000
25934.60000000
279,605.70
0.05351000
41557.90000000
321,163.60
0.05350000
25874.30000000
347,037.90
0.05349000
30447.60000000
377,485.50
0.05348000
12787.40000000
390,272.90
0.05347000
31575.90000000
421,848.80
0.05346000
18394.40000000
440,243.20
0.05345000
37886.30000000
478,129.50
0.05344000
114875.70000000
593,005.20
0.05343000
83594.80000000
676,600.00
0.05342000
6904.10000000
683,504.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
2385.30000000
3,954.60
0.05364000
4778.50000000
8,733.10
0.05365000
1569.30000000
10,302.40
0.05366000
6229.80000000
16,532.20
0.05367000
12515.90000000
29,048.10
0.05368000
58864.40000000
87,912.50
0.05369000
16787.10000000
104,699.60
0.05370000
67533.80000000
172,233.40
0.05371000
1569.30000000
173,802.70
0.05372000
73799.10000000
247,601.80
0.05373000
9019.40000000
256,621.20
0.05374000
28581.30000000
285,202.50
0.05375000
12598.80000000
297,801.30
0.05376000
37884.50000000
335,685.80
0.05377000
9178.20000000
344,864.00
0.05378000
36024.50000000
380,888.50
0.05379000
17848.40000000
398,736.90
0.05380000
28581.30000000
427,318.20
0.05381000
10874.30000000
438,192.50
|
||||||
| 2026-06-14 01:21:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10874.30000000
12,443.60
0.05359000
20913.10000000
33,356.70
0.05358000
9178.20000000
42,534.90
0.05357000
17905.90000000
60,440.80
0.05356000
16787.10000000
77,227.90
0.05355000
18714.40000000
95,942.30
0.05354000
33417.80000000
129,360.10
0.05353000
124311.00000000
253,671.10
0.05352000
25934.60000000
279,605.70
0.05351000
41557.90000000
321,163.60
0.05350000
25874.30000000
347,037.90
0.05349000
30447.60000000
377,485.50
0.05348000
12787.40000000
390,272.90
0.05347000
31575.90000000
421,848.80
0.05346000
18394.40000000
440,243.20
0.05345000
37886.30000000
478,129.50
0.05344000
114875.70000000
593,005.20
0.05343000
83594.80000000
676,600.00
0.05342000
6904.10000000
683,504.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
2385.30000000
3,954.60
0.05364000
4778.50000000
8,733.10
0.05365000
1569.30000000
10,302.40
0.05366000
6229.80000000
16,532.20
0.05367000
12515.90000000
29,048.10
0.05368000
58864.40000000
87,912.50
0.05369000
16787.10000000
104,699.60
0.05370000
67533.80000000
172,233.40
0.05371000
1569.30000000
173,802.70
0.05372000
73799.10000000
247,601.80
0.05373000
9019.40000000
256,621.20
0.05374000
28581.30000000
285,202.50
0.05375000
12598.80000000
297,801.30
0.05376000
37884.50000000
335,685.80
0.05377000
9178.20000000
344,864.00
0.05378000
36024.50000000
380,888.50
0.05379000
17848.40000000
398,736.90
0.05380000
28581.30000000
427,318.20
0.05381000
10874.30000000
438,192.50
|
||||||
| 2026-06-14 01:21:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666447763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10874.30000000
12,443.60
0.05359000
16247.20000000
28,690.80
0.05358000
9178.20000000
37,869.00
0.05357000
17905.90000000
55,774.90
0.05356000
16787.10000000
72,562.00
0.05355000
18714.40000000
91,276.40
0.05354000
33417.80000000
124,694.20
0.05353000
124311.00000000
249,005.20
0.05352000
25934.60000000
274,939.80
0.05351000
41557.90000000
316,497.70
0.05350000
25874.30000000
342,372.00
0.05349000
30447.60000000
372,819.60
0.05348000
12787.40000000
385,607.00
0.05347000
31575.90000000
417,182.90
0.05346000
20066.20000000
437,249.10
0.05345000
37886.30000000
475,135.40
0.05344000
114875.70000000
590,011.10
0.05343000
83594.80000000
673,605.90
0.05342000
6904.10000000
680,510.00
Asks (20 levels)
Price
Qty
Total
0.05363000
2385.30000000
2,385.30
0.05364000
4778.50000000
7,163.80
0.05365000
3413.20000000
10,577.00
0.05366000
1569.30000000
12,146.30
0.05367000
1942.00000000
14,088.30
0.05368000
95797.30000000
109,885.60
0.05369000
16787.10000000
126,672.70
0.05370000
67533.80000000
194,206.50
0.05371000
1569.30000000
195,775.80
0.05372000
73799.10000000
269,574.90
0.05373000
9019.40000000
278,594.30
0.05374000
28581.30000000
307,175.60
0.05375000
12598.80000000
319,774.40
0.05376000
37884.50000000
357,658.90
0.05377000
9178.20000000
366,837.10
0.05378000
36024.50000000
402,861.60
0.05379000
17848.40000000
420,710.00
0.05380000
28581.30000000
449,291.30
0.05381000
10874.30000000
460,165.60
0.05382000
37874.30000000
498,039.90
|
||||||
| 2026-06-14 01:21:13 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10874.30000000
12,443.60
0.05359000
16247.20000000
28,690.80
0.05358000
13845.10000000
42,535.90
0.05357000
17905.90000000
60,441.80
0.05356000
16787.10000000
77,228.90
0.05355000
18714.40000000
95,943.30
0.05354000
33417.80000000
129,361.10
0.05353000
124311.00000000
253,672.10
0.05352000
25934.60000000
279,606.70
0.05351000
41557.90000000
321,164.60
0.05350000
25874.30000000
347,038.90
0.05349000
30447.60000000
377,486.50
0.05348000
12787.40000000
390,273.90
0.05347000
31575.90000000
421,849.80
0.05346000
18394.40000000
440,244.20
0.05345000
37886.30000000
478,130.50
0.05344000
114875.70000000
593,006.20
0.05343000
83594.80000000
676,601.00
0.05342000
6904.10000000
683,505.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4105.40000000
5,674.70
0.05364000
7350.50000000
13,025.20
0.05365000
1569.30000000
14,594.50
0.05366000
28581.30000000
43,175.80
0.05367000
38502.20000000
81,678.00
0.05368000
59237.10000000
140,915.10
0.05369000
16787.10000000
157,702.20
0.05370000
67533.80000000
225,236.00
0.05371000
1569.30000000
226,805.30
0.05372000
73799.10000000
300,604.40
0.05373000
9019.40000000
309,623.80
0.05374000
28581.30000000
338,205.10
0.05375000
12598.80000000
350,803.90
0.05376000
37884.50000000
388,688.40
0.05377000
9178.20000000
397,866.60
0.05378000
36024.50000000
433,891.10
0.05379000
17848.40000000
451,739.50
0.05380000
28581.30000000
480,320.80
0.05381000
10874.30000000
491,195.10
|
||||||
| 2026-06-14 01:21:12 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
15447.20000000
17,016.50
0.05358000
14645.10000000
31,661.60
0.05357000
17905.90000000
49,567.50
0.05356000
16787.10000000
66,354.60
0.05355000
18714.40000000
85,069.00
0.05354000
33417.80000000
118,486.80
0.05353000
124311.00000000
242,797.80
0.05352000
25934.60000000
268,732.40
0.05351000
41557.90000000
310,290.30
0.05350000
25874.30000000
336,164.60
0.05349000
30447.60000000
366,612.20
0.05348000
12787.40000000
379,399.60
0.05347000
31575.90000000
410,975.50
0.05346000
18394.40000000
429,369.90
0.05345000
37886.30000000
467,256.20
0.05344000
114875.70000000
582,131.90
0.05343000
83594.80000000
665,726.70
0.05342000
6904.10000000
672,630.80
0.05341000
40262.30000000
712,893.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4004.60000000
5,573.90
0.05363000
2385.30000000
7,959.20
0.05364000
7350.50000000
15,309.70
0.05365000
1569.30000000
16,879.00
0.05366000
28581.30000000
45,460.30
0.05367000
38502.20000000
83,962.50
0.05368000
59237.10000000
143,199.60
0.05369000
16787.10000000
159,986.70
0.05370000
67533.80000000
227,520.50
0.05371000
1569.30000000
229,089.80
0.05372000
73799.10000000
302,888.90
0.05373000
9019.40000000
311,908.30
0.05374000
28581.30000000
340,489.60
0.05375000
12598.80000000
353,088.40
0.05376000
37884.50000000
390,972.90
0.05377000
9178.20000000
400,151.10
0.05378000
36024.50000000
436,175.60
0.05379000
17848.40000000
454,024.00
0.05380000
28581.30000000
482,605.30
|
||||||
| 2026-06-14 01:21:11 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
10874.30000000
10,874.30
0.05359000
15447.20000000
26,321.50
0.05358000
9978.20000000
36,299.70
0.05357000
22573.20000000
58,872.90
0.05356000
16787.10000000
75,660.00
0.05355000
20205.90000000
95,865.90
0.05354000
33417.80000000
129,283.70
0.05353000
124311.00000000
253,594.70
0.05352000
25934.60000000
279,529.30
0.05351000
41557.90000000
321,087.20
0.05350000
25874.30000000
346,961.50
0.05349000
30447.60000000
377,409.10
0.05348000
12787.40000000
390,196.50
0.05347000
31575.90000000
421,772.40
0.05346000
18394.40000000
440,166.80
0.05345000
37886.30000000
478,053.10
0.05344000
114875.70000000
592,928.80
0.05343000
83594.80000000
676,523.60
0.05342000
6904.10000000
683,427.70
0.05341000
41935.60000000
725,363.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4004.60000000
5,573.90
0.05363000
4614.10000000
10,188.00
0.05364000
7350.50000000
17,538.50
0.05365000
1569.30000000
19,107.80
0.05366000
28581.30000000
47,689.10
0.05367000
38502.20000000
86,191.30
0.05368000
59237.10000000
145,428.40
0.05369000
16787.10000000
162,215.50
0.05370000
67533.80000000
229,749.30
0.05371000
1569.30000000
231,318.60
0.05372000
73799.10000000
305,117.70
0.05373000
9019.40000000
314,137.10
0.05374000
28581.30000000
342,718.40
0.05375000
12598.80000000
355,317.20
0.05376000
37884.50000000
393,201.70
0.05377000
9178.20000000
402,379.90
0.05378000
36024.50000000
438,404.40
0.05379000
17848.40000000
456,252.80
0.05380000
28581.30000000
484,834.10
|
||||||
| 2026-06-14 01:21:10 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666447700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
10874.30000000
10,874.30
0.05359000
15447.20000000
26,321.50
0.05358000
9978.20000000
36,299.70
0.05357000
22573.20000000
58,872.90
0.05356000
16787.10000000
75,660.00
0.05355000
50205.90000000
125,865.90
0.05354000
33417.80000000
159,283.70
0.05353000
94311.00000000
253,594.70
0.05352000
25934.60000000
279,529.30
0.05351000
41557.90000000
321,087.20
0.05350000
25874.30000000
346,961.50
0.05349000
30447.60000000
377,409.10
0.05348000
12787.40000000
390,196.50
0.05347000
31575.90000000
421,772.40
0.05346000
18394.40000000
440,166.80
0.05345000
37886.30000000
478,053.10
0.05344000
114875.70000000
592,928.80
0.05343000
83594.80000000
676,523.60
0.05342000
6904.10000000
683,427.70
0.05341000
40262.30000000
723,690.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4004.60000000
5,573.90
0.05363000
4614.10000000
10,188.00
0.05364000
7350.50000000
17,538.50
0.05365000
1569.30000000
19,107.80
0.05366000
28581.30000000
47,689.10
0.05367000
38502.20000000
86,191.30
0.05368000
59237.10000000
145,428.40
0.05369000
16787.10000000
162,215.50
0.05370000
67533.80000000
229,749.30
0.05371000
1569.30000000
231,318.60
0.05372000
73799.10000000
305,117.70
0.05373000
9019.40000000
314,137.10
0.05374000
28581.30000000
342,718.40
0.05375000
12598.80000000
355,317.20
0.05376000
37884.50000000
393,201.70
0.05377000
9178.20000000
402,379.90
0.05378000
36024.50000000
438,404.40
0.05379000
17848.40000000
456,252.80
0.05380000
28581.30000000
484,834.10
|
||||||
| 2026-06-14 01:21:07 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666447636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20110.60000000
21,679.90
0.05361000
2369.30000000
24,049.20
0.05360000
10874.30000000
34,923.50
0.05359000
10144.80000000
45,068.30
0.05358000
24769.10000000
69,837.40
0.05357000
16787.10000000
86,624.50
0.05356000
60353.10000000
146,977.60
0.05355000
50205.90000000
197,183.50
0.05354000
33417.80000000
230,601.30
0.05353000
27630.70000000
258,232.00
0.05352000
52946.60000000
311,178.60
0.05351000
41557.90000000
352,736.50
0.05350000
25874.30000000
378,610.80
0.05349000
30447.60000000
409,058.40
0.05348000
12787.40000000
421,845.80
0.05347000
31575.90000000
453,421.70
0.05346000
18394.40000000
471,816.10
0.05345000
37886.30000000
509,702.40
0.05344000
114875.70000000
624,578.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3587.20000000
5,156.50
0.05367000
39620.60000000
44,777.10
0.05368000
56286.80000000
101,063.90
0.05369000
16787.10000000
117,851.00
0.05370000
67533.80000000
185,384.80
0.05371000
1569.30000000
186,954.10
0.05372000
73799.10000000
260,753.20
0.05373000
9019.40000000
269,772.60
0.05374000
28581.30000000
298,353.90
0.05375000
12598.80000000
310,952.70
0.05376000
37884.50000000
348,837.20
0.05377000
9178.20000000
358,015.40
0.05378000
36024.50000000
394,039.90
0.05379000
17848.40000000
411,888.30
0.05380000
28581.30000000
440,469.60
0.05381000
10874.30000000
451,343.90
0.05382000
37874.30000000
489,218.20
0.05383000
9013.20000000
498,231.40
0.05384000
36190.20000000
534,421.60
|
||||||