SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:25:48 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666450097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
6226.50000000
7,795.80
0.05368000
2369.30000000
10,165.10
0.05367000
9178.20000000
19,343.30
0.05366000
17904.10000000
37,247.40
0.05365000
11246.80000000
48,494.20
0.05364000
54676.30000000
103,170.50
0.05363000
105264.00000000
208,434.50
0.05362000
77063.90000000
285,498.40
0.05361000
1569.30000000
287,067.70
0.05360000
43040.20000000
330,107.90
0.05359000
64013.30000000
394,121.20
0.05358000
28581.30000000
422,702.50
0.05357000
12768.00000000
435,470.50
0.05356000
32114.80000000
467,585.30
0.05355000
18341.10000000
485,926.40
0.05354000
54553.00000000
540,479.40
0.05353000
27630.70000000
568,110.10
0.05352000
115446.60000000
683,556.70
0.05351000
50904.20000000
734,460.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3979.00000000
5,548.30
0.05373000
2686.30000000
8,234.60
0.05374000
1569.30000000
9,803.90
0.05375000
15941.90000000
25,745.80
0.05376000
37886.30000000
63,632.10
0.05377000
16787.10000000
80,419.20
0.05378000
59223.20000000
139,642.40
0.05379000
53768.40000000
193,410.80
0.05380000
43799.10000000
237,209.90
0.05381000
27816.60000000
265,026.50
0.05382000
28581.30000000
293,607.80
0.05383000
9013.20000000
302,621.00
0.05384000
36190.20000000
338,811.20
0.05385000
1569.30000000
340,380.50
0.05386000
17770.00000000
358,150.50
0.05387000
10853.30000000
369,003.80
0.05388000
42737.00000000
411,740.80
0.05389000
1569.30000000
413,310.10
0.05390000
18348.20000000
431,658.30
|
||||||
| 2026-06-14 01:25:47 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666450088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
20104.40000000
21,673.70
0.05368000
2369.30000000
24,043.00
0.05367000
9178.20000000
33,221.20
0.05366000
17904.10000000
51,125.30
0.05365000
11246.80000000
62,372.10
0.05364000
54676.30000000
117,048.40
0.05363000
105264.00000000
222,312.40
0.05362000
77063.90000000
299,376.30
0.05361000
1569.30000000
300,945.60
0.05360000
43040.20000000
343,985.80
0.05359000
64013.30000000
407,999.10
0.05358000
28581.30000000
436,580.40
0.05357000
12768.00000000
449,348.40
0.05356000
32114.80000000
481,463.20
0.05355000
18341.10000000
499,804.30
0.05354000
54553.00000000
554,357.30
0.05353000
27630.70000000
581,988.00
0.05352000
115446.60000000
697,434.60
0.05351000
50904.20000000
748,338.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3306.30000000
4,875.60
0.05373000
5756.70000000
10,632.30
0.05374000
1569.30000000
12,201.60
0.05375000
1569.30000000
13,770.90
0.05376000
42538.40000000
56,309.30
0.05377000
16787.10000000
73,096.40
0.05378000
59223.20000000
132,319.60
0.05379000
53768.40000000
186,088.00
0.05380000
43799.10000000
229,887.10
0.05381000
27816.60000000
257,703.70
0.05382000
28581.30000000
286,285.00
0.05383000
9013.20000000
295,298.20
0.05384000
36190.20000000
331,488.40
0.05385000
1569.30000000
333,057.70
0.05386000
17770.00000000
350,827.70
0.05387000
10853.30000000
361,681.00
0.05388000
42737.00000000
404,418.00
0.05389000
1569.30000000
405,987.30
0.05390000
18348.20000000
424,335.50
|
||||||
| 2026-06-14 01:25:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666450071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
12664.10000000
12,664.10
0.05369000
20104.40000000
32,768.50
0.05368000
2369.30000000
35,137.80
0.05367000
10294.90000000
45,432.70
0.05366000
16787.10000000
62,219.80
0.05365000
11246.80000000
73,466.60
0.05364000
54676.30000000
128,142.90
0.05363000
105264.00000000
233,406.90
0.05362000
77063.90000000
310,470.80
0.05361000
1569.30000000
312,040.10
0.05360000
43040.20000000
355,080.30
0.05359000
64013.30000000
419,093.60
0.05358000
28581.30000000
447,674.90
0.05357000
12768.00000000
460,442.90
0.05356000
32114.80000000
492,557.70
0.05355000
18341.10000000
510,898.80
0.05354000
54553.00000000
565,451.80
0.05353000
27630.70000000
593,082.50
0.05352000
115446.60000000
708,529.10
0.05351000
50904.20000000
759,433.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4639.70000000
6,209.00
0.05374000
4503.40000000
10,712.40
0.05375000
1569.30000000
12,281.70
0.05376000
54015.10000000
66,296.80
0.05377000
16787.10000000
83,083.90
0.05378000
59223.20000000
142,307.10
0.05379000
53768.40000000
196,075.50
0.05380000
43799.10000000
239,874.60
0.05381000
27816.60000000
267,691.20
0.05382000
28581.30000000
296,272.50
0.05383000
9013.20000000
305,285.70
0.05384000
36190.20000000
341,475.90
0.05385000
1569.30000000
343,045.20
0.05386000
17770.00000000
360,815.20
0.05387000
10853.30000000
371,668.50
0.05388000
42737.00000000
414,405.50
0.05389000
1569.30000000
415,974.80
0.05390000
18348.20000000
434,323.00
0.05391000
58690.20000000
493,013.20
|
||||||
| 2026-06-14 01:25:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666450064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3359.10000000
3,359.10
0.05369000
21937.90000000
25,297.00
0.05368000
2369.30000000
27,666.30
0.05367000
10294.90000000
37,961.20
0.05366000
16787.10000000
54,748.30
0.05365000
10874.30000000
65,622.60
0.05364000
54676.30000000
120,298.90
0.05363000
105264.00000000
225,562.90
0.05362000
77063.90000000
302,626.80
0.05361000
1569.30000000
304,196.10
0.05360000
43040.20000000
347,236.30
0.05359000
64013.30000000
411,249.60
0.05358000
28581.30000000
439,830.90
0.05357000
12768.00000000
452,598.90
0.05356000
32114.80000000
484,713.70
0.05355000
18341.10000000
503,054.80
0.05354000
54553.00000000
557,607.80
0.05353000
27630.70000000
585,238.50
0.05352000
115446.60000000
700,685.10
0.05351000
50904.20000000
751,589.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4639.70000000
6,209.00
0.05374000
4503.40000000
10,712.40
0.05375000
1569.30000000
12,281.70
0.05376000
54015.10000000
66,296.80
0.05377000
16787.10000000
83,083.90
0.05378000
59223.20000000
142,307.10
0.05379000
53768.40000000
196,075.50
0.05380000
43799.10000000
239,874.60
0.05381000
27816.60000000
267,691.20
0.05382000
28581.30000000
296,272.50
0.05383000
9013.20000000
305,285.70
0.05384000
36190.20000000
341,475.90
0.05385000
1569.30000000
343,045.20
0.05386000
17770.00000000
360,815.20
0.05387000
10853.30000000
371,668.50
0.05388000
42737.00000000
414,405.50
0.05389000
1569.30000000
415,974.80
0.05390000
18348.20000000
434,323.00
0.05391000
58690.20000000
493,013.20
|
||||||
| 2026-06-14 01:25:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666450056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3359.10000000
3,359.10
0.05369000
8060.00000000
11,419.10
0.05368000
5317.40000000
16,736.50
0.05367000
10294.90000000
27,031.40
0.05366000
16787.10000000
43,818.50
0.05365000
10874.30000000
54,692.80
0.05364000
54676.30000000
109,369.10
0.05363000
16787.10000000
126,156.20
0.05362000
77063.90000000
203,220.10
0.05361000
1569.30000000
204,789.40
0.05360000
43040.20000000
247,829.60
0.05359000
64013.30000000
311,842.90
0.05358000
28581.30000000
340,424.20
0.05357000
12768.00000000
353,192.20
0.05356000
30446.20000000
383,638.40
0.05355000
18341.10000000
401,979.50
0.05354000
54553.00000000
456,532.50
0.05353000
27630.70000000
484,163.20
0.05352000
115446.60000000
599,609.80
0.05351000
52574.40000000
652,184.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4639.70000000
6,209.00
0.05374000
4503.40000000
10,712.40
0.05375000
1569.30000000
12,281.70
0.05376000
54015.10000000
66,296.80
0.05377000
16787.10000000
83,083.90
0.05378000
59223.20000000
142,307.10
0.05379000
53768.40000000
196,075.50
0.05380000
43799.10000000
239,874.60
0.05381000
27816.60000000
267,691.20
0.05382000
28581.30000000
296,272.50
0.05383000
9013.20000000
305,285.70
0.05384000
36190.20000000
341,475.90
0.05385000
1569.30000000
343,045.20
0.05386000
17770.00000000
360,815.20
0.05387000
10853.30000000
371,668.50
0.05388000
42737.00000000
414,405.50
0.05389000
1569.30000000
415,974.80
0.05390000
18348.20000000
434,323.00
0.05391000
58690.20000000
493,013.20
|
||||||
| 2026-06-14 01:25:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666450048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1789.80000000
1,789.80
0.05369000
3402.80000000
5,192.60
0.05368000
5317.40000000
10,510.00
0.05367000
12651.70000000
23,161.70
0.05366000
16787.10000000
39,948.80
0.05365000
10874.30000000
50,823.10
0.05364000
54676.30000000
105,499.40
0.05363000
16787.10000000
122,286.50
0.05362000
77063.90000000
199,350.40
0.05361000
1569.30000000
200,919.70
0.05360000
43040.20000000
243,959.90
0.05359000
64013.30000000
307,973.20
0.05358000
28581.30000000
336,554.50
0.05357000
12768.00000000
349,322.50
0.05356000
32114.80000000
381,437.30
0.05355000
18341.10000000
399,778.40
0.05354000
54553.00000000
454,331.40
0.05353000
27630.70000000
481,962.10
0.05352000
115446.60000000
597,408.70
0.05351000
50904.20000000
648,312.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4503.40000000
6,072.70
0.05375000
1569.30000000
7,642.00
0.05376000
37886.30000000
45,528.30
0.05377000
16787.10000000
62,315.40
0.05378000
59223.20000000
121,538.60
0.05379000
53768.40000000
175,307.00
0.05380000
43799.10000000
219,106.10
0.05381000
27816.60000000
246,922.70
0.05382000
28581.30000000
275,504.00
0.05383000
9013.20000000
284,517.20
0.05384000
36190.20000000
320,707.40
0.05385000
1569.30000000
322,276.70
0.05386000
17770.00000000
340,046.70
0.05387000
10853.30000000
350,900.00
0.05388000
42737.00000000
393,637.00
0.05389000
1569.30000000
395,206.30
0.05390000
18348.20000000
413,554.50
0.05391000
58690.20000000
472,244.70
0.05392000
39871.90000000
512,116.60
|
||||||
| 2026-06-14 01:25:41 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666449961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1358.90000000
1,358.90
0.05372000
3534.60000000
4,893.50
0.05371000
8530.60000000
13,424.10
0.05370000
10874.30000000
24,298.40
0.05369000
2685.60000000
26,984.00
0.05368000
9387.70000000
36,371.70
0.05367000
22826.70000000
59,198.40
0.05366000
54435.20000000
113,633.60
0.05365000
40874.30000000
154,507.90
0.05364000
56538.10000000
211,046.00
0.05363000
16787.10000000
227,833.10
0.05362000
47063.90000000
274,897.00
0.05361000
1569.30000000
276,466.30
0.05360000
43040.20000000
319,506.50
0.05359000
64013.30000000
383,519.80
0.05358000
28581.30000000
412,101.10
0.05357000
12768.00000000
424,869.10
0.05356000
32114.80000000
456,983.90
0.05355000
80841.10000000
537,825.00
0.05354000
54553.00000000
592,378.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3863.10000000
5,432.40
0.05377000
17903.40000000
23,335.80
0.05378000
63873.20000000
87,209.00
0.05379000
35245.10000000
122,454.10
0.05380000
43799.10000000
166,253.20
0.05381000
27816.60000000
194,069.80
0.05382000
28581.30000000
222,651.10
0.05383000
39013.20000000
261,664.30
0.05384000
36190.20000000
297,854.50
0.05385000
1569.30000000
299,423.80
0.05386000
17770.00000000
317,193.80
0.05387000
10853.30000000
328,047.10
0.05388000
42737.00000000
370,784.10
0.05389000
1569.30000000
372,353.40
0.05390000
18348.20000000
390,701.60
0.05391000
58690.20000000
449,391.80
0.05392000
39871.90000000
489,263.70
0.05393000
55818.20000000
545,081.90
0.05394000
17403.70000000
562,485.60
|
||||||
| 2026-06-14 01:25:40 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666449951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
3534.60000000
5,103.90
0.05371000
7730.60000000
12,834.50
0.05370000
11674.30000000
24,508.80
0.05369000
2685.60000000
27,194.40
0.05368000
9387.70000000
36,582.10
0.05367000
22826.70000000
59,408.80
0.05366000
54435.20000000
113,844.00
0.05365000
40874.30000000
154,718.30
0.05364000
56538.10000000
211,256.40
0.05363000
16787.10000000
228,043.50
0.05362000
47063.90000000
275,107.40
0.05361000
1569.30000000
276,676.70
0.05360000
43040.20000000
319,716.90
0.05359000
64013.30000000
383,730.20
0.05358000
28581.30000000
412,311.50
0.05357000
12768.00000000
425,079.50
0.05356000
32114.80000000
457,194.30
0.05355000
80841.10000000
538,035.40
0.05354000
54553.00000000
592,588.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2685.60000000
4,254.90
0.05377000
16787.10000000
21,042.00
0.05378000
75349.90000000
96,391.90
0.05379000
23768.40000000
120,160.30
0.05380000
43799.10000000
163,959.40
0.05381000
57816.60000000
221,776.00
0.05382000
28581.30000000
250,357.30
0.05383000
9013.20000000
259,370.50
0.05384000
36190.20000000
295,560.70
0.05385000
1569.30000000
297,130.00
0.05386000
17770.00000000
314,900.00
0.05387000
10853.30000000
325,753.30
0.05388000
42737.00000000
368,490.30
0.05389000
1569.30000000
370,059.60
0.05390000
18348.20000000
388,407.80
0.05391000
58690.20000000
447,098.00
0.05392000
39871.90000000
486,969.90
0.05393000
55818.20000000
542,788.10
0.05394000
17403.70000000
560,191.80
|
||||||
| 2026-06-14 01:25:39 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666449949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
3534.60000000
5,103.90
0.05371000
7730.60000000
12,834.50
0.05370000
11674.30000000
24,508.80
0.05369000
2685.60000000
27,194.40
0.05368000
9387.70000000
36,582.10
0.05367000
22826.70000000
59,408.80
0.05366000
54435.20000000
113,844.00
0.05365000
40874.30000000
154,718.30
0.05364000
56538.10000000
211,256.40
0.05363000
16787.10000000
228,043.50
0.05362000
47063.90000000
275,107.40
0.05361000
1569.30000000
276,676.70
0.05360000
43040.20000000
319,716.90
0.05359000
64013.30000000
383,730.20
0.05358000
28581.30000000
412,311.50
0.05357000
12768.00000000
425,079.50
0.05356000
32114.80000000
457,194.30
0.05355000
80841.10000000
538,035.40
0.05354000
54553.00000000
592,588.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4198.20000000
5,767.50
0.05376000
2685.60000000
8,453.10
0.05377000
16787.10000000
25,240.20
0.05378000
75349.90000000
100,590.10
0.05379000
23768.40000000
124,358.50
0.05380000
43799.10000000
168,157.60
0.05381000
57816.60000000
225,974.20
0.05382000
28581.30000000
254,555.50
0.05383000
9013.20000000
263,568.70
0.05384000
36190.20000000
299,758.90
0.05385000
1569.30000000
301,328.20
0.05386000
17770.00000000
319,098.20
0.05387000
10853.30000000
329,951.50
0.05388000
42737.00000000
372,688.50
0.05389000
1569.30000000
374,257.80
0.05390000
18348.20000000
392,606.00
0.05391000
58690.20000000
451,296.20
0.05392000
39871.90000000
491,168.10
0.05393000
55818.20000000
546,986.30
|
||||||
| 2026-06-14 01:25:38 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666449946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
3534.60000000
5,103.90
0.05371000
8530.60000000
13,634.50
0.05370000
10874.30000000
24,508.80
0.05369000
2685.60000000
27,194.40
0.05368000
9387.70000000
36,582.10
0.05367000
22826.70000000
59,408.80
0.05366000
54435.20000000
113,844.00
0.05365000
40874.30000000
154,718.30
0.05364000
56538.10000000
211,256.40
0.05363000
16787.10000000
228,043.50
0.05362000
47063.90000000
275,107.40
0.05361000
1569.30000000
276,676.70
0.05360000
43040.20000000
319,716.90
0.05359000
64013.30000000
383,730.20
0.05358000
28581.30000000
412,311.50
0.05357000
12768.00000000
425,079.50
0.05356000
32114.80000000
457,194.30
0.05355000
80841.10000000
538,035.40
0.05354000
54553.00000000
592,588.40
Asks (20 levels)
Price
Qty
Total
0.05375000
4198.20000000
4,198.20
0.05376000
2685.60000000
6,883.80
0.05377000
16787.10000000
23,670.90
0.05378000
75349.90000000
99,020.80
0.05379000
23768.40000000
122,789.20
0.05380000
43799.10000000
166,588.30
0.05381000
57816.60000000
224,404.90
0.05382000
28581.30000000
252,986.20
0.05383000
9013.20000000
261,999.40
0.05384000
36190.20000000
298,189.60
0.05385000
1569.30000000
299,758.90
0.05386000
17770.00000000
317,528.90
0.05387000
10853.30000000
328,382.20
0.05388000
42737.00000000
371,119.20
0.05389000
1569.30000000
372,688.50
0.05390000
18348.20000000
391,036.70
0.05391000
58690.20000000
449,726.90
0.05392000
39871.90000000
489,598.80
0.05393000
55818.20000000
545,417.00
0.05394000
17403.70000000
562,820.70
|
||||||
| 2026-06-14 01:25:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
7730.60000000
9,299.90
0.05370000
11674.30000000
20,974.20
0.05369000
2685.60000000
23,659.80
0.05368000
9387.70000000
33,047.50
0.05367000
22826.70000000
55,874.20
0.05366000
54435.20000000
110,309.40
0.05365000
40874.30000000
151,183.70
0.05364000
56538.10000000
207,721.80
0.05363000
16787.10000000
224,508.90
0.05362000
47063.90000000
271,572.80
0.05361000
1569.30000000
273,142.10
0.05360000
43040.20000000
316,182.30
0.05359000
64013.30000000
380,195.60
0.05358000
28581.30000000
408,776.90
0.05357000
12768.00000000
421,544.90
0.05356000
32114.80000000
453,659.70
0.05355000
80841.10000000
534,500.80
0.05354000
54553.00000000
589,053.80
0.05353000
27630.70000000
616,684.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4198.20000000
5,767.50
0.05376000
1569.30000000
7,336.80
0.05377000
22554.10000000
29,890.90
0.05378000
70699.90000000
100,590.80
0.05379000
23768.40000000
124,359.20
0.05380000
43799.10000000
168,158.30
0.05381000
57816.60000000
225,974.90
0.05382000
28581.30000000
254,556.20
0.05383000
9013.20000000
263,569.40
0.05384000
36190.20000000
299,759.60
0.05385000
1569.30000000
301,328.90
0.05386000
17770.00000000
319,098.90
0.05387000
10853.30000000
329,952.20
0.05388000
42737.00000000
372,689.20
0.05389000
1569.30000000
374,258.50
0.05390000
18348.20000000
392,606.70
0.05391000
58690.20000000
451,296.90
0.05392000
39871.90000000
491,168.80
0.05393000
55818.20000000
546,987.00
|
||||||
| 2026-06-14 01:25:34 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666449915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3075.00000000
4,644.30
0.05370000
15530.60000000
20,174.90
0.05369000
2369.30000000
22,544.20
0.05368000
32300.00000000
54,844.20
0.05367000
22826.70000000
77,670.90
0.05366000
16787.10000000
94,458.00
0.05365000
40874.30000000
135,332.30
0.05364000
56538.10000000
191,870.40
0.05363000
16787.10000000
208,657.50
0.05362000
47063.90000000
255,721.40
0.05361000
1569.30000000
257,290.70
0.05360000
43040.20000000
300,330.90
0.05359000
64013.30000000
364,344.20
0.05358000
28581.30000000
392,925.50
0.05357000
12768.00000000
405,693.50
0.05356000
30446.20000000
436,139.70
0.05355000
80841.10000000
516,980.80
0.05354000
54553.00000000
571,533.80
0.05353000
29300.30000000
600,834.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2569.00000000
4,138.30
0.05375000
4198.20000000
8,336.50
0.05376000
7337.50000000
15,674.00
0.05377000
16787.10000000
32,461.10
0.05378000
70699.90000000
103,161.00
0.05379000
23768.40000000
126,929.40
0.05380000
43799.10000000
170,728.50
0.05381000
57816.60000000
228,545.10
0.05382000
28581.30000000
257,126.40
0.05383000
9013.20000000
266,139.60
0.05384000
36190.20000000
302,329.80
0.05385000
1569.30000000
303,899.10
0.05386000
17770.00000000
321,669.10
0.05387000
10853.30000000
332,522.40
0.05388000
42737.00000000
375,259.40
0.05389000
1569.30000000
376,828.70
0.05390000
18348.20000000
395,176.90
0.05391000
58690.20000000
453,867.10
0.05392000
39871.90000000
493,739.00
|
||||||
| 2026-06-14 01:25:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666449889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
3812.00000000
5,381.30
0.05371000
7730.70000000
13,112.00
0.05370000
11674.30000000
24,786.30
0.05369000
2685.60000000
27,471.90
0.05368000
45289.30000000
72,761.20
0.05367000
22826.70000000
95,587.90
0.05366000
16787.10000000
112,375.00
0.05365000
40874.30000000
153,249.30
0.05364000
56538.10000000
209,787.40
0.05363000
16787.10000000
226,574.50
0.05362000
47063.90000000
273,638.40
0.05361000
1569.30000000
275,207.70
0.05360000
43040.20000000
318,247.90
0.05359000
64013.30000000
382,261.20
0.05358000
28581.30000000
410,842.50
0.05357000
12768.00000000
423,610.50
0.05356000
32114.80000000
455,725.30
0.05355000
80841.10000000
536,566.40
0.05354000
54553.00000000
591,119.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4198.20000000
5,767.50
0.05376000
3420.80000000
9,188.30
0.05377000
22554.60000000
31,742.90
0.05378000
70699.90000000
102,442.80
0.05379000
23768.40000000
126,211.20
0.05380000
43799.10000000
170,010.30
0.05381000
57816.60000000
227,826.90
0.05382000
28581.30000000
256,408.20
0.05383000
9013.20000000
265,421.40
0.05384000
36190.20000000
301,611.60
0.05385000
1569.30000000
303,180.90
0.05386000
17770.00000000
320,950.90
0.05387000
10853.30000000
331,804.20
0.05388000
42737.00000000
374,541.20
0.05389000
1569.30000000
376,110.50
0.05390000
18348.20000000
394,458.70
0.05391000
58690.20000000
453,148.90
0.05392000
39871.90000000
493,020.80
0.05393000
55818.20000000
548,839.00
|
||||||
| 2026-06-14 01:25:29 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666449888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
3812.00000000
5,381.30
0.05371000
7730.70000000
13,112.00
0.05370000
11674.30000000
24,786.30
0.05369000
2685.60000000
27,471.90
0.05368000
45289.30000000
72,761.20
0.05367000
22826.70000000
95,587.90
0.05366000
16787.10000000
112,375.00
0.05365000
40874.30000000
153,249.30
0.05364000
56538.10000000
209,787.40
0.05363000
16787.10000000
226,574.50
0.05362000
47063.90000000
273,638.40
0.05361000
1569.30000000
275,207.70
0.05360000
43040.20000000
318,247.90
0.05359000
64013.30000000
382,261.20
0.05358000
28581.30000000
410,842.50
0.05357000
12768.00000000
423,610.50
0.05356000
32114.80000000
455,725.30
0.05355000
80841.10000000
536,566.40
0.05354000
54553.00000000
591,119.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4198.20000000
5,767.50
0.05376000
1569.30000000
7,336.80
0.05377000
22554.60000000
29,891.40
0.05378000
70699.90000000
100,591.30
0.05379000
23768.40000000
124,359.70
0.05380000
43799.10000000
168,158.80
0.05381000
57816.60000000
225,975.40
0.05382000
28581.30000000
254,556.70
0.05383000
9013.20000000
263,569.90
0.05384000
36190.20000000
299,760.10
0.05385000
1569.30000000
301,329.40
0.05386000
17770.00000000
319,099.40
0.05387000
10853.30000000
329,952.70
0.05388000
42737.00000000
372,689.70
0.05389000
1569.30000000
374,259.00
0.05390000
18348.20000000
392,607.20
0.05391000
58690.20000000
451,297.40
0.05392000
39871.90000000
491,169.30
0.05393000
55818.20000000
546,987.50
|
||||||
| 2026-06-14 01:25:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3812.00000000
3,812.00
0.05371000
7730.70000000
11,542.70
0.05370000
11674.30000000
23,217.00
0.05369000
2685.60000000
25,902.60
0.05368000
45289.30000000
71,191.90
0.05367000
7608.90000000
78,800.80
0.05366000
16787.10000000
95,587.90
0.05365000
40874.30000000
136,462.20
0.05364000
56538.10000000
193,000.30
0.05363000
16787.10000000
209,787.40
0.05362000
47063.90000000
256,851.30
0.05361000
16787.10000000
273,638.40
0.05360000
43040.20000000
316,678.60
0.05359000
64013.30000000
380,691.90
0.05358000
28581.30000000
409,273.20
0.05357000
12768.00000000
422,041.20
0.05356000
30446.20000000
452,487.40
0.05355000
80841.10000000
533,328.50
0.05354000
54553.00000000
587,881.50
0.05353000
27630.70000000
615,512.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4198.20000000
5,767.50
0.05376000
1569.30000000
7,336.80
0.05377000
22554.60000000
29,891.40
0.05378000
70699.90000000
100,591.30
0.05379000
23768.40000000
124,359.70
0.05380000
43799.10000000
168,158.80
0.05381000
57816.60000000
225,975.40
0.05382000
28581.30000000
254,556.70
0.05383000
9013.20000000
263,569.90
0.05384000
36190.20000000
299,760.10
0.05385000
1569.30000000
301,329.40
0.05386000
17770.00000000
319,099.40
0.05387000
10853.30000000
329,952.70
0.05388000
42737.00000000
372,689.70
0.05389000
1569.30000000
374,259.00
0.05390000
18348.20000000
392,607.20
0.05391000
58690.20000000
451,297.40
0.05392000
39871.90000000
491,169.30
0.05393000
55818.20000000
546,987.50
|
||||||
| 2026-06-14 01:25:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3812.00000000
3,812.00
0.05371000
7730.70000000
11,542.70
0.05370000
11674.30000000
23,217.00
0.05369000
2685.60000000
25,902.60
0.05368000
45289.30000000
71,191.90
0.05367000
7608.90000000
78,800.80
0.05366000
16787.10000000
95,587.90
0.05365000
40874.30000000
136,462.20
0.05364000
56538.10000000
193,000.30
0.05363000
16787.10000000
209,787.40
0.05362000
47063.90000000
256,851.30
0.05361000
16787.10000000
273,638.40
0.05360000
43040.20000000
316,678.60
0.05359000
64013.30000000
380,691.90
0.05358000
28581.30000000
409,273.20
0.05357000
12768.00000000
422,041.20
0.05356000
30446.20000000
452,487.40
0.05355000
80841.10000000
533,328.50
0.05354000
54553.00000000
587,881.50
0.05353000
27630.70000000
615,512.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4198.20000000
5,767.50
0.05376000
3444.70000000
9,212.20
0.05377000
22554.60000000
31,766.80
0.05378000
70699.90000000
102,466.70
0.05379000
23768.40000000
126,235.10
0.05380000
43799.10000000
170,034.20
0.05381000
57816.60000000
227,850.80
0.05382000
28581.30000000
256,432.10
0.05383000
9013.20000000
265,445.30
0.05384000
36190.20000000
301,635.50
0.05385000
1569.30000000
303,204.80
0.05386000
17770.00000000
320,974.80
0.05387000
10853.30000000
331,828.10
0.05388000
42737.00000000
374,565.10
0.05389000
1569.30000000
376,134.40
0.05390000
18348.20000000
394,482.60
0.05391000
58690.20000000
453,172.80
0.05392000
39871.90000000
493,044.70
0.05393000
55818.20000000
548,862.90
|
||||||
| 2026-06-14 01:25:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3812.00000000
3,812.00
0.05371000
3075.00000000
6,887.00
0.05370000
16330.70000000
23,217.70
0.05369000
2685.60000000
25,903.30
0.05368000
45289.30000000
71,192.60
0.05367000
7608.90000000
78,801.50
0.05366000
16787.10000000
95,588.60
0.05365000
40874.30000000
136,462.90
0.05364000
56538.10000000
193,001.00
0.05363000
16787.10000000
209,788.10
0.05362000
47063.90000000
256,852.00
0.05361000
16787.10000000
273,639.10
0.05360000
43040.20000000
316,679.30
0.05359000
64013.30000000
380,692.60
0.05358000
28581.30000000
409,273.90
0.05357000
12768.00000000
422,041.90
0.05356000
30446.20000000
452,488.10
0.05355000
80841.10000000
533,329.20
0.05354000
54553.00000000
587,882.20
0.05353000
27630.70000000
615,512.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4198.20000000
5,767.50
0.05376000
3444.70000000
9,212.20
0.05377000
22554.60000000
31,766.80
0.05378000
70699.90000000
102,466.70
0.05379000
23768.40000000
126,235.10
0.05380000
43799.10000000
170,034.20
0.05381000
57816.60000000
227,850.80
0.05382000
28581.30000000
256,432.10
0.05383000
9013.20000000
265,445.30
0.05384000
36190.20000000
301,635.50
0.05385000
1569.30000000
303,204.80
0.05386000
17770.00000000
320,974.80
0.05387000
10853.30000000
331,828.10
0.05388000
42737.00000000
374,565.10
0.05389000
1569.30000000
376,134.40
0.05390000
18348.20000000
394,482.60
0.05391000
58690.20000000
453,172.80
0.05392000
39871.90000000
493,044.70
0.05393000
55818.20000000
548,862.90
|
||||||
| 2026-06-14 01:25:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3812.00000000
3,812.00
0.05371000
7730.50000000
11,542.50
0.05370000
11674.30000000
23,216.80
0.05369000
2685.60000000
25,902.40
0.05368000
45289.30000000
71,191.70
0.05367000
7608.90000000
78,800.60
0.05366000
16787.10000000
95,587.70
0.05365000
40874.30000000
136,462.00
0.05364000
56538.10000000
193,000.10
0.05363000
16787.10000000
209,787.20
0.05362000
47063.90000000
256,851.10
0.05361000
16787.10000000
273,638.20
0.05360000
43040.20000000
316,678.40
0.05359000
64013.30000000
380,691.70
0.05358000
28581.30000000
409,273.00
0.05357000
12768.00000000
422,041.00
0.05356000
30446.20000000
452,487.20
0.05355000
80841.10000000
533,328.30
0.05354000
54553.00000000
587,881.30
0.05353000
27630.70000000
615,512.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4198.20000000
5,767.50
0.05376000
3444.70000000
9,212.20
0.05377000
22554.60000000
31,766.80
0.05378000
70699.90000000
102,466.70
0.05379000
23768.40000000
126,235.10
0.05380000
43799.10000000
170,034.20
0.05381000
57816.60000000
227,850.80
0.05382000
28581.30000000
256,432.10
0.05383000
9013.20000000
265,445.30
0.05384000
36190.20000000
301,635.50
0.05385000
1569.30000000
303,204.80
0.05386000
17770.00000000
320,974.80
0.05387000
10853.30000000
331,828.10
0.05388000
42737.00000000
374,565.10
0.05389000
1569.30000000
376,134.40
0.05390000
18348.20000000
394,482.60
0.05391000
58690.20000000
453,172.80
0.05392000
39871.90000000
493,044.70
0.05393000
55818.20000000
548,862.90
|
||||||
| 2026-06-14 01:25:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3812.00000000
3,812.00
0.05371000
7730.50000000
11,542.50
0.05370000
11674.30000000
23,216.80
0.05369000
2685.60000000
25,902.40
0.05368000
9387.70000000
35,290.10
0.05367000
7608.90000000
42,899.00
0.05366000
16787.10000000
59,686.10
0.05365000
40874.30000000
100,560.40
0.05364000
10884.70000000
111,445.10
0.05363000
101303.00000000
212,748.10
0.05362000
47063.90000000
259,812.00
0.05361000
16787.10000000
276,599.10
0.05360000
43040.20000000
319,639.30
0.05359000
64013.30000000
383,652.60
0.05358000
28581.30000000
412,233.90
0.05357000
12768.00000000
425,001.90
0.05356000
30446.20000000
455,448.10
0.05355000
80841.10000000
536,289.20
0.05354000
54553.00000000
590,842.20
0.05353000
27630.70000000
618,472.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4198.20000000
5,767.50
0.05376000
3444.70000000
9,212.20
0.05377000
7336.80000000
16,549.00
0.05378000
63091.00000000
79,640.00
0.05379000
23768.40000000
103,408.40
0.05380000
43799.10000000
147,207.50
0.05381000
57816.60000000
205,024.10
0.05382000
28581.30000000
233,605.40
0.05383000
9013.20000000
242,618.60
0.05384000
36190.20000000
278,808.80
0.05385000
1569.30000000
280,378.10
0.05386000
17770.00000000
298,148.10
0.05387000
10853.30000000
309,001.40
0.05388000
42737.00000000
351,738.40
0.05389000
1569.30000000
353,307.70
0.05390000
18348.20000000
371,655.90
0.05391000
58690.20000000
430,346.10
0.05392000
39871.90000000
470,218.00
0.05393000
55818.20000000
526,036.20
|
||||||
| 2026-06-14 01:25:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3812.00000000
3,812.00
0.05371000
8530.50000000
12,342.50
0.05370000
10874.30000000
23,216.80
0.05369000
2685.60000000
25,902.40
0.05368000
9387.70000000
35,290.10
0.05367000
7608.90000000
42,899.00
0.05366000
16787.10000000
59,686.10
0.05365000
40874.30000000
100,560.40
0.05364000
10884.70000000
111,445.10
0.05363000
101303.00000000
212,748.10
0.05362000
47063.90000000
259,812.00
0.05361000
16787.10000000
276,599.10
0.05360000
43040.20000000
319,639.30
0.05359000
64013.30000000
383,652.60
0.05358000
28581.30000000
412,233.90
0.05357000
12768.00000000
425,001.90
0.05356000
30446.20000000
455,448.10
0.05355000
80841.10000000
536,289.20
0.05354000
54553.00000000
590,842.20
0.05353000
27630.70000000
618,472.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4198.20000000
5,767.50
0.05376000
3444.70000000
9,212.20
0.05377000
7336.80000000
16,549.00
0.05378000
51614.30000000
68,163.30
0.05379000
23768.40000000
91,931.70
0.05380000
43799.10000000
135,730.80
0.05381000
57816.60000000
193,547.40
0.05382000
28581.30000000
222,128.70
0.05383000
9013.20000000
231,141.90
0.05384000
36190.20000000
267,332.10
0.05385000
1569.30000000
268,901.40
0.05386000
17770.00000000
286,671.40
0.05387000
10853.30000000
297,524.70
0.05388000
42737.00000000
340,261.70
0.05389000
1569.30000000
341,831.00
0.05390000
18348.20000000
360,179.20
0.05391000
58690.20000000
418,869.40
0.05392000
39871.90000000
458,741.30
0.05393000
55818.20000000
514,559.50
|
||||||
| 2026-06-14 01:25:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3812.00000000
3,812.00
0.05371000
8530.50000000
12,342.50
0.05370000
10874.30000000
23,216.80
0.05369000
2685.60000000
25,902.40
0.05368000
1941.70000000
27,844.10
0.05367000
7608.90000000
35,453.00
0.05366000
16787.10000000
52,240.10
0.05365000
40874.30000000
93,114.40
0.05364000
10884.70000000
103,999.10
0.05363000
101303.00000000
205,302.10
0.05362000
47063.90000000
252,366.00
0.05361000
16787.10000000
269,153.10
0.05360000
43040.20000000
312,193.30
0.05359000
64013.30000000
376,206.60
0.05358000
28581.30000000
404,787.90
0.05357000
12768.00000000
417,555.90
0.05356000
30446.20000000
448,002.10
0.05355000
80841.10000000
528,843.20
0.05354000
54553.00000000
583,396.20
0.05353000
27630.70000000
611,026.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4198.20000000
5,767.50
0.05376000
3444.70000000
9,212.20
0.05377000
7336.80000000
16,549.00
0.05378000
51614.30000000
68,163.30
0.05379000
23768.40000000
91,931.70
0.05380000
43799.10000000
135,730.80
0.05381000
57816.60000000
193,547.40
0.05382000
28581.30000000
222,128.70
0.05383000
9013.20000000
231,141.90
0.05384000
36190.20000000
267,332.10
0.05385000
1569.30000000
268,901.40
0.05386000
17770.00000000
286,671.40
0.05387000
10853.30000000
297,524.70
0.05388000
42737.00000000
340,261.70
0.05389000
1569.30000000
341,831.00
0.05390000
18348.20000000
360,179.20
0.05391000
58690.20000000
418,869.40
0.05392000
39871.90000000
458,741.30
0.05393000
55818.20000000
514,559.50
|
||||||
| 2026-06-14 01:25:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3075.00000000
3,075.00
0.05370000
18105.60000000
21,180.60
0.05369000
15447.20000000
36,627.80
0.05368000
3058.30000000
39,686.10
0.05367000
7608.90000000
47,295.00
0.05366000
16787.10000000
64,082.10
0.05365000
40874.30000000
104,956.40
0.05364000
10884.70000000
115,841.10
0.05363000
101303.00000000
217,144.10
0.05362000
47063.90000000
264,208.00
0.05361000
16787.10000000
280,995.10
0.05360000
43040.20000000
324,035.30
0.05359000
64013.30000000
388,048.60
0.05358000
28581.30000000
416,629.90
0.05357000
12768.00000000
429,397.90
0.05356000
30446.20000000
459,844.10
0.05355000
18341.10000000
478,185.20
0.05354000
54553.00000000
532,738.20
0.05353000
90130.70000000
622,868.90
0.05352000
54616.50000000
677,485.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
16787.10000000
18,356.40
0.05375000
1569.30000000
19,925.70
0.05376000
10294.70000000
30,220.40
0.05377000
16071.00000000
46,291.40
0.05378000
51614.30000000
97,905.70
0.05379000
23768.40000000
121,674.10
0.05380000
43799.10000000
165,473.20
0.05381000
57816.60000000
223,289.80
0.05382000
28581.30000000
251,871.10
0.05383000
9013.20000000
260,884.30
0.05384000
36190.20000000
297,074.50
0.05385000
10856.70000000
307,931.20
0.05386000
17770.00000000
325,701.20
0.05387000
10853.30000000
336,554.50
0.05388000
42737.00000000
379,291.50
0.05389000
1569.30000000
380,860.80
0.05390000
18348.20000000
399,209.00
0.05391000
58690.20000000
457,899.20
0.05392000
39871.90000000
497,771.10
|
||||||
| 2026-06-14 01:25:10 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666449822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3075.00000000
3,075.00
0.05370000
18105.60000000
21,180.60
0.05369000
15447.20000000
36,627.80
0.05368000
3058.30000000
39,686.10
0.05367000
7608.90000000
47,295.00
0.05366000
16787.10000000
64,082.10
0.05365000
40874.30000000
104,956.40
0.05364000
10884.70000000
115,841.10
0.05363000
101303.00000000
217,144.10
0.05362000
47063.90000000
264,208.00
0.05361000
16787.10000000
280,995.10
0.05360000
43040.20000000
324,035.30
0.05359000
64013.30000000
388,048.60
0.05358000
28581.30000000
416,629.90
0.05357000
12768.00000000
429,397.90
0.05356000
30446.20000000
459,844.10
0.05355000
18341.10000000
478,185.20
0.05354000
54553.00000000
532,738.20
0.05353000
90130.70000000
622,868.90
0.05352000
54616.50000000
677,485.40
Asks (20 levels)
Price
Qty
Total
0.05374000
16787.10000000
16,787.10
0.05375000
1569.30000000
18,356.40
0.05376000
10294.70000000
28,651.10
0.05377000
6220.50000000
34,871.60
0.05378000
51614.30000000
86,485.90
0.05379000
35707.90000000
122,193.80
0.05380000
43799.10000000
165,992.90
0.05381000
57816.60000000
223,809.50
0.05382000
28581.30000000
252,390.80
0.05383000
9013.20000000
261,404.00
0.05384000
36190.20000000
297,594.20
0.05385000
10856.70000000
308,450.90
0.05386000
17770.00000000
326,220.90
0.05387000
10853.30000000
337,074.20
0.05388000
42737.00000000
379,811.20
0.05389000
1569.30000000
381,380.50
0.05390000
18348.20000000
399,728.70
0.05391000
58690.20000000
458,418.90
0.05392000
39871.90000000
498,290.80
0.05393000
55818.20000000
554,109.00
|
||||||
| 2026-06-14 01:25:09 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666449817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3075.00000000
3,075.00
0.05370000
18105.60000000
21,180.60
0.05369000
15447.20000000
36,627.80
0.05368000
3058.30000000
39,686.10
0.05367000
7608.90000000
47,295.00
0.05366000
16787.10000000
64,082.10
0.05365000
40874.30000000
104,956.40
0.05364000
10884.70000000
115,841.10
0.05363000
101303.00000000
217,144.10
0.05362000
47063.90000000
264,208.00
0.05361000
16787.10000000
280,995.10
0.05360000
43040.20000000
324,035.30
0.05359000
64013.30000000
388,048.60
0.05358000
28581.30000000
416,629.90
0.05357000
12768.00000000
429,397.90
0.05356000
30446.20000000
459,844.10
0.05355000
18341.10000000
478,185.20
0.05354000
54553.00000000
532,738.20
0.05353000
90130.70000000
622,868.90
0.05352000
54616.50000000
677,485.40
Asks (20 levels)
Price
Qty
Total
0.05374000
16787.10000000
16,787.10
0.05375000
1569.30000000
18,356.40
0.05376000
10294.70000000
28,651.10
0.05377000
18160.00000000
46,811.10
0.05378000
51242.30000000
98,053.40
0.05379000
24140.30000000
122,193.70
0.05380000
43799.10000000
165,992.80
0.05381000
57816.60000000
223,809.40
0.05382000
28581.30000000
252,390.70
0.05383000
9013.20000000
261,403.90
0.05384000
36190.20000000
297,594.10
0.05385000
10856.70000000
308,450.80
0.05386000
17770.00000000
326,220.80
0.05387000
10853.30000000
337,074.10
0.05388000
42737.00000000
379,811.10
0.05389000
1569.30000000
381,380.40
0.05390000
18348.20000000
399,728.60
0.05391000
58690.20000000
458,418.80
0.05392000
39871.90000000
498,290.70
0.05393000
55818.20000000
554,108.90
|
||||||
| 2026-06-14 01:25:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666449813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3075.00000000
3,075.00
0.05370000
17305.60000000
20,380.60
0.05369000
16247.20000000
36,627.80
0.05368000
3058.30000000
39,686.10
0.05366000
16787.10000000
56,473.20
0.05365000
48483.20000000
104,956.40
0.05364000
10884.70000000
115,841.10
0.05363000
101303.00000000
217,144.10
0.05362000
47063.90000000
264,208.00
0.05361000
16787.10000000
280,995.10
0.05360000
43040.20000000
324,035.30
0.05359000
64013.30000000
388,048.60
0.05358000
28581.30000000
416,629.90
0.05357000
12768.00000000
429,397.90
0.05356000
30446.20000000
459,844.10
0.05355000
18341.10000000
478,185.20
0.05354000
54553.00000000
532,738.20
0.05353000
90130.70000000
622,868.90
0.05352000
54616.50000000
677,485.40
0.05351000
50904.20000000
728,389.60
Asks (20 levels)
Price
Qty
Total
0.05374000
16787.10000000
16,787.10
0.05375000
1569.30000000
18,356.40
0.05376000
10294.70000000
28,651.10
0.05377000
18160.00000000
46,811.10
0.05378000
51242.30000000
98,053.40
0.05379000
24140.30000000
122,193.70
0.05380000
43799.10000000
165,992.80
0.05381000
57816.60000000
223,809.40
0.05382000
28581.30000000
252,390.70
0.05383000
9013.20000000
261,403.90
0.05384000
36190.20000000
297,594.10
0.05385000
10856.70000000
308,450.80
0.05386000
17770.00000000
326,220.80
0.05387000
10853.30000000
337,074.10
0.05388000
42737.00000000
379,811.10
0.05389000
1569.30000000
381,380.40
0.05390000
18348.20000000
399,728.60
0.05391000
58690.20000000
458,418.80
0.05392000
39871.90000000
498,290.70
0.05393000
55818.20000000
554,108.90
|
||||||
| 2026-06-14 01:25:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3075.00000000
3,075.00
0.05370000
17305.60000000
20,380.60
0.05369000
16247.20000000
36,627.80
0.05368000
3058.30000000
39,686.10
0.05366000
16787.10000000
56,473.20
0.05365000
48483.20000000
104,956.40
0.05364000
10884.70000000
115,841.10
0.05363000
101303.00000000
217,144.10
0.05362000
47063.90000000
264,208.00
0.05361000
16787.10000000
280,995.10
0.05360000
43040.20000000
324,035.30
0.05359000
64013.30000000
388,048.60
0.05358000
28581.30000000
416,629.90
0.05357000
12768.00000000
429,397.90
0.05356000
30446.20000000
459,844.10
0.05355000
18341.10000000
478,185.20
0.05354000
54553.00000000
532,738.20
0.05353000
90130.70000000
622,868.90
0.05352000
54616.50000000
677,485.40
0.05351000
50904.20000000
728,389.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
16787.10000000
18,356.40
0.05375000
1569.30000000
19,925.70
0.05376000
10294.70000000
30,220.40
0.05377000
18160.00000000
48,380.40
0.05378000
51242.30000000
99,622.70
0.05379000
24140.30000000
123,763.00
0.05380000
43799.10000000
167,562.10
0.05381000
57816.60000000
225,378.70
0.05382000
28581.30000000
253,960.00
0.05383000
9013.20000000
262,973.20
0.05384000
36190.20000000
299,163.40
0.05385000
10856.70000000
310,020.10
0.05386000
17770.00000000
327,790.10
0.05387000
10853.30000000
338,643.40
0.05388000
42737.00000000
381,380.40
0.05389000
1569.30000000
382,949.70
0.05390000
18348.20000000
401,297.90
0.05391000
58690.20000000
459,988.10
0.05392000
39871.90000000
499,860.00
|
||||||
| 2026-06-14 01:25:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
3075.00000000
3,075.00
0.05370000
17305.60000000
20,380.60
0.05369000
16247.20000000
36,627.80
0.05368000
3058.30000000
39,686.10
0.05366000
16787.10000000
56,473.20
0.05365000
48483.20000000
104,956.40
0.05364000
10884.70000000
115,841.10
0.05363000
101303.00000000
217,144.10
0.05362000
47063.90000000
264,208.00
0.05361000
16787.10000000
280,995.10
0.05360000
43040.20000000
324,035.30
0.05359000
64013.30000000
388,048.60
0.05358000
28581.30000000
416,629.90
0.05357000
12768.00000000
429,397.90
0.05356000
30446.20000000
459,844.10
0.05355000
18341.10000000
478,185.20
0.05354000
54553.00000000
532,738.20
0.05353000
90130.70000000
622,868.90
0.05352000
54616.50000000
677,485.40
0.05351000
50904.20000000
728,389.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
16787.10000000
18,356.40
0.05375000
1569.30000000
19,925.70
0.05376000
10294.70000000
30,220.40
0.05377000
1569.30000000
31,789.70
0.05378000
51242.30000000
83,032.00
0.05379000
24140.30000000
107,172.30
0.05380000
43799.10000000
150,971.40
0.05381000
57816.60000000
208,788.00
0.05382000
28581.30000000
237,369.30
0.05383000
9013.20000000
246,382.50
0.05384000
36190.20000000
282,572.70
0.05385000
10856.70000000
293,429.40
0.05386000
17770.00000000
311,199.40
0.05387000
10853.30000000
322,052.70
0.05388000
42737.00000000
364,789.70
0.05389000
1569.30000000
366,359.00
0.05390000
18348.20000000
384,707.20
0.05391000
58690.20000000
443,397.40
0.05392000
39871.90000000
483,269.30
|
||||||
| 2026-06-14 01:25:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
12649.10000000
12,649.10
0.05369000
20104.40000000
32,753.50
0.05368000
2741.70000000
35,495.20
0.05366000
17904.10000000
53,399.30
0.05365000
48483.20000000
101,882.50
0.05364000
10884.70000000
112,767.20
0.05363000
101303.00000000
214,070.20
0.05362000
47063.90000000
261,134.10
0.05361000
16787.10000000
277,921.20
0.05360000
43040.20000000
320,961.40
0.05359000
64013.30000000
384,974.70
0.05358000
28581.30000000
413,556.00
0.05357000
12768.00000000
426,324.00
0.05356000
32114.80000000
458,438.80
0.05355000
18341.10000000
476,779.90
0.05354000
54553.00000000
531,332.90
0.05353000
27630.70000000
558,963.60
0.05352000
52946.60000000
611,910.20
0.05351000
113404.20000000
725,314.40
0.05350000
30127.40000000
755,441.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
1602.80000000
3,172.10
0.05374000
16787.10000000
19,959.20
0.05375000
6221.60000000
26,180.80
0.05376000
36190.20000000
62,371.00
0.05377000
16442.50000000
78,813.50
0.05378000
51242.30000000
130,055.80
0.05379000
24140.30000000
154,196.10
0.05380000
43799.10000000
197,995.20
0.05381000
57816.60000000
255,811.80
0.05382000
28581.30000000
284,393.10
0.05383000
9013.20000000
293,406.30
0.05384000
36190.20000000
329,596.50
0.05385000
10856.70000000
340,453.20
0.05386000
17770.00000000
358,223.20
0.05387000
10853.30000000
369,076.50
0.05388000
42737.00000000
411,813.50
0.05389000
1569.30000000
413,382.80
0.05390000
18348.20000000
431,731.00
0.05391000
58690.20000000
490,421.20
|
||||||
| 2026-06-14 01:25:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
12649.10000000
12,649.10
0.05369000
6226.50000000
18,875.60
0.05368000
2741.70000000
21,617.30
0.05367000
2160.00000000
23,777.30
0.05366000
17904.10000000
41,681.40
0.05365000
48483.20000000
90,164.60
0.05364000
10884.70000000
101,049.30
0.05363000
101303.00000000
202,352.30
0.05362000
47063.90000000
249,416.20
0.05361000
16787.10000000
266,203.30
0.05360000
43040.20000000
309,243.50
0.05359000
64013.30000000
373,256.80
0.05358000
28581.30000000
401,838.10
0.05357000
12768.00000000
414,606.10
0.05356000
30446.20000000
445,052.30
0.05355000
18341.10000000
463,393.40
0.05354000
54553.00000000
517,946.40
0.05353000
27630.70000000
545,577.10
0.05352000
54616.50000000
600,193.60
0.05351000
113404.20000000
713,597.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
1602.80000000
3,172.10
0.05374000
16787.10000000
19,959.20
0.05375000
6221.60000000
26,180.80
0.05376000
36190.20000000
62,371.00
0.05377000
16442.50000000
78,813.50
0.05378000
51242.30000000
130,055.80
0.05379000
24140.30000000
154,196.10
0.05380000
43799.10000000
197,995.20
0.05381000
57816.60000000
255,811.80
0.05382000
28581.30000000
284,393.10
0.05383000
9013.20000000
293,406.30
0.05384000
36190.20000000
329,596.50
0.05385000
10856.70000000
340,453.20
0.05386000
17770.00000000
358,223.20
0.05387000
10853.30000000
369,076.50
0.05388000
42737.00000000
411,813.50
0.05389000
1569.30000000
413,382.80
0.05390000
18348.20000000
431,731.00
0.05391000
58690.20000000
490,421.20
|
||||||
| 2026-06-14 01:25:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
12649.10000000
12,649.10
0.05369000
20104.40000000
32,753.50
0.05368000
2741.70000000
35,495.20
0.05366000
17904.10000000
53,399.30
0.05365000
48483.20000000
101,882.50
0.05364000
10884.70000000
112,767.20
0.05363000
101303.00000000
214,070.20
0.05362000
47063.90000000
261,134.10
0.05361000
16787.10000000
277,921.20
0.05360000
43040.20000000
320,961.40
0.05359000
64013.30000000
384,974.70
0.05358000
28581.30000000
413,556.00
0.05357000
12768.00000000
426,324.00
0.05356000
30446.20000000
456,770.20
0.05355000
18341.10000000
475,111.30
0.05354000
54553.00000000
529,664.30
0.05353000
27630.70000000
557,295.00
0.05352000
54616.50000000
611,911.50
0.05351000
113404.20000000
725,315.70
0.05350000
30127.40000000
755,443.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4192.00000000
5,761.30
0.05374000
16787.10000000
22,548.40
0.05375000
6221.60000000
28,770.00
0.05376000
36190.20000000
64,960.20
0.05377000
16442.50000000
81,402.70
0.05378000
51242.30000000
132,645.00
0.05379000
24140.30000000
156,785.30
0.05380000
43799.10000000
200,584.40
0.05381000
57816.60000000
258,401.00
0.05382000
28581.30000000
286,982.30
0.05383000
9013.20000000
295,995.50
0.05384000
36190.20000000
332,185.70
0.05385000
10856.70000000
343,042.40
0.05386000
17770.00000000
360,812.40
0.05387000
10853.30000000
371,665.70
0.05388000
42737.00000000
414,402.70
0.05389000
1569.30000000
415,972.00
0.05390000
18348.20000000
434,320.20
0.05391000
58690.20000000
493,010.40
|
||||||
| 2026-06-14 01:25:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4644.30000000
6,213.60
0.05370000
17447.10000000
23,660.70
0.05369000
1569.30000000
25,230.00
0.05368000
9386.30000000
34,616.30
0.05367000
28038.00000000
62,654.30
0.05366000
17787.10000000
80,441.40
0.05365000
48483.20000000
128,924.60
0.05364000
10884.70000000
139,809.30
0.05363000
16787.10000000
156,596.40
0.05362000
47063.90000000
203,660.30
0.05361000
16787.10000000
220,447.40
0.05360000
43040.20000000
263,487.60
0.05359000
64013.30000000
327,500.90
0.05358000
28581.30000000
356,082.20
0.05357000
12768.00000000
368,850.20
0.05356000
30446.20000000
399,296.40
0.05355000
80841.10000000
480,137.50
0.05354000
56222.30000000
536,359.80
0.05353000
27630.70000000
563,990.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3725.20000000
5,294.50
0.05376000
6220.80000000
11,515.30
0.05377000
2685.60000000
14,200.90
0.05378000
58851.20000000
73,052.10
0.05379000
55846.80000000
128,898.90
0.05380000
43799.10000000
172,698.00
0.05381000
57816.60000000
230,514.60
0.05382000
28581.30000000
259,095.90
0.05383000
9013.20000000
268,109.10
0.05384000
36190.20000000
304,299.30
0.05385000
10856.70000000
315,156.00
0.05386000
17770.00000000
332,926.00
0.05387000
10853.30000000
343,779.30
0.05388000
42737.00000000
386,516.30
0.05389000
1569.30000000
388,085.60
0.05390000
18348.20000000
406,433.80
0.05391000
58690.20000000
465,124.00
0.05392000
39871.90000000
504,995.90
0.05393000
55818.20000000
560,814.10
|
||||||
| 2026-06-14 01:24:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3451.20000000
3,451.20
0.05371000
23977.90000000
27,429.10
0.05370000
11990.60000000
39,419.70
0.05369000
1569.30000000
40,989.00
0.05368000
9386.30000000
50,375.30
0.05366000
70452.00000000
120,827.30
0.05365000
48483.20000000
169,310.50
0.05364000
10884.70000000
180,195.20
0.05363000
16787.10000000
196,982.30
0.05362000
47063.90000000
244,046.20
0.05361000
16787.10000000
260,833.30
0.05360000
43040.20000000
303,873.50
0.05359000
64013.30000000
367,886.80
0.05358000
28581.30000000
396,468.10
0.05357000
12768.00000000
409,236.10
0.05356000
30446.20000000
439,682.30
0.05355000
80841.10000000
520,523.40
0.05354000
54553.00000000
575,076.40
0.05353000
27630.70000000
602,707.10
0.05352000
54616.50000000
657,323.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3725.20000000
5,294.50
0.05376000
3378.00000000
8,672.50
0.05377000
7336.60000000
16,009.10
0.05378000
58851.20000000
74,860.30
0.05379000
55846.80000000
130,707.10
0.05380000
43799.10000000
174,506.20
0.05381000
57816.60000000
232,322.80
0.05382000
28581.30000000
260,904.10
0.05383000
9013.20000000
269,917.30
0.05384000
36190.20000000
306,107.50
0.05385000
10856.70000000
316,964.20
0.05386000
17770.00000000
334,734.20
0.05387000
10853.30000000
345,587.50
0.05388000
42737.00000000
388,324.50
0.05389000
1569.30000000
389,893.80
0.05390000
18348.20000000
408,242.00
0.05391000
58690.20000000
466,932.20
0.05392000
39871.90000000
506,804.10
0.05393000
55818.20000000
562,622.30
|
||||||
| 2026-06-14 01:24:57 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666449687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4405.30000000
4,405.30
0.05372000
3451.20000000
7,856.50
0.05371000
23977.90000000
31,834.40
0.05370000
11990.60000000
43,825.00
0.05369000
1569.30000000
45,394.30
0.05368000
9386.30000000
54,780.60
0.05366000
77517.10000000
132,297.70
0.05365000
48483.20000000
180,780.90
0.05364000
10884.70000000
191,665.60
0.05363000
16787.10000000
208,452.70
0.05362000
47063.90000000
255,516.60
0.05361000
16787.10000000
272,303.70
0.05360000
43040.20000000
315,343.90
0.05359000
64013.30000000
379,357.20
0.05358000
28581.30000000
407,938.50
0.05357000
12768.00000000
420,706.50
0.05356000
30446.20000000
451,152.70
0.05355000
80841.10000000
531,993.80
0.05354000
54553.00000000
586,546.80
0.05353000
27630.70000000
614,177.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3378.00000000
4,947.30
0.05377000
4617.80000000
9,565.10
0.05378000
63501.10000000
73,066.20
0.05379000
55846.80000000
128,913.00
0.05380000
43799.10000000
172,712.10
0.05381000
57816.60000000
230,528.70
0.05382000
28581.30000000
259,110.00
0.05383000
9013.20000000
268,123.20
0.05384000
36190.20000000
304,313.40
0.05385000
10856.70000000
315,170.10
0.05386000
17770.00000000
332,940.10
0.05387000
10853.30000000
343,793.40
0.05388000
42737.00000000
386,530.40
0.05389000
1569.30000000
388,099.70
0.05390000
18348.20000000
406,447.90
0.05391000
58690.20000000
465,138.10
0.05392000
39871.90000000
505,010.00
0.05393000
55818.20000000
560,828.20
0.05394000
17403.70000000
578,231.90
|
||||||
| 2026-06-14 01:24:56 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3451.20000000
3,451.20
0.05371000
23977.90000000
27,429.10
0.05370000
11990.60000000
39,419.70
0.05369000
1569.30000000
40,989.00
0.05368000
9386.30000000
50,375.30
0.05366000
77517.10000000
127,892.40
0.05365000
48483.20000000
176,375.60
0.05364000
10884.70000000
187,260.30
0.05363000
16787.10000000
204,047.40
0.05362000
47063.90000000
251,111.30
0.05361000
16787.10000000
267,898.40
0.05360000
43040.20000000
310,938.60
0.05359000
54682.60000000
365,621.20
0.05358000
28581.30000000
394,202.50
0.05357000
12768.00000000
406,970.50
0.05356000
30446.20000000
437,416.70
0.05355000
80841.10000000
518,257.80
0.05354000
54553.00000000
572,810.80
0.05353000
27630.70000000
600,441.50
0.05352000
54616.50000000
655,058.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3378.00000000
4,947.30
0.05377000
7336.20000000
12,283.50
0.05378000
58851.20000000
71,134.70
0.05379000
55846.80000000
126,981.50
0.05380000
43799.10000000
170,780.60
0.05381000
57816.60000000
228,597.20
0.05382000
28581.30000000
257,178.50
0.05383000
9013.20000000
266,191.70
0.05384000
36190.20000000
302,381.90
0.05385000
10856.70000000
313,238.60
0.05386000
17770.00000000
331,008.60
0.05387000
10853.30000000
341,861.90
0.05388000
42737.00000000
384,598.90
0.05389000
1569.30000000
386,168.20
0.05390000
18348.20000000
404,516.40
0.05391000
58690.20000000
463,206.60
0.05392000
39871.90000000
503,078.50
0.05393000
55818.20000000
558,896.70
0.05394000
17403.70000000
576,300.40
|
||||||
| 2026-06-14 01:24:54 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3451.20000000
3,451.20
0.05371000
23977.90000000
27,429.10
0.05370000
11990.60000000
39,419.70
0.05369000
1569.30000000
40,989.00
0.05368000
9386.30000000
50,375.30
0.05366000
62299.30000000
112,674.60
0.05365000
48483.20000000
161,157.80
0.05364000
10884.70000000
172,042.50
0.05363000
16787.10000000
188,829.60
0.05362000
47063.90000000
235,893.50
0.05361000
16787.10000000
252,680.60
0.05360000
43040.20000000
295,720.80
0.05359000
54682.60000000
350,403.40
0.05358000
28581.30000000
378,984.70
0.05357000
12768.00000000
391,752.70
0.05356000
30446.20000000
422,198.90
0.05355000
80841.10000000
503,040.00
0.05354000
54553.00000000
557,593.00
0.05353000
27630.70000000
585,223.70
0.05352000
54616.50000000
639,840.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3378.00000000
4,947.30
0.05377000
7336.20000000
12,283.50
0.05378000
58851.20000000
71,134.70
0.05379000
55846.80000000
126,981.50
0.05380000
43799.10000000
170,780.60
0.05381000
57816.60000000
228,597.20
0.05382000
28581.30000000
257,178.50
0.05383000
9013.20000000
266,191.70
0.05384000
36190.20000000
302,381.90
0.05385000
10856.70000000
313,238.60
0.05386000
17770.00000000
331,008.60
0.05387000
10853.30000000
341,861.90
0.05388000
42737.00000000
384,598.90
0.05389000
1569.30000000
386,168.20
0.05390000
18348.20000000
404,516.40
0.05391000
58690.20000000
463,206.60
0.05392000
39871.90000000
503,078.50
0.05393000
55818.20000000
558,896.70
0.05394000
17403.70000000
576,300.40
|
||||||
| 2026-06-14 01:24:52 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3451.20000000
3,451.20
0.05371000
23977.90000000
27,429.10
0.05370000
11990.60000000
39,419.70
0.05369000
1569.30000000
40,989.00
0.05368000
9386.30000000
50,375.30
0.05366000
55234.20000000
105,609.50
0.05365000
48483.20000000
154,092.70
0.05364000
10884.70000000
164,977.40
0.05363000
16787.10000000
181,764.50
0.05362000
47063.90000000
228,828.40
0.05361000
16787.10000000
245,615.50
0.05360000
43040.20000000
288,655.70
0.05359000
54682.60000000
343,338.30
0.05358000
28581.30000000
371,919.60
0.05357000
12768.00000000
384,687.60
0.05356000
30446.20000000
415,133.80
0.05355000
80841.10000000
495,974.90
0.05354000
54553.00000000
550,527.90
0.05353000
27630.70000000
578,158.60
0.05352000
54616.50000000
632,775.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3378.00000000
4,947.30
0.05377000
7336.20000000
12,283.50
0.05378000
58851.20000000
71,134.70
0.05379000
55846.80000000
126,981.50
0.05380000
43799.10000000
170,780.60
0.05381000
57816.60000000
228,597.20
0.05382000
28581.30000000
257,178.50
0.05383000
9013.20000000
266,191.70
0.05384000
36190.20000000
302,381.90
0.05385000
10856.70000000
313,238.60
0.05386000
17770.00000000
331,008.60
0.05387000
10853.30000000
341,861.90
0.05388000
42737.00000000
384,598.90
0.05389000
1569.30000000
386,168.20
0.05390000
18348.20000000
404,516.40
0.05391000
58690.20000000
463,206.60
0.05392000
39871.90000000
503,078.50
0.05393000
55818.20000000
558,896.70
0.05394000
17403.70000000
576,300.40
|
||||||
| 2026-06-14 01:24:45 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3451.20000000
3,451.20
0.05371000
23977.90000000
27,429.10
0.05370000
11990.60000000
39,419.70
0.05369000
1569.30000000
40,989.00
0.05368000
9386.30000000
50,375.30
0.05366000
55234.20000000
105,609.50
0.05365000
48483.20000000
154,092.70
0.05364000
10884.70000000
164,977.40
0.05363000
16787.10000000
181,764.50
0.05362000
47063.90000000
228,828.40
0.05361000
16787.10000000
245,615.50
0.05360000
58258.00000000
303,873.50
0.05359000
54682.60000000
358,556.10
0.05358000
28581.30000000
387,137.40
0.05357000
12768.00000000
399,905.40
0.05356000
30446.20000000
430,351.60
0.05355000
80841.10000000
511,192.70
0.05354000
54553.00000000
565,745.70
0.05353000
27630.70000000
593,376.40
0.05352000
54616.50000000
647,992.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3378.00000000
4,947.30
0.05377000
7336.20000000
12,283.50
0.05378000
58851.20000000
71,134.70
0.05379000
55846.80000000
126,981.50
0.05380000
43799.10000000
170,780.60
0.05381000
57816.60000000
228,597.20
0.05382000
28581.30000000
257,178.50
0.05383000
9013.20000000
266,191.70
0.05384000
36190.20000000
302,381.90
0.05385000
10856.70000000
313,238.60
0.05386000
17770.00000000
331,008.60
0.05387000
10853.30000000
341,861.90
0.05388000
42737.00000000
384,598.90
0.05389000
1569.30000000
386,168.20
0.05390000
18348.20000000
404,516.40
0.05391000
58690.20000000
463,206.60
0.05392000
39871.90000000
503,078.50
0.05393000
55818.20000000
558,896.70
0.05394000
17403.70000000
576,300.40
|
||||||
| 2026-06-14 01:24:44 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3451.20000000
3,451.20
0.05371000
23177.90000000
26,629.10
0.05370000
12790.60000000
39,419.70
0.05369000
1569.30000000
40,989.00
0.05368000
9386.30000000
50,375.30
0.05366000
2569.30000000
52,944.60
0.05365000
48483.20000000
101,427.80
0.05364000
10884.70000000
112,312.50
0.05363000
16787.10000000
129,099.60
0.05362000
47063.90000000
176,163.50
0.05361000
16787.10000000
192,950.60
0.05360000
58258.00000000
251,208.60
0.05359000
54682.60000000
305,891.20
0.05358000
28581.30000000
334,472.50
0.05357000
12768.00000000
347,240.50
0.05356000
30446.20000000
377,686.70
0.05355000
80841.10000000
458,527.80
0.05354000
54553.00000000
513,080.80
0.05353000
27630.70000000
540,711.50
0.05352000
54616.50000000
595,328.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3378.00000000
4,947.30
0.05377000
7336.20000000
12,283.50
0.05378000
58851.20000000
71,134.70
0.05379000
55846.80000000
126,981.50
0.05380000
43799.10000000
170,780.60
0.05381000
57816.60000000
228,597.20
0.05382000
28581.30000000
257,178.50
0.05383000
9013.20000000
266,191.70
0.05384000
36190.20000000
302,381.90
0.05385000
10856.70000000
313,238.60
0.05386000
17770.00000000
331,008.60
0.05387000
10853.30000000
341,861.90
0.05388000
42737.00000000
384,598.90
0.05389000
1569.30000000
386,168.20
0.05390000
18348.20000000
404,516.40
0.05391000
58690.20000000
463,206.60
0.05392000
39871.90000000
503,078.50
0.05393000
55818.20000000
558,896.70
0.05394000
17403.70000000
576,300.40
|
||||||
| 2026-06-14 01:24:43 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3451.20000000
3,451.20
0.05371000
9300.00000000
12,751.20
0.05370000
12790.60000000
25,541.80
0.05369000
1569.30000000
27,111.10
0.05368000
11792.60000000
38,903.70
0.05367000
45366.10000000
84,269.80
0.05366000
9011.40000000
93,281.20
0.05365000
48483.20000000
141,764.40
0.05364000
10884.70000000
152,649.10
0.05363000
16787.10000000
169,436.20
0.05362000
47063.90000000
216,500.10
0.05361000
16787.10000000
233,287.20
0.05360000
58258.00000000
291,545.20
0.05359000
54682.60000000
346,227.80
0.05358000
28581.30000000
374,809.10
0.05357000
12768.00000000
387,577.10
0.05356000
30446.20000000
418,023.30
0.05355000
80841.10000000
498,864.40
0.05354000
56222.30000000
555,086.70
0.05353000
27630.70000000
582,717.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3378.00000000
4,947.30
0.05377000
7336.20000000
12,283.50
0.05378000
51242.30000000
63,525.80
0.05379000
55846.80000000
119,372.60
0.05380000
43799.10000000
163,171.70
0.05381000
42598.80000000
205,770.50
0.05382000
28581.30000000
234,351.80
0.05383000
9013.20000000
243,365.00
0.05384000
36190.20000000
279,555.20
0.05385000
10856.70000000
290,411.90
0.05386000
17770.00000000
308,181.90
0.05387000
10853.30000000
319,035.20
0.05388000
42737.00000000
361,772.20
0.05389000
1569.30000000
363,341.50
0.05390000
18348.20000000
381,689.70
0.05391000
58690.20000000
440,379.90
0.05392000
39871.90000000
480,251.80
0.05393000
55818.20000000
536,070.00
0.05394000
17403.70000000
553,473.70
|
||||||
| 2026-06-14 01:24:42 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3451.20000000
3,451.20
0.05371000
9300.00000000
12,751.20
0.05370000
12790.60000000
25,541.80
0.05369000
1569.30000000
27,111.10
0.05368000
11420.20000000
38,531.30
0.05367000
45738.50000000
84,269.80
0.05366000
9011.40000000
93,281.20
0.05365000
48483.20000000
141,764.40
0.05364000
10884.70000000
152,649.10
0.05363000
16787.10000000
169,436.20
0.05362000
47063.90000000
216,500.10
0.05361000
16787.10000000
233,287.20
0.05360000
58258.00000000
291,545.20
0.05359000
54682.60000000
346,227.80
0.05358000
28581.30000000
374,809.10
0.05357000
12768.00000000
387,577.10
0.05356000
30446.20000000
418,023.30
0.05355000
80841.10000000
498,864.40
0.05354000
56222.30000000
555,086.70
0.05353000
27630.70000000
582,717.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3378.00000000
4,947.30
0.05377000
7336.20000000
12,283.50
0.05378000
51242.30000000
63,525.80
0.05379000
55846.80000000
119,372.60
0.05380000
43799.10000000
163,171.70
0.05381000
42598.80000000
205,770.50
0.05382000
28581.30000000
234,351.80
0.05383000
9013.20000000
243,365.00
0.05384000
36190.20000000
279,555.20
0.05385000
10856.70000000
290,411.90
0.05386000
17770.00000000
308,181.90
0.05387000
10853.30000000
319,035.20
0.05388000
42737.00000000
361,772.20
0.05389000
1569.30000000
363,341.50
0.05390000
18348.20000000
381,689.70
0.05391000
58690.20000000
440,379.90
0.05392000
39871.90000000
480,251.80
0.05393000
55818.20000000
536,070.00
0.05394000
17403.70000000
553,473.70
|
||||||
| 2026-06-14 01:24:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
3451.20000000
3,451.20
0.05371000
4644.30000000
8,095.50
0.05370000
17447.10000000
25,542.60
0.05369000
1569.30000000
27,111.90
0.05368000
11420.20000000
38,532.10
0.05367000
45738.50000000
84,270.60
0.05366000
9011.40000000
93,282.00
0.05365000
48483.20000000
141,765.20
0.05364000
10884.70000000
152,649.90
0.05363000
16787.10000000
169,437.00
0.05362000
47063.90000000
216,500.90
0.05361000
16787.10000000
233,288.00
0.05360000
58258.00000000
291,546.00
0.05359000
54682.60000000
346,228.60
0.05358000
28581.30000000
374,809.90
0.05357000
12768.00000000
387,577.90
0.05356000
30446.20000000
418,024.10
0.05355000
80841.10000000
498,865.20
0.05354000
56222.30000000
555,087.50
0.05353000
27630.70000000
582,718.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3612.60000000
5,181.90
0.05376000
3378.00000000
8,559.90
0.05377000
7336.20000000
15,896.10
0.05378000
51242.30000000
67,138.40
0.05379000
55846.80000000
122,985.20
0.05380000
43799.10000000
166,784.30
0.05381000
42598.80000000
209,383.10
0.05382000
28581.30000000
237,964.40
0.05383000
9013.20000000
246,977.60
0.05384000
36190.20000000
283,167.80
0.05385000
10856.70000000
294,024.50
0.05386000
17770.00000000
311,794.50
0.05387000
10853.30000000
322,647.80
0.05388000
42737.00000000
365,384.80
0.05389000
1569.30000000
366,954.10
0.05390000
18348.20000000
385,302.30
0.05391000
58690.20000000
443,992.50
0.05392000
39871.90000000
483,864.40
0.05393000
55818.20000000
539,682.60
|
||||||
| 2026-06-14 01:24:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1881.90000000
1,881.90
0.05371000
4644.30000000
6,526.20
0.05370000
17447.10000000
23,973.30
0.05369000
1569.30000000
25,542.60
0.05368000
1569.30000000
27,111.90
0.05367000
2082.70000000
29,194.60
0.05366000
12072.60000000
41,267.20
0.05365000
48483.20000000
89,750.40
0.05364000
10884.70000000
100,635.10
0.05363000
16787.10000000
117,422.20
0.05362000
111812.50000000
229,234.70
0.05361000
16787.10000000
246,021.80
0.05360000
58258.00000000
304,279.80
0.05359000
54682.60000000
358,962.40
0.05358000
28581.30000000
387,543.70
0.05357000
12768.00000000
400,311.70
0.05356000
30446.20000000
430,757.90
0.05355000
80841.10000000
511,599.00
0.05354000
56222.30000000
567,821.30
0.05353000
27630.70000000
595,452.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3612.60000000
5,181.90
0.05376000
3378.00000000
8,559.90
0.05377000
7336.20000000
15,896.10
0.05378000
51242.30000000
67,138.40
0.05379000
55846.80000000
122,985.20
0.05380000
43799.10000000
166,784.30
0.05381000
42598.80000000
209,383.10
0.05382000
28581.30000000
237,964.40
0.05383000
9013.20000000
246,977.60
0.05384000
36190.20000000
283,167.80
0.05385000
10856.70000000
294,024.50
0.05386000
17770.00000000
311,794.50
0.05387000
10853.30000000
322,647.80
0.05388000
42737.00000000
365,384.80
0.05389000
1569.30000000
366,954.10
0.05390000
18348.20000000
385,302.30
0.05391000
58690.20000000
443,992.50
0.05392000
39871.90000000
483,864.40
0.05393000
55818.20000000
539,682.60
|
||||||
| 2026-06-14 01:24:39 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1932.10000000
1,932.10
0.05371000
9299.80000000
11,231.90
0.05370000
14626.60000000
25,858.50
0.05369000
1569.30000000
27,427.80
0.05368000
4491.70000000
31,919.50
0.05367000
2082.70000000
34,002.20
0.05366000
12072.60000000
46,074.80
0.05365000
49483.20000000
95,558.00
0.05364000
10884.70000000
106,442.70
0.05363000
16787.10000000
123,229.80
0.05362000
111812.50000000
235,042.30
0.05361000
16787.10000000
251,829.40
0.05360000
58258.00000000
310,087.40
0.05359000
54682.60000000
364,770.00
0.05358000
28581.30000000
393,351.30
0.05357000
12768.00000000
406,119.30
0.05356000
30446.20000000
436,565.50
0.05355000
80841.10000000
517,406.60
0.05354000
56222.30000000
573,628.90
0.05353000
27630.70000000
601,259.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4317.30000000
5,886.60
0.05377000
7336.20000000
13,222.80
0.05378000
51242.30000000
64,465.10
0.05379000
55846.80000000
120,311.90
0.05380000
43799.10000000
164,111.00
0.05381000
42598.80000000
206,709.80
0.05382000
28581.30000000
235,291.10
0.05383000
9013.20000000
244,304.30
0.05384000
36190.20000000
280,494.50
0.05385000
10856.70000000
291,351.20
0.05386000
17770.00000000
309,121.20
0.05387000
10853.30000000
319,974.50
0.05388000
42737.00000000
362,711.50
0.05389000
1569.30000000
364,280.80
0.05390000
18348.20000000
382,629.00
0.05391000
58690.20000000
441,319.20
0.05392000
39871.90000000
481,191.10
0.05393000
55818.20000000
537,009.30
0.05394000
17403.70000000
554,413.00
|
||||||
| 2026-06-14 01:24:38 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1932.10000000
1,932.10
0.05371000
9299.80000000
11,231.90
0.05370000
14626.60000000
25,858.50
0.05369000
1569.30000000
27,427.80
0.05368000
4491.70000000
31,919.50
0.05367000
1710.30000000
33,629.80
0.05366000
12072.60000000
45,702.40
0.05365000
49483.20000000
95,185.60
0.05364000
10884.70000000
106,070.30
0.05363000
16787.10000000
122,857.40
0.05362000
111812.50000000
234,669.90
0.05361000
16787.10000000
251,457.00
0.05360000
58258.00000000
309,715.00
0.05359000
54682.60000000
364,397.60
0.05358000
28581.30000000
392,978.90
0.05357000
12768.00000000
405,746.90
0.05356000
30446.20000000
436,193.10
0.05355000
80841.10000000
517,034.20
0.05354000
54553.00000000
571,587.20
0.05353000
27630.70000000
599,217.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4317.30000000
5,886.60
0.05377000
7336.20000000
13,222.80
0.05378000
51242.30000000
64,465.10
0.05379000
55846.80000000
120,311.90
0.05380000
43799.10000000
164,111.00
0.05381000
42598.80000000
206,709.80
0.05382000
28581.30000000
235,291.10
0.05383000
9013.20000000
244,304.30
0.05384000
36190.20000000
280,494.50
0.05385000
10856.70000000
291,351.20
0.05386000
17770.00000000
309,121.20
0.05387000
10853.30000000
319,974.50
0.05388000
42737.00000000
362,711.50
0.05389000
1569.30000000
364,280.80
0.05390000
18348.20000000
382,629.00
0.05391000
58690.20000000
441,319.20
0.05392000
39871.90000000
481,191.10
0.05393000
55818.20000000
537,009.30
0.05394000
17403.70000000
554,413.00
|
||||||
| 2026-06-14 01:24:37 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1932.10000000
1,932.10
0.05371000
9299.80000000
11,231.90
0.05370000
14626.60000000
25,858.50
0.05369000
1569.30000000
27,427.80
0.05368000
4491.70000000
31,919.50
0.05367000
1710.30000000
33,629.80
0.05366000
12072.60000000
45,702.40
0.05365000
49855.60000000
95,558.00
0.05364000
10884.70000000
106,442.70
0.05363000
16787.10000000
123,229.80
0.05362000
111812.50000000
235,042.30
0.05361000
16787.10000000
251,829.40
0.05360000
58258.00000000
310,087.40
0.05359000
54682.60000000
364,770.00
0.05358000
28581.30000000
393,351.30
0.05357000
12768.00000000
406,119.30
0.05356000
30446.20000000
436,565.50
0.05355000
80841.10000000
517,406.60
0.05354000
54553.00000000
571,959.60
0.05353000
27630.70000000
599,590.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4317.30000000
5,886.60
0.05377000
7336.20000000
13,222.80
0.05378000
51242.30000000
64,465.10
0.05379000
55846.80000000
120,311.90
0.05380000
43799.10000000
164,111.00
0.05381000
42598.80000000
206,709.80
0.05382000
28581.30000000
235,291.10
0.05383000
9013.20000000
244,304.30
0.05384000
36190.20000000
280,494.50
0.05385000
10856.70000000
291,351.20
0.05386000
17770.00000000
309,121.20
0.05387000
10853.30000000
319,974.50
0.05388000
42737.00000000
362,711.50
0.05389000
1569.30000000
364,280.80
0.05390000
18348.20000000
382,629.00
0.05391000
58690.20000000
441,319.20
0.05392000
39871.90000000
481,191.10
0.05393000
55818.20000000
537,009.30
0.05394000
17403.70000000
554,413.00
|
||||||
| 2026-06-14 01:24:36 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1932.10000000
1,932.10
0.05371000
9299.80000000
11,231.90
0.05370000
14626.60000000
25,858.50
0.05369000
1569.30000000
27,427.80
0.05368000
4491.70000000
31,919.50
0.05367000
1710.30000000
33,629.80
0.05366000
12072.60000000
45,702.40
0.05365000
49855.60000000
95,558.00
0.05364000
10884.70000000
106,442.70
0.05363000
16787.10000000
123,229.80
0.05362000
111812.50000000
235,042.30
0.05361000
16787.10000000
251,829.40
0.05360000
58258.00000000
310,087.40
0.05359000
54682.60000000
364,770.00
0.05358000
28581.30000000
393,351.30
0.05357000
12768.00000000
406,119.30
0.05356000
30446.20000000
436,565.50
0.05355000
80841.10000000
517,406.60
0.05354000
54553.00000000
571,959.60
0.05353000
27630.70000000
599,590.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4317.30000000
5,886.60
0.05377000
7336.20000000
13,222.80
0.05378000
51242.30000000
64,465.10
0.05379000
55846.80000000
120,311.90
0.05380000
43799.10000000
164,111.00
0.05381000
42598.80000000
206,709.80
0.05382000
28581.30000000
235,291.10
0.05383000
9013.20000000
244,304.30
0.05384000
36190.20000000
280,494.50
0.05385000
10856.70000000
291,351.20
0.05386000
17770.00000000
309,121.20
0.05387000
10853.30000000
319,974.50
0.05388000
42737.00000000
362,711.50
0.05389000
1569.30000000
364,280.80
0.05390000
18348.20000000
382,629.00
0.05391000
58690.20000000
441,319.20
0.05392000
39871.90000000
481,191.10
0.05393000
55818.20000000
537,009.30
0.05394000
17403.70000000
554,413.00
|
||||||
| 2026-06-14 01:24:35 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1932.10000000
1,932.10
0.05371000
10099.80000000
12,031.90
0.05370000
13826.60000000
25,858.50
0.05369000
1569.30000000
27,427.80
0.05368000
4491.70000000
31,919.50
0.05367000
1710.30000000
33,629.80
0.05366000
12072.60000000
45,702.40
0.05365000
49855.60000000
95,558.00
0.05364000
10884.70000000
106,442.70
0.05363000
16787.10000000
123,229.80
0.05362000
111812.50000000
235,042.30
0.05361000
16787.10000000
251,829.40
0.05360000
58258.00000000
310,087.40
0.05359000
54682.60000000
364,770.00
0.05358000
28581.30000000
393,351.30
0.05357000
12768.00000000
406,119.30
0.05356000
30446.20000000
436,565.50
0.05355000
80841.10000000
517,406.60
0.05354000
54553.00000000
571,959.60
0.05353000
27630.70000000
599,590.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4317.30000000
5,886.60
0.05377000
7336.20000000
13,222.80
0.05378000
51242.30000000
64,465.10
0.05379000
55846.80000000
120,311.90
0.05380000
43799.10000000
164,111.00
0.05381000
42598.80000000
206,709.80
0.05382000
28581.30000000
235,291.10
0.05383000
9013.20000000
244,304.30
0.05384000
36190.20000000
280,494.50
0.05385000
10856.70000000
291,351.20
0.05386000
17770.00000000
309,121.20
0.05387000
10853.30000000
319,974.50
0.05388000
42737.00000000
362,711.50
0.05389000
1569.30000000
364,280.80
0.05390000
18348.20000000
382,629.00
0.05391000
58690.20000000
441,319.20
0.05392000
39871.90000000
481,191.10
0.05393000
55818.20000000
537,009.30
0.05394000
17403.70000000
554,413.00
|
||||||
| 2026-06-14 01:24:33 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1932.10000000
1,932.10
0.05371000
10099.80000000
12,031.90
0.05370000
13826.60000000
25,858.50
0.05369000
1569.30000000
27,427.80
0.05368000
4491.70000000
31,919.50
0.05367000
1710.30000000
33,629.80
0.05366000
5630.50000000
39,260.30
0.05365000
49855.60000000
89,115.90
0.05364000
10884.70000000
100,000.60
0.05363000
16787.10000000
116,787.70
0.05362000
111812.50000000
228,600.20
0.05361000
16787.10000000
245,387.30
0.05360000
58258.00000000
303,645.30
0.05359000
54682.60000000
358,327.90
0.05358000
28581.30000000
386,909.20
0.05357000
12768.00000000
399,677.20
0.05356000
30446.20000000
430,123.40
0.05355000
80841.10000000
510,964.50
0.05354000
54553.00000000
565,517.50
0.05353000
27630.70000000
593,148.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4317.30000000
5,886.60
0.05377000
7336.20000000
13,222.80
0.05378000
51242.30000000
64,465.10
0.05379000
55846.80000000
120,311.90
0.05380000
43799.10000000
164,111.00
0.05381000
42598.80000000
206,709.80
0.05382000
28581.30000000
235,291.10
0.05383000
9013.20000000
244,304.30
0.05384000
36190.20000000
280,494.50
0.05385000
10856.70000000
291,351.20
0.05386000
17770.00000000
309,121.20
0.05387000
10853.30000000
319,974.50
0.05388000
42737.00000000
362,711.50
0.05389000
1569.30000000
364,280.80
0.05390000
18348.20000000
382,629.00
0.05391000
58690.20000000
441,319.20
0.05392000
39871.90000000
481,191.10
0.05393000
55818.20000000
537,009.30
0.05394000
17403.70000000
554,413.00
|
||||||
| 2026-06-14 01:24:32 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
2732.10000000
2,732.10
0.05371000
9299.80000000
12,031.90
0.05370000
13826.60000000
25,858.50
0.05369000
1569.30000000
27,427.80
0.05368000
4491.70000000
31,919.50
0.05367000
1710.30000000
33,629.80
0.05366000
5630.50000000
39,260.30
0.05365000
49483.20000000
88,743.50
0.05364000
11257.40000000
100,000.90
0.05363000
16787.10000000
116,788.00
0.05362000
111812.50000000
228,600.50
0.05361000
16787.10000000
245,387.60
0.05360000
58258.00000000
303,645.60
0.05359000
54682.60000000
358,328.20
0.05358000
28581.30000000
386,909.50
0.05357000
12768.00000000
399,677.50
0.05356000
30446.20000000
430,123.70
0.05355000
80841.10000000
510,964.80
0.05354000
54553.00000000
565,517.80
0.05353000
27630.70000000
593,148.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4317.30000000
5,886.60
0.05377000
2685.60000000
8,572.20
0.05378000
55892.70000000
64,464.90
0.05379000
23768.40000000
88,233.30
0.05380000
43799.10000000
132,032.40
0.05381000
42598.80000000
174,631.20
0.05382000
28581.30000000
203,212.50
0.05383000
9013.20000000
212,225.70
0.05384000
36190.20000000
248,415.90
0.05385000
10856.70000000
259,272.60
0.05386000
17770.00000000
277,042.60
0.05387000
10853.30000000
287,895.90
0.05388000
42737.00000000
330,632.90
0.05389000
1569.30000000
332,202.20
0.05390000
18348.20000000
350,550.40
0.05391000
58690.20000000
409,240.60
0.05392000
39871.90000000
449,112.50
0.05393000
55818.20000000
504,930.70
0.05394000
17403.70000000
522,334.40
|
||||||
| 2026-06-14 01:24:31 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666449606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1932.10000000
1,932.10
0.05371000
4644.30000000
6,576.40
0.05370000
13826.60000000
20,403.00
0.05369000
3991.40000000
24,394.40
0.05368000
4491.70000000
28,886.10
0.05367000
1710.30000000
30,596.40
0.05366000
4630.50000000
35,226.90
0.05365000
49483.20000000
84,710.10
0.05364000
11257.40000000
95,967.50
0.05363000
16787.10000000
112,754.60
0.05362000
111812.50000000
224,567.10
0.05361000
16787.10000000
241,354.20
0.05360000
58258.00000000
299,612.20
0.05359000
54682.60000000
354,294.80
0.05358000
28581.30000000
382,876.10
0.05357000
12768.00000000
395,644.10
0.05356000
30446.20000000
426,090.30
0.05355000
80841.10000000
506,931.40
0.05354000
54553.00000000
561,484.40
0.05353000
27630.70000000
589,115.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4317.30000000
5,886.60
0.05377000
2685.60000000
8,572.20
0.05378000
55892.70000000
64,464.90
0.05379000
23768.40000000
88,233.30
0.05380000
43799.10000000
132,032.40
0.05381000
42598.80000000
174,631.20
0.05382000
28581.30000000
203,212.50
0.05383000
9013.20000000
212,225.70
0.05384000
36190.20000000
248,415.90
0.05385000
10856.70000000
259,272.60
0.05386000
17770.00000000
277,042.60
0.05387000
10853.30000000
287,895.90
0.05388000
42737.00000000
330,632.90
0.05389000
1569.30000000
332,202.20
0.05390000
18348.20000000
350,550.40
0.05391000
58690.20000000
409,240.60
0.05392000
39871.90000000
449,112.50
0.05393000
55818.20000000
504,930.70
0.05394000
17403.70000000
522,334.40
|
||||||