SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:23:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3909.40000000
3,909.40
0.05369000
17486.60000000
21,396.00
0.05368000
7027.10000000
28,423.10
0.05367000
1489.20000000
29,912.30
0.05366000
1569.30000000
31,481.60
0.05365000
10874.30000000
42,355.90
0.05364000
46631.80000000
88,987.70
0.05363000
16787.10000000
105,774.80
0.05362000
20051.90000000
125,826.70
0.05361000
108909.00000000
234,735.70
0.05360000
67588.50000000
302,324.20
0.05359000
61749.70000000
364,073.90
0.05358000
28581.30000000
392,655.20
0.05357000
12768.00000000
405,423.20
0.05356000
30446.20000000
435,869.40
0.05355000
80841.10000000
516,710.50
0.05354000
54553.00000000
571,263.50
0.05353000
27630.70000000
598,894.20
0.05352000
54616.50000000
653,510.70
0.05351000
50904.20000000
704,414.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3984.80000000
5,554.10
0.05374000
4430.50000000
9,984.60
0.05375000
6222.20000000
16,206.80
0.05376000
28581.30000000
44,788.10
0.05377000
33896.60000000
78,684.70
0.05378000
58851.20000000
137,535.90
0.05379000
23768.40000000
161,304.30
0.05380000
44171.00000000
205,475.30
0.05381000
12598.80000000
218,074.10
0.05382000
73799.10000000
291,873.20
0.05383000
9013.20000000
300,886.40
0.05384000
36190.20000000
337,076.60
0.05385000
10856.70000000
347,933.30
0.05386000
17770.00000000
365,703.30
0.05387000
10853.30000000
376,556.60
0.05388000
42737.00000000
419,293.60
0.05389000
1569.30000000
420,862.90
0.05390000
18348.20000000
439,211.10
0.05391000
58690.20000000
497,901.30
|
||||||
| 2026-06-14 01:23:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666449001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
3909.40000000
3,909.40
0.05369000
3608.70000000
7,518.10
0.05368000
5433.90000000
12,952.00
0.05367000
4553.80000000
17,505.80
0.05366000
4443.40000000
21,949.20
0.05365000
10874.30000000
32,823.50
0.05364000
46631.80000000
79,455.30
0.05363000
16787.10000000
96,242.40
0.05362000
20051.90000000
116,294.30
0.05361000
16787.10000000
133,081.40
0.05360000
67588.50000000
200,669.90
0.05359000
61749.70000000
262,419.60
0.05358000
28581.30000000
291,000.90
0.05357000
12768.00000000
303,768.90
0.05356000
30446.20000000
334,215.10
0.05355000
80841.10000000
415,056.20
0.05354000
54553.00000000
469,609.20
0.05353000
27630.70000000
497,239.90
0.05352000
54616.50000000
551,856.40
0.05351000
50904.20000000
602,760.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3984.80000000
5,554.10
0.05374000
4430.50000000
9,984.60
0.05375000
1569.30000000
11,553.90
0.05376000
28581.30000000
40,135.20
0.05377000
33896.60000000
74,031.80
0.05378000
58851.20000000
132,883.00
0.05379000
23768.40000000
156,651.40
0.05380000
44171.00000000
200,822.40
0.05381000
12598.80000000
213,421.20
0.05382000
73799.10000000
287,220.30
0.05383000
9013.20000000
296,233.50
0.05384000
36190.20000000
332,423.70
0.05385000
10856.70000000
343,280.40
0.05386000
17770.00000000
361,050.40
0.05387000
10853.30000000
371,903.70
0.05388000
42737.00000000
414,640.70
0.05389000
1569.30000000
416,210.00
0.05390000
18348.20000000
434,558.20
0.05391000
58690.20000000
493,248.40
|
||||||
| 2026-06-14 01:23:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4450.20000000
4,450.20
0.05371000
22898.00000000
27,348.20
0.05370000
10874.30000000
38,222.50
0.05369000
2685.60000000
40,908.10
0.05368000
1569.30000000
42,477.40
0.05367000
372.50000000
42,849.90
0.05366000
4443.40000000
47,293.30
0.05365000
12735.80000000
60,029.10
0.05364000
46631.80000000
106,660.90
0.05363000
103736.90000000
210,397.80
0.05362000
20051.90000000
230,449.70
0.05361000
16787.10000000
247,236.80
0.05360000
67588.50000000
314,825.30
0.05359000
61749.70000000
376,575.00
0.05358000
28581.30000000
405,156.30
0.05357000
12768.00000000
417,924.30
0.05356000
30446.20000000
448,370.50
0.05355000
80841.10000000
529,211.60
0.05354000
54553.00000000
583,764.60
0.05353000
27630.70000000
611,395.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3390.10000000
4,959.40
0.05376000
4640.00000000
9,599.40
0.05377000
7336.30000000
16,935.70
0.05378000
51242.30000000
68,178.00
0.05379000
70291.90000000
138,469.90
0.05380000
44171.00000000
182,640.90
0.05381000
12598.80000000
195,239.70
0.05382000
73799.10000000
269,038.80
0.05383000
9013.20000000
278,052.00
0.05384000
36190.20000000
314,242.20
0.05385000
10856.70000000
325,098.90
0.05386000
17770.00000000
342,868.90
0.05387000
10853.30000000
353,722.20
0.05388000
42737.00000000
396,459.20
0.05389000
1569.30000000
398,028.50
0.05390000
18348.20000000
416,376.70
0.05391000
58690.20000000
475,066.90
0.05392000
39871.90000000
514,938.80
0.05393000
55818.20000000
570,757.00
|
||||||
| 2026-06-14 01:23:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4450.20000000
4,450.20
0.05371000
9020.10000000
13,470.30
0.05370000
10874.30000000
24,344.60
0.05369000
2685.60000000
27,030.20
0.05368000
4640.00000000
31,670.20
0.05367000
3056.80000000
34,727.00
0.05366000
4443.40000000
39,170.40
0.05365000
12735.80000000
51,906.20
0.05364000
46631.80000000
98,538.00
0.05363000
103736.90000000
202,274.90
0.05362000
20051.90000000
222,326.80
0.05361000
16787.10000000
239,113.90
0.05360000
67588.50000000
306,702.40
0.05359000
61749.70000000
368,452.10
0.05358000
28581.30000000
397,033.40
0.05357000
12768.00000000
409,801.40
0.05356000
30446.20000000
440,247.60
0.05355000
80841.10000000
521,088.70
0.05354000
54553.00000000
575,641.70
0.05353000
27630.70000000
603,272.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3390.10000000
4,959.40
0.05376000
4640.00000000
9,599.40
0.05377000
7336.30000000
16,935.70
0.05378000
51242.30000000
68,178.00
0.05379000
70291.90000000
138,469.90
0.05380000
44171.00000000
182,640.90
0.05381000
12598.80000000
195,239.70
0.05382000
73799.10000000
269,038.80
0.05383000
9013.20000000
278,052.00
0.05384000
36190.20000000
314,242.20
0.05385000
10856.70000000
325,098.90
0.05386000
17770.00000000
342,868.90
0.05387000
10853.30000000
353,722.20
0.05388000
42737.00000000
396,459.20
0.05389000
1569.30000000
398,028.50
0.05390000
18348.20000000
416,376.70
0.05391000
58690.20000000
475,066.90
0.05392000
39871.90000000
514,938.80
0.05393000
55818.20000000
570,757.00
|
||||||
| 2026-06-14 01:23:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
8220.10000000
9,789.40
0.05370000
11674.30000000
21,463.70
0.05369000
15447.20000000
36,910.90
0.05368000
2685.80000000
39,596.70
0.05367000
372.50000000
39,969.20
0.05366000
4443.40000000
44,412.60
0.05365000
10874.30000000
55,286.90
0.05364000
46631.80000000
101,918.70
0.05363000
103736.90000000
205,655.60
0.05362000
20051.90000000
225,707.50
0.05361000
16787.10000000
242,494.60
0.05360000
58258.00000000
300,752.60
0.05359000
61749.70000000
362,502.30
0.05358000
28581.30000000
391,083.60
0.05357000
12768.00000000
403,851.60
0.05356000
30446.20000000
434,297.80
0.05355000
18341.10000000
452,638.90
0.05354000
117053.00000000
569,691.90
0.05353000
27630.70000000
597,322.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3961.50000000
5,530.80
0.05376000
37306.70000000
42,837.50
0.05377000
58575.60000000
101,413.10
0.05378000
51242.30000000
152,655.40
0.05379000
23768.40000000
176,423.80
0.05380000
73799.10000000
250,222.90
0.05381000
12598.80000000
262,821.70
0.05382000
28581.30000000
291,403.00
0.05383000
9013.20000000
300,416.20
0.05384000
36190.20000000
336,606.40
0.05385000
10856.70000000
347,463.10
0.05386000
17770.00000000
365,233.10
0.05387000
10853.30000000
376,086.40
0.05388000
42737.00000000
418,823.40
0.05389000
1569.30000000
420,392.70
0.05390000
18348.20000000
438,740.90
0.05391000
58690.20000000
497,431.10
0.05392000
39871.90000000
537,303.00
0.05393000
55818.20000000
593,121.20
|
||||||
| 2026-06-14 01:23:26 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666448895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
8220.10000000
9,789.40
0.05370000
11674.30000000
21,463.70
0.05369000
15447.20000000
36,910.90
0.05368000
2685.80000000
39,596.70
0.05367000
372.50000000
39,969.20
0.05366000
4443.40000000
44,412.60
0.05365000
10874.30000000
55,286.90
0.05364000
46631.80000000
101,918.70
0.05363000
103736.90000000
205,655.60
0.05362000
20051.90000000
225,707.50
0.05361000
16787.10000000
242,494.60
0.05360000
58258.00000000
300,752.60
0.05359000
61749.70000000
362,502.30
0.05358000
28581.30000000
391,083.60
0.05357000
12768.00000000
403,851.60
0.05356000
30446.20000000
434,297.80
0.05355000
18341.10000000
452,638.90
0.05354000
117053.00000000
569,691.90
0.05353000
27630.70000000
597,322.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3406.60000000
4,975.90
0.05375000
3961.50000000
8,937.40
0.05376000
37306.70000000
46,244.10
0.05377000
58575.60000000
104,819.70
0.05378000
51242.30000000
156,062.00
0.05379000
23768.40000000
179,830.40
0.05380000
73799.10000000
253,629.50
0.05381000
12598.80000000
266,228.30
0.05382000
28581.30000000
294,809.60
0.05383000
9013.20000000
303,822.80
0.05384000
36190.20000000
340,013.00
0.05385000
10856.70000000
350,869.70
0.05386000
17770.00000000
368,639.70
0.05387000
10853.30000000
379,493.00
0.05388000
42737.00000000
422,230.00
0.05389000
1569.30000000
423,799.30
0.05390000
18348.20000000
442,147.50
0.05391000
58690.20000000
500,837.70
0.05392000
39871.90000000
540,709.60
|
||||||
| 2026-06-14 01:23:25 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666448889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3564.40000000
5,133.70
0.05370000
16330.40000000
21,464.10
0.05369000
16563.70000000
38,027.80
0.05368000
1569.30000000
39,597.10
0.05367000
372.50000000
39,969.60
0.05366000
4443.40000000
44,413.00
0.05365000
10874.30000000
55,287.30
0.05364000
46631.80000000
101,919.10
0.05363000
103736.90000000
205,656.00
0.05362000
20051.90000000
225,707.90
0.05361000
16787.10000000
242,495.00
0.05360000
58258.00000000
300,753.00
0.05359000
61749.70000000
362,502.70
0.05358000
28581.30000000
391,084.00
0.05357000
12768.00000000
403,852.00
0.05356000
30446.20000000
434,298.20
0.05355000
18341.10000000
452,639.30
0.05354000
117053.00000000
569,692.30
0.05353000
27630.70000000
597,323.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3406.60000000
4,975.90
0.05375000
3961.50000000
8,937.40
0.05376000
41958.40000000
50,895.80
0.05377000
53924.90000000
104,820.70
0.05378000
51242.30000000
156,063.00
0.05379000
23768.40000000
179,831.40
0.05380000
73799.10000000
253,630.50
0.05381000
12598.80000000
266,229.30
0.05382000
28581.30000000
294,810.60
0.05383000
9013.20000000
303,823.80
0.05384000
36190.20000000
340,014.00
0.05385000
10856.70000000
350,870.70
0.05386000
17770.00000000
368,640.70
0.05387000
10853.30000000
379,494.00
0.05388000
42737.00000000
422,231.00
0.05389000
1569.30000000
423,800.30
0.05390000
18348.20000000
442,148.50
0.05391000
58690.20000000
500,838.70
0.05392000
39871.90000000
540,710.60
|
||||||
| 2026-06-14 01:23:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
10874.30000000
12,443.60
0.05369000
20904.70000000
33,348.30
0.05368000
2686.00000000
36,034.30
0.05367000
372.50000000
36,406.80
0.05366000
4443.40000000
40,850.20
0.05365000
10874.30000000
51,724.50
0.05364000
46631.80000000
98,356.30
0.05363000
103736.90000000
202,093.20
0.05362000
20051.90000000
222,145.10
0.05361000
16787.10000000
238,932.20
0.05360000
58258.00000000
297,190.20
0.05359000
61749.70000000
358,939.90
0.05358000
28581.30000000
387,521.20
0.05357000
12768.00000000
400,289.20
0.05356000
30446.20000000
430,735.40
0.05355000
18341.10000000
449,076.50
0.05354000
54553.00000000
503,629.50
0.05353000
90130.70000000
593,760.20
0.05352000
54616.50000000
648,376.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5628.30000000
7,197.60
0.05375000
2686.00000000
9,883.60
0.05376000
50146.90000000
60,030.50
0.05377000
53924.90000000
113,955.40
0.05378000
51242.30000000
165,197.70
0.05379000
23768.40000000
188,966.10
0.05380000
73799.10000000
262,765.20
0.05381000
12598.80000000
275,364.00
0.05382000
28581.30000000
303,945.30
0.05383000
9013.20000000
312,958.50
0.05384000
36190.20000000
349,148.70
0.05385000
10856.70000000
360,005.40
0.05386000
17770.00000000
377,775.40
0.05387000
10853.30000000
388,628.70
0.05388000
42737.00000000
431,365.70
0.05389000
1569.30000000
432,935.00
0.05390000
18348.20000000
451,283.20
0.05391000
58690.20000000
509,973.40
0.05392000
39871.90000000
549,845.30
|
||||||
| 2026-06-14 01:23:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
10874.30000000
12,443.60
0.05369000
20904.70000000
33,348.30
0.05368000
2686.00000000
36,034.30
0.05367000
372.50000000
36,406.80
0.05366000
4443.40000000
40,850.20
0.05365000
10874.30000000
51,724.50
0.05364000
46631.80000000
98,356.30
0.05363000
103736.90000000
202,093.20
0.05362000
20051.90000000
222,145.10
0.05361000
16787.10000000
238,932.20
0.05360000
58258.00000000
297,190.20
0.05359000
61749.70000000
358,939.90
0.05358000
28581.30000000
387,521.20
0.05357000
12768.00000000
400,289.20
0.05356000
30446.20000000
430,735.40
0.05355000
18341.10000000
449,076.50
0.05354000
54553.00000000
503,629.50
0.05353000
90130.70000000
593,760.20
0.05352000
54616.50000000
648,376.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5628.30000000
7,197.60
0.05375000
7338.50000000
14,536.10
0.05376000
45495.20000000
60,031.30
0.05377000
53924.90000000
113,956.20
0.05378000
51242.30000000
165,198.50
0.05379000
23768.40000000
188,966.90
0.05380000
73799.10000000
262,766.00
0.05381000
12598.80000000
275,364.80
0.05382000
28581.30000000
303,946.10
0.05383000
9013.20000000
312,959.30
0.05384000
36190.20000000
349,149.50
0.05385000
10856.70000000
360,006.20
0.05386000
17770.00000000
377,776.20
0.05387000
10853.30000000
388,629.50
0.05388000
42737.00000000
431,366.50
0.05389000
1569.30000000
432,935.80
0.05390000
18348.20000000
451,284.00
0.05391000
58690.20000000
509,974.20
0.05392000
39871.90000000
549,846.10
|
||||||
| 2026-06-14 01:23:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
10874.30000000
12,443.60
0.05369000
20904.70000000
33,348.30
0.05368000
2686.00000000
36,034.30
0.05367000
372.50000000
36,406.80
0.05366000
4443.40000000
40,850.20
0.05365000
10874.30000000
51,724.50
0.05364000
46631.80000000
98,356.30
0.05363000
103736.90000000
202,093.20
0.05362000
20051.90000000
222,145.10
0.05361000
16787.10000000
238,932.20
0.05360000
65224.90000000
304,157.10
0.05359000
54682.60000000
358,839.70
0.05358000
28581.30000000
387,421.00
0.05357000
12768.00000000
400,189.00
0.05356000
30446.20000000
430,635.20
0.05355000
18341.10000000
448,976.30
0.05354000
54553.00000000
503,529.30
0.05353000
90130.70000000
593,660.00
0.05352000
54616.50000000
648,276.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5628.30000000
7,197.60
0.05375000
7338.50000000
14,536.10
0.05376000
45495.20000000
60,031.30
0.05377000
53924.90000000
113,956.20
0.05378000
51242.30000000
165,198.50
0.05379000
23768.40000000
188,966.90
0.05380000
73799.10000000
262,766.00
0.05381000
12598.80000000
275,364.80
0.05382000
28581.30000000
303,946.10
0.05383000
9013.20000000
312,959.30
0.05384000
36190.20000000
349,149.50
0.05385000
10856.70000000
360,006.20
0.05386000
17770.00000000
377,776.20
0.05387000
10853.30000000
388,629.50
0.05388000
42737.00000000
431,366.50
0.05389000
1569.30000000
432,935.80
0.05390000
18348.20000000
451,284.00
0.05391000
58690.20000000
509,974.20
0.05392000
39871.90000000
549,846.10
|
||||||
| 2026-06-14 01:23:13 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666448859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
10874.30000000
10,874.30
0.05369000
20904.70000000
31,779.00
0.05368000
2686.00000000
34,465.00
0.05367000
372.50000000
34,837.50
0.05366000
4443.40000000
39,280.90
0.05365000
10874.30000000
50,155.20
0.05364000
46631.80000000
96,787.00
0.05363000
103736.90000000
200,523.90
0.05362000
20051.90000000
220,575.80
0.05361000
16787.10000000
237,362.90
0.05360000
65224.90000000
302,587.80
0.05359000
54682.60000000
357,270.40
0.05358000
28581.30000000
385,851.70
0.05357000
12768.00000000
398,619.70
0.05356000
30446.20000000
429,065.90
0.05355000
18341.10000000
447,407.00
0.05354000
54553.00000000
501,960.00
0.05353000
90130.70000000
592,090.70
0.05352000
54616.50000000
646,707.20
0.05351000
50904.20000000
697,611.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5628.30000000
7,197.60
0.05375000
7338.50000000
14,536.10
0.05376000
45495.20000000
60,031.30
0.05377000
53924.90000000
113,956.20
0.05378000
51242.30000000
165,198.50
0.05379000
23768.40000000
188,966.90
0.05380000
73799.10000000
262,766.00
0.05381000
12598.80000000
275,364.80
0.05382000
28581.30000000
303,946.10
0.05383000
9013.20000000
312,959.30
0.05384000
36190.20000000
349,149.50
0.05385000
10856.70000000
360,006.20
0.05386000
17770.00000000
377,776.20
0.05387000
10853.30000000
388,629.50
0.05388000
42737.00000000
431,366.50
0.05389000
1569.30000000
432,935.80
0.05390000
18348.20000000
451,284.00
0.05391000
58690.20000000
509,974.20
0.05392000
39871.90000000
549,846.10
|
||||||
| 2026-06-14 01:23:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
10874.30000000
12,443.60
0.05369000
20904.70000000
33,348.30
0.05368000
2686.00000000
36,034.30
0.05366000
4815.90000000
40,850.20
0.05365000
10874.30000000
51,724.50
0.05364000
46631.80000000
98,356.30
0.05363000
103736.90000000
202,093.20
0.05362000
20051.90000000
222,145.10
0.05361000
16787.10000000
238,932.20
0.05360000
65224.90000000
304,157.10
0.05359000
54682.60000000
358,839.70
0.05358000
28581.30000000
387,421.00
0.05357000
12768.00000000
400,189.00
0.05356000
30446.20000000
430,635.20
0.05355000
18341.10000000
448,976.30
0.05354000
54553.00000000
503,529.30
0.05353000
90130.70000000
593,660.00
0.05352000
54616.50000000
648,276.50
0.05351000
50904.20000000
699,180.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5628.30000000
7,197.60
0.05375000
7338.50000000
14,536.10
0.05376000
45495.20000000
60,031.30
0.05377000
53924.90000000
113,956.20
0.05378000
51242.30000000
165,198.50
0.05379000
23768.40000000
188,966.90
0.05380000
73799.10000000
262,766.00
0.05381000
12598.80000000
275,364.80
0.05382000
28581.30000000
303,946.10
0.05383000
9013.20000000
312,959.30
0.05384000
36190.20000000
349,149.50
0.05385000
10856.70000000
360,006.20
0.05386000
17770.00000000
377,776.20
0.05387000
10853.30000000
388,629.50
0.05388000
42737.00000000
431,366.50
0.05389000
1569.30000000
432,935.80
0.05390000
18348.20000000
451,284.00
0.05391000
58690.20000000
509,974.20
0.05392000
39871.90000000
549,846.10
|
||||||
| 2026-06-14 01:23:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
10874.30000000
12,443.60
0.05369000
20904.70000000
33,348.30
0.05368000
2686.00000000
36,034.30
0.05366000
4815.90000000
40,850.20
0.05365000
10874.30000000
51,724.50
0.05364000
46631.80000000
98,356.30
0.05363000
103736.90000000
202,093.20
0.05362000
20051.90000000
222,145.10
0.05361000
16787.10000000
238,932.20
0.05360000
58258.00000000
297,190.20
0.05359000
54682.60000000
351,872.80
0.05358000
28581.30000000
380,454.10
0.05357000
12768.00000000
393,222.10
0.05356000
30446.20000000
423,668.30
0.05355000
18341.10000000
442,009.40
0.05354000
54553.00000000
496,562.40
0.05353000
90130.70000000
586,693.10
0.05352000
54616.50000000
641,309.60
0.05351000
50904.20000000
692,213.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5628.30000000
7,197.60
0.05375000
7338.50000000
14,536.10
0.05376000
45495.20000000
60,031.30
0.05377000
53924.90000000
113,956.20
0.05378000
51242.30000000
165,198.50
0.05379000
23768.40000000
188,966.90
0.05380000
73799.10000000
262,766.00
0.05381000
12598.80000000
275,364.80
0.05382000
28581.30000000
303,946.10
0.05383000
9013.20000000
312,959.30
0.05384000
36190.20000000
349,149.50
0.05385000
10856.70000000
360,006.20
0.05386000
17770.00000000
377,776.20
0.05387000
10853.30000000
388,629.50
0.05388000
42737.00000000
431,366.50
0.05389000
1569.30000000
432,935.80
0.05390000
18348.20000000
451,284.00
0.05391000
58690.20000000
509,974.20
0.05392000
39871.90000000
549,846.10
|
||||||
| 2026-06-14 01:23:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
10874.30000000
12,443.60
0.05369000
20904.70000000
33,348.30
0.05368000
2686.00000000
36,034.30
0.05366000
4815.90000000
40,850.20
0.05365000
10874.30000000
51,724.50
0.05364000
46631.80000000
98,356.30
0.05363000
103736.90000000
202,093.20
0.05362000
20051.90000000
222,145.10
0.05361000
16787.10000000
238,932.20
0.05360000
58258.00000000
297,190.20
0.05359000
54682.60000000
351,872.80
0.05358000
28581.30000000
380,454.10
0.05357000
12768.00000000
393,222.10
0.05356000
30446.20000000
423,668.30
0.05355000
18341.10000000
442,009.40
0.05354000
54553.00000000
496,562.40
0.05353000
90130.70000000
586,693.10
0.05352000
54616.50000000
641,309.60
0.05351000
50904.20000000
692,213.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5628.30000000
7,197.60
0.05375000
7338.50000000
14,536.10
0.05376000
45495.20000000
60,031.30
0.05377000
53924.90000000
113,956.20
0.05378000
51242.30000000
165,198.50
0.05379000
23768.40000000
188,966.90
0.05380000
73799.10000000
262,766.00
0.05381000
12598.80000000
275,364.80
0.05382000
28581.30000000
303,946.10
0.05383000
9013.20000000
312,959.30
0.05384000
36190.20000000
349,149.50
0.05385000
10856.70000000
360,006.20
0.05386000
17770.00000000
377,776.20
0.05387000
10853.30000000
388,629.50
0.05388000
42737.00000000
431,366.50
0.05389000
1569.30000000
432,935.80
0.05390000
18348.20000000
451,284.00
0.05391000
58690.20000000
509,974.20
0.05392000
39871.90000000
549,846.10
|
||||||
| 2026-06-14 01:23:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
10874.30000000
12,443.60
0.05369000
20904.70000000
33,348.30
0.05368000
2686.00000000
36,034.30
0.05366000
4815.90000000
40,850.20
0.05365000
10874.30000000
51,724.50
0.05364000
46631.80000000
98,356.30
0.05363000
103736.90000000
202,093.20
0.05362000
20051.90000000
222,145.10
0.05361000
16787.10000000
238,932.20
0.05360000
58258.00000000
297,190.20
0.05359000
54682.60000000
351,872.80
0.05358000
28581.30000000
380,454.10
0.05357000
12768.00000000
393,222.10
0.05356000
30446.20000000
423,668.30
0.05355000
18341.10000000
442,009.40
0.05354000
54553.00000000
496,562.40
0.05353000
90130.70000000
586,693.10
0.05352000
54616.50000000
641,309.60
0.05351000
50904.20000000
692,213.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5628.30000000
7,197.60
0.05375000
7338.50000000
14,536.10
0.05376000
45495.20000000
60,031.30
0.05377000
53924.90000000
113,956.20
0.05378000
51242.30000000
165,198.50
0.05379000
23768.40000000
188,966.90
0.05380000
73799.10000000
262,766.00
0.05381000
12598.80000000
275,364.80
0.05382000
28581.30000000
303,946.10
0.05383000
9013.20000000
312,959.30
0.05384000
36190.20000000
349,149.50
0.05385000
10856.70000000
360,006.20
0.05386000
17770.00000000
377,776.20
0.05387000
10853.30000000
388,629.50
0.05388000
42737.00000000
431,366.50
0.05389000
1569.30000000
432,935.80
0.05390000
18348.20000000
451,284.00
0.05391000
58690.20000000
509,974.20
0.05392000
39871.90000000
549,846.10
|
||||||
| 2026-06-14 01:23:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
10874.30000000
12,443.60
0.05369000
20904.70000000
33,348.30
0.05368000
2686.00000000
36,034.30
0.05366000
1941.80000000
37,976.10
0.05365000
10874.30000000
48,850.40
0.05364000
46631.80000000
95,482.20
0.05363000
103736.90000000
199,219.10
0.05362000
20051.90000000
219,271.00
0.05361000
16787.10000000
236,058.10
0.05360000
58258.00000000
294,316.10
0.05359000
54682.60000000
348,998.70
0.05358000
28581.30000000
377,580.00
0.05357000
12768.00000000
390,348.00
0.05356000
30446.20000000
420,794.20
0.05355000
18341.10000000
439,135.30
0.05354000
54553.00000000
493,688.30
0.05353000
90130.70000000
583,819.00
0.05352000
54616.50000000
638,435.50
0.05351000
50904.20000000
689,339.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5628.30000000
7,197.60
0.05375000
7338.50000000
14,536.10
0.05376000
45495.20000000
60,031.30
0.05377000
53924.90000000
113,956.20
0.05378000
51242.30000000
165,198.50
0.05379000
23768.40000000
188,966.90
0.05380000
73799.10000000
262,766.00
0.05381000
12598.80000000
275,364.80
0.05382000
28581.30000000
303,946.10
0.05383000
9013.20000000
312,959.30
0.05384000
36190.20000000
349,149.50
0.05385000
10856.70000000
360,006.20
0.05386000
17770.00000000
377,776.20
0.05387000
10853.30000000
388,629.50
0.05388000
42737.00000000
431,366.50
0.05389000
1569.30000000
432,935.80
0.05390000
18348.20000000
451,284.00
0.05391000
58690.20000000
509,974.20
0.05392000
39871.90000000
549,846.10
|
||||||
| 2026-06-14 01:23:00 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666448848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
13938.90000000
15,508.20
0.05369000
20904.70000000
36,412.90
0.05368000
2686.00000000
39,098.90
0.05366000
1941.80000000
41,040.70
0.05365000
10874.30000000
51,915.00
0.05364000
46631.80000000
98,546.80
0.05363000
103736.90000000
202,283.70
0.05362000
20051.90000000
222,335.60
0.05361000
16787.10000000
239,122.70
0.05360000
58258.00000000
297,380.70
0.05359000
54682.60000000
352,063.30
0.05358000
28581.30000000
380,644.60
0.05357000
12768.00000000
393,412.60
0.05356000
30446.20000000
423,858.80
0.05355000
18341.10000000
442,199.90
0.05354000
54553.00000000
496,752.90
0.05353000
90130.70000000
586,883.60
0.05352000
54616.50000000
641,500.10
0.05351000
50904.20000000
692,404.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3960.50000000
5,529.80
0.05374000
3406.60000000
8,936.40
0.05375000
7338.50000000
16,274.90
0.05376000
45495.20000000
61,770.10
0.05377000
53924.90000000
115,695.00
0.05378000
51242.30000000
166,937.30
0.05379000
23768.40000000
190,705.70
0.05380000
73799.10000000
264,504.80
0.05381000
12598.80000000
277,103.60
0.05382000
28581.30000000
305,684.90
0.05383000
9013.20000000
314,698.10
0.05384000
36190.20000000
350,888.30
0.05385000
10856.70000000
361,745.00
0.05386000
17770.00000000
379,515.00
0.05387000
10853.30000000
390,368.30
0.05388000
42737.00000000
433,105.30
0.05389000
1569.30000000
434,674.60
0.05390000
18348.20000000
453,022.80
0.05391000
58690.20000000
511,713.00
|
||||||
| 2026-06-14 01:22:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
13938.90000000
13,938.90
0.05369000
20904.70000000
34,843.60
0.05368000
2686.00000000
37,529.60
0.05366000
1941.80000000
39,471.40
0.05365000
10874.30000000
50,345.70
0.05364000
46631.80000000
96,977.50
0.05363000
103736.90000000
200,714.40
0.05362000
20051.90000000
220,766.30
0.05361000
16787.10000000
237,553.40
0.05360000
58258.00000000
295,811.40
0.05359000
54682.60000000
350,494.00
0.05358000
28581.30000000
379,075.30
0.05357000
12768.00000000
391,843.30
0.05356000
30446.20000000
422,289.50
0.05355000
18341.10000000
440,630.60
0.05354000
54553.00000000
495,183.60
0.05353000
90130.70000000
585,314.30
0.05352000
54616.50000000
639,930.80
0.05351000
50904.20000000
690,835.00
0.05350000
30127.40000000
720,962.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3960.50000000
5,529.80
0.05374000
3406.60000000
8,936.40
0.05375000
7338.50000000
16,274.90
0.05376000
45495.20000000
61,770.10
0.05377000
53924.90000000
115,695.00
0.05378000
51242.30000000
166,937.30
0.05379000
23768.40000000
190,705.70
0.05380000
73799.10000000
264,504.80
0.05381000
12598.80000000
277,103.60
0.05382000
28581.30000000
305,684.90
0.05383000
9013.20000000
314,698.10
0.05384000
36190.20000000
350,888.30
0.05385000
10856.70000000
361,745.00
0.05386000
17770.00000000
379,515.00
0.05387000
10853.30000000
390,368.30
0.05388000
42737.00000000
433,105.30
0.05389000
1569.30000000
434,674.60
0.05390000
18348.20000000
453,022.80
0.05391000
58690.20000000
511,713.00
|
||||||
| 2026-06-14 01:22:57 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666448845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
13938.90000000
15,508.20
0.05369000
20904.70000000
36,412.90
0.05368000
2686.00000000
39,098.90
0.05366000
1941.80000000
41,040.70
0.05365000
10874.30000000
51,915.00
0.05364000
46631.80000000
98,546.80
0.05363000
103736.90000000
202,283.70
0.05362000
20051.90000000
222,335.60
0.05361000
16787.10000000
239,122.70
0.05360000
58258.00000000
297,380.70
0.05359000
54682.60000000
352,063.30
0.05358000
28581.30000000
380,644.60
0.05357000
12768.00000000
393,412.60
0.05356000
30446.20000000
423,858.80
0.05355000
18341.10000000
442,199.90
0.05354000
54553.00000000
496,752.90
0.05353000
90130.70000000
586,883.60
0.05352000
54616.50000000
641,500.10
0.05351000
50904.20000000
692,404.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3960.50000000
5,529.80
0.05374000
3406.60000000
8,936.40
0.05375000
7338.50000000
16,274.90
0.05376000
45495.20000000
61,770.10
0.05377000
53924.90000000
115,695.00
0.05378000
51242.30000000
166,937.30
0.05379000
23768.40000000
190,705.70
0.05380000
73799.10000000
264,504.80
0.05381000
12598.80000000
277,103.60
0.05382000
28581.30000000
305,684.90
0.05383000
9013.20000000
314,698.10
0.05384000
36190.20000000
350,888.30
0.05385000
10856.70000000
361,745.00
0.05386000
17770.00000000
379,515.00
0.05387000
10853.30000000
390,368.30
0.05388000
42737.00000000
433,105.30
0.05389000
1569.30000000
434,674.60
0.05390000
18348.20000000
453,022.80
0.05391000
58690.20000000
511,713.00
|
||||||
| 2026-06-14 01:22:56 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666448841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
13938.90000000
13,938.90
0.05369000
20904.70000000
34,843.60
0.05368000
2686.00000000
37,529.60
0.05366000
1941.80000000
39,471.40
0.05365000
10874.30000000
50,345.70
0.05364000
46631.80000000
96,977.50
0.05363000
103736.90000000
200,714.40
0.05362000
20051.90000000
220,766.30
0.05361000
16787.10000000
237,553.40
0.05360000
58258.00000000
295,811.40
0.05359000
54682.60000000
350,494.00
0.05358000
28581.30000000
379,075.30
0.05357000
12768.00000000
391,843.30
0.05356000
30446.20000000
422,289.50
0.05355000
18341.10000000
440,630.60
0.05354000
54553.00000000
495,183.60
0.05353000
90130.70000000
585,314.30
0.05352000
54616.50000000
639,930.80
0.05351000
50904.20000000
690,835.00
0.05350000
30127.40000000
720,962.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3406.60000000
4,975.90
0.05375000
7338.50000000
12,314.40
0.05376000
45495.20000000
57,809.60
0.05377000
53924.90000000
111,734.50
0.05378000
51242.30000000
162,976.80
0.05379000
23768.40000000
186,745.20
0.05380000
73799.10000000
260,544.30
0.05381000
12598.80000000
273,143.10
0.05382000
28581.30000000
301,724.40
0.05383000
9013.20000000
310,737.60
0.05384000
36190.20000000
346,927.80
0.05385000
10856.70000000
357,784.50
0.05386000
17770.00000000
375,554.50
0.05387000
10853.30000000
386,407.80
0.05388000
42737.00000000
429,144.80
0.05389000
1569.30000000
430,714.10
0.05390000
18348.20000000
449,062.30
0.05391000
58690.20000000
507,752.50
0.05392000
39871.90000000
547,624.40
|
||||||
| 2026-06-14 01:22:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4633.90000000
4,633.90
0.05369000
22710.80000000
27,344.70
0.05368000
2686.00000000
30,030.70
0.05366000
1941.80000000
31,972.50
0.05365000
10874.30000000
42,846.80
0.05364000
46631.80000000
89,478.60
0.05363000
103736.90000000
193,215.50
0.05362000
20051.90000000
213,267.40
0.05361000
16787.10000000
230,054.50
0.05360000
58258.00000000
288,312.50
0.05359000
54682.60000000
342,995.10
0.05358000
28581.30000000
371,576.40
0.05357000
12768.00000000
384,344.40
0.05356000
30446.20000000
414,790.60
0.05355000
18341.10000000
433,131.70
0.05354000
54553.00000000
487,684.70
0.05353000
90130.70000000
577,815.40
0.05352000
54616.50000000
632,431.90
0.05351000
50904.20000000
683,336.10
0.05350000
30127.40000000
713,463.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3424.50000000
4,993.80
0.05374000
3406.60000000
8,400.40
0.05375000
7338.50000000
15,738.90
0.05376000
45495.20000000
61,234.10
0.05377000
61533.80000000
122,767.90
0.05378000
51242.30000000
174,010.20
0.05379000
23768.40000000
197,778.60
0.05380000
73799.10000000
271,577.70
0.05381000
12598.80000000
284,176.50
0.05382000
28581.30000000
312,757.80
0.05383000
9013.20000000
321,771.00
0.05384000
36190.20000000
357,961.20
0.05385000
10856.70000000
368,817.90
0.05386000
17770.00000000
386,587.90
0.05387000
10853.30000000
397,441.20
0.05388000
42737.00000000
440,178.20
0.05389000
1569.30000000
441,747.50
0.05390000
18348.20000000
460,095.70
0.05391000
58690.20000000
518,785.90
|
||||||
| 2026-06-14 01:22:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4633.90000000
4,633.90
0.05369000
22710.80000000
27,344.70
0.05368000
2686.00000000
30,030.70
0.05366000
1569.30000000
31,600.00
0.05365000
10874.30000000
42,474.30
0.05364000
46631.80000000
89,106.10
0.05363000
103736.90000000
192,843.00
0.05362000
20051.90000000
212,894.90
0.05361000
16787.10000000
229,682.00
0.05360000
58258.00000000
287,940.00
0.05359000
54682.60000000
342,622.60
0.05358000
28581.30000000
371,203.90
0.05357000
12768.00000000
383,971.90
0.05356000
30446.20000000
414,418.10
0.05355000
18341.10000000
432,759.20
0.05354000
54553.00000000
487,312.20
0.05353000
90130.70000000
577,442.90
0.05352000
52946.60000000
630,389.50
0.05351000
50904.20000000
681,293.70
0.05350000
31797.90000000
713,091.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3424.50000000
4,993.80
0.05374000
1569.30000000
6,563.10
0.05375000
7338.50000000
13,901.60
0.05376000
45495.20000000
59,396.80
0.05377000
61533.80000000
120,930.60
0.05378000
51242.30000000
172,172.90
0.05379000
23768.40000000
195,941.30
0.05380000
73799.10000000
269,740.40
0.05381000
12598.80000000
282,339.20
0.05382000
28581.30000000
310,920.50
0.05383000
9013.20000000
319,933.70
0.05384000
36190.20000000
356,123.90
0.05385000
10856.70000000
366,980.60
0.05386000
17770.00000000
384,750.60
0.05387000
10853.30000000
395,603.90
0.05388000
42737.00000000
438,340.90
0.05389000
1569.30000000
439,910.20
0.05390000
18348.20000000
458,258.40
0.05391000
58690.20000000
516,948.60
|
||||||
| 2026-06-14 01:22:53 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666448814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5433.90000000
7,003.20
0.05369000
17253.30000000
24,256.50
0.05368000
7344.20000000
31,600.70
0.05367000
1569.30000000
33,170.00
0.05366000
1569.30000000
34,739.30
0.05365000
10874.30000000
45,613.60
0.05364000
47004.30000000
92,617.90
0.05363000
71912.00000000
164,529.90
0.05362000
20051.90000000
184,581.80
0.05361000
16787.10000000
201,368.90
0.05360000
58258.00000000
259,626.90
0.05359000
61757.00000000
321,383.90
0.05358000
28581.30000000
349,965.20
0.05357000
12768.00000000
362,733.20
0.05356000
30446.20000000
393,179.40
0.05355000
18341.10000000
411,520.50
0.05354000
54553.00000000
466,073.50
0.05353000
90130.70000000
556,204.20
0.05352000
52946.60000000
609,150.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3424.50000000
4,993.80
0.05374000
4063.10000000
9,056.90
0.05375000
7338.50000000
16,395.40
0.05376000
45495.20000000
61,890.60
0.05377000
61533.80000000
123,424.40
0.05378000
51242.30000000
174,666.70
0.05379000
23768.40000000
198,435.10
0.05380000
73799.10000000
272,234.20
0.05381000
12598.80000000
284,833.00
0.05382000
28581.30000000
313,414.30
0.05383000
9013.20000000
322,427.50
0.05384000
36190.20000000
358,617.70
0.05385000
10856.70000000
369,474.40
0.05386000
17770.00000000
387,244.40
0.05387000
10853.30000000
398,097.70
0.05388000
42737.00000000
440,834.70
0.05389000
1569.30000000
442,404.00
0.05390000
18348.20000000
460,752.20
0.05391000
58690.20000000
519,442.40
|
||||||
| 2026-06-14 01:22:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
18053.30000000
19,622.60
0.05368000
6227.50000000
25,850.10
0.05367000
2686.30000000
28,536.40
0.05366000
4075.30000000
32,611.70
0.05365000
10874.30000000
43,486.00
0.05364000
17004.30000000
60,490.30
0.05363000
71912.00000000
132,402.30
0.05362000
20051.90000000
152,454.20
0.05361000
46787.10000000
199,241.30
0.05360000
31246.00000000
230,487.30
0.05359000
61757.00000000
292,244.30
0.05358000
28581.30000000
320,825.60
0.05357000
12768.00000000
333,593.60
0.05356000
30446.20000000
364,039.80
0.05355000
18341.10000000
382,380.90
0.05354000
54553.00000000
436,933.90
0.05353000
90130.70000000
527,064.60
0.05352000
52946.60000000
580,011.20
0.05351000
50904.20000000
630,915.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3424.50000000
4,993.80
0.05374000
29698.30000000
34,692.10
0.05375000
6221.80000000
40,913.90
0.05376000
45495.20000000
86,409.10
0.05377000
61533.80000000
147,942.90
0.05378000
51242.30000000
199,185.20
0.05379000
23768.40000000
222,953.60
0.05380000
73799.10000000
296,752.70
0.05381000
12598.80000000
309,351.50
0.05382000
28581.30000000
337,932.80
0.05383000
9013.20000000
346,946.00
0.05384000
36190.20000000
383,136.20
0.05385000
10856.70000000
393,992.90
0.05386000
17770.00000000
411,762.90
0.05387000
10853.30000000
422,616.20
0.05388000
42737.00000000
465,353.20
0.05389000
1569.30000000
466,922.50
0.05390000
18348.20000000
485,270.70
0.05391000
58690.20000000
543,960.90
|
||||||
| 2026-06-14 01:22:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
18053.30000000
19,622.60
0.05368000
6227.50000000
25,850.10
0.05367000
2686.30000000
28,536.40
0.05366000
4075.30000000
32,611.70
0.05365000
10874.30000000
43,486.00
0.05364000
17004.30000000
60,490.30
0.05363000
71912.00000000
132,402.30
0.05362000
20051.90000000
152,454.20
0.05361000
46787.10000000
199,241.30
0.05360000
31246.00000000
230,487.30
0.05359000
61757.00000000
292,244.30
0.05358000
28581.30000000
320,825.60
0.05357000
12768.00000000
333,593.60
0.05356000
30446.20000000
364,039.80
0.05355000
18341.10000000
382,380.90
0.05354000
54553.00000000
436,933.90
0.05353000
90130.70000000
527,064.60
0.05352000
52946.60000000
580,011.20
0.05351000
50904.20000000
630,915.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3424.50000000
4,993.80
0.05374000
29698.30000000
34,692.10
0.05375000
6221.80000000
40,913.90
0.05376000
45495.20000000
86,409.10
0.05377000
61533.80000000
147,942.90
0.05378000
51242.30000000
199,185.20
0.05379000
23768.40000000
222,953.60
0.05380000
73799.10000000
296,752.70
0.05381000
12598.80000000
309,351.50
0.05382000
28581.30000000
337,932.80
0.05383000
9013.20000000
346,946.00
0.05384000
36190.20000000
383,136.20
0.05385000
10856.70000000
393,992.90
0.05386000
17770.00000000
411,762.90
0.05387000
10853.30000000
422,616.20
0.05388000
42737.00000000
465,353.20
0.05389000
1569.30000000
466,922.50
0.05390000
18348.20000000
485,270.70
0.05391000
58690.20000000
543,960.90
|
||||||
| 2026-06-14 01:22:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
18053.30000000
19,622.60
0.05368000
6227.50000000
25,850.10
0.05367000
2686.30000000
28,536.40
0.05366000
4075.30000000
32,611.70
0.05365000
10874.30000000
43,486.00
0.05364000
17004.30000000
60,490.30
0.05363000
71912.00000000
132,402.30
0.05362000
20051.90000000
152,454.20
0.05361000
46787.10000000
199,241.30
0.05360000
31246.00000000
230,487.30
0.05359000
61757.00000000
292,244.30
0.05358000
28581.30000000
320,825.60
0.05357000
12768.00000000
333,593.60
0.05356000
30446.20000000
364,039.80
0.05355000
18341.10000000
382,380.90
0.05354000
54553.00000000
436,933.90
0.05353000
90130.70000000
527,064.60
0.05352000
52946.60000000
580,011.20
0.05351000
50904.20000000
630,915.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3424.50000000
4,993.80
0.05374000
29698.30000000
34,692.10
0.05375000
6221.80000000
40,913.90
0.05376000
45495.20000000
86,409.10
0.05377000
61533.80000000
147,942.90
0.05378000
51242.30000000
199,185.20
0.05379000
23768.40000000
222,953.60
0.05380000
73799.10000000
296,752.70
0.05381000
12598.80000000
309,351.50
0.05382000
28581.30000000
337,932.80
0.05383000
9013.20000000
346,946.00
0.05384000
36190.20000000
383,136.20
0.05385000
10856.70000000
393,992.90
0.05386000
17770.00000000
411,762.90
0.05387000
10853.30000000
422,616.20
0.05388000
42737.00000000
465,353.20
0.05389000
1569.30000000
466,922.50
0.05390000
18348.20000000
485,270.70
0.05391000
58690.20000000
543,960.90
|
||||||
| 2026-06-14 01:22:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
17253.30000000
18,822.60
0.05368000
8144.20000000
26,966.80
0.05367000
1569.30000000
28,536.10
0.05366000
3777.90000000
32,314.00
0.05365000
10874.30000000
43,188.30
0.05364000
17004.30000000
60,192.60
0.05363000
71912.00000000
132,104.60
0.05362000
20051.90000000
152,156.50
0.05361000
46787.10000000
198,943.60
0.05360000
31246.00000000
230,189.60
0.05359000
61757.00000000
291,946.60
0.05358000
28581.30000000
320,527.90
0.05357000
12768.00000000
333,295.90
0.05356000
30446.20000000
363,742.10
0.05355000
18341.10000000
382,083.20
0.05354000
54553.00000000
436,636.20
0.05353000
90130.70000000
526,766.90
0.05352000
52946.60000000
579,713.50
0.05351000
52574.40000000
632,287.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3424.50000000
4,993.80
0.05374000
28581.30000000
33,575.10
0.05375000
7338.50000000
40,913.60
0.05376000
37886.30000000
78,799.90
0.05377000
24768.10000000
103,568.00
0.05378000
51242.30000000
154,810.30
0.05379000
58273.70000000
213,084.00
0.05380000
89016.90000000
302,100.90
0.05381000
12598.80000000
314,699.70
0.05382000
28581.30000000
343,281.00
0.05383000
9013.20000000
352,294.20
0.05384000
36190.20000000
388,484.40
0.05385000
10856.70000000
399,341.10
0.05386000
17770.00000000
417,111.10
0.05387000
10853.30000000
427,964.40
0.05388000
42737.00000000
470,701.40
0.05389000
1569.30000000
472,270.70
0.05390000
18348.20000000
490,618.90
0.05391000
58690.20000000
549,309.10
|
||||||
| 2026-06-14 01:22:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
17253.30000000
18,822.60
0.05368000
8144.20000000
26,966.80
0.05367000
1569.30000000
28,536.10
0.05366000
3777.90000000
32,314.00
0.05365000
10874.30000000
43,188.30
0.05364000
16631.80000000
59,820.10
0.05363000
71912.00000000
131,732.10
0.05362000
20051.90000000
151,784.00
0.05361000
47159.90000000
198,943.90
0.05360000
31246.00000000
230,189.90
0.05359000
61757.00000000
291,946.90
0.05358000
28581.30000000
320,528.20
0.05357000
12768.00000000
333,296.20
0.05356000
30446.20000000
363,742.40
0.05355000
18341.10000000
382,083.50
0.05354000
54553.00000000
436,636.50
0.05353000
90130.70000000
526,767.20
0.05352000
52946.60000000
579,713.80
0.05351000
52574.40000000
632,288.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3424.50000000
4,993.80
0.05374000
28581.30000000
33,575.10
0.05375000
7338.50000000
40,913.60
0.05376000
28581.30000000
69,494.90
0.05377000
24768.10000000
94,263.00
0.05378000
51242.30000000
145,505.30
0.05379000
58273.70000000
203,779.00
0.05380000
89016.90000000
292,795.90
0.05381000
12598.80000000
305,394.70
0.05382000
28581.30000000
333,976.00
0.05383000
9013.20000000
342,989.20
0.05384000
36190.20000000
379,179.40
0.05385000
10856.70000000
390,036.10
0.05386000
17770.00000000
407,806.10
0.05387000
10853.30000000
418,659.40
0.05388000
42737.00000000
461,396.40
0.05389000
1569.30000000
462,965.70
0.05390000
18348.20000000
481,313.90
0.05391000
58690.20000000
540,004.10
|
||||||
| 2026-06-14 01:22:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
3375.40000000
4,944.70
0.05368000
10550.60000000
15,495.30
0.05367000
18530.00000000
34,025.30
0.05366000
1569.30000000
35,594.60
0.05365000
10874.30000000
46,468.90
0.05364000
9022.90000000
55,491.80
0.05363000
56694.20000000
112,186.00
0.05362000
4834.10000000
117,020.10
0.05361000
47159.90000000
164,180.00
0.05360000
31246.00000000
195,426.00
0.05359000
61757.00000000
257,183.00
0.05358000
28581.30000000
285,764.30
0.05357000
27985.80000000
313,750.10
0.05356000
45664.00000000
359,414.10
0.05355000
18341.10000000
377,755.20
0.05354000
54553.00000000
432,308.20
0.05353000
90130.70000000
522,438.90
0.05352000
52946.60000000
575,385.50
0.05351000
52574.40000000
627,959.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3424.50000000
4,993.80
0.05374000
28581.30000000
33,575.10
0.05375000
7338.50000000
40,913.60
0.05376000
28581.30000000
69,494.90
0.05377000
9550.30000000
79,045.20
0.05378000
36024.50000000
115,069.70
0.05379000
58273.70000000
173,343.40
0.05380000
58581.30000000
231,924.70
0.05381000
12598.80000000
244,523.50
0.05382000
28581.30000000
273,104.80
0.05383000
9013.20000000
282,118.00
0.05384000
36190.20000000
318,308.20
0.05385000
10856.70000000
329,164.90
0.05386000
17770.00000000
346,934.90
0.05387000
10853.30000000
357,788.20
0.05388000
42737.00000000
400,525.20
0.05389000
1569.30000000
402,094.50
0.05390000
18348.20000000
420,442.70
0.05391000
58690.20000000
479,132.90
|
||||||
| 2026-06-14 01:22:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
3375.40000000
4,944.70
0.05368000
10550.60000000
15,495.30
0.05367000
18530.00000000
34,025.30
0.05366000
1569.30000000
35,594.60
0.05365000
10874.30000000
46,468.90
0.05364000
9022.90000000
55,491.80
0.05363000
56694.20000000
112,186.00
0.05362000
4834.10000000
117,020.10
0.05361000
47159.90000000
164,180.00
0.05360000
31246.00000000
195,426.00
0.05359000
61757.00000000
257,183.00
0.05358000
28581.30000000
285,764.30
0.05357000
27985.80000000
313,750.10
0.05356000
45664.00000000
359,414.10
0.05355000
18341.10000000
377,755.20
0.05354000
54553.00000000
432,308.20
0.05353000
90130.70000000
522,438.90
0.05352000
52946.60000000
575,385.50
0.05351000
52574.40000000
627,959.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3424.50000000
4,993.80
0.05374000
28581.30000000
33,575.10
0.05375000
7338.50000000
40,913.60
0.05376000
28581.30000000
69,494.90
0.05377000
9550.30000000
79,045.20
0.05378000
36024.50000000
115,069.70
0.05379000
58273.70000000
173,343.40
0.05380000
58581.30000000
231,924.70
0.05381000
12598.80000000
244,523.50
0.05382000
28581.30000000
273,104.80
0.05383000
9013.20000000
282,118.00
0.05384000
36190.20000000
318,308.20
0.05385000
10856.70000000
329,164.90
0.05386000
17770.00000000
346,934.90
0.05387000
10853.30000000
357,788.20
0.05388000
42737.00000000
400,525.20
0.05389000
1569.30000000
402,094.50
0.05390000
18348.20000000
420,442.70
0.05391000
58690.20000000
479,132.90
|
||||||
| 2026-06-14 01:22:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3975.70000000
5,545.00
0.05367000
19330.00000000
24,875.00
0.05366000
2686.50000000
27,561.50
0.05365000
10874.30000000
38,435.80
0.05364000
9022.90000000
47,458.70
0.05363000
1569.30000000
49,028.00
0.05362000
41928.40000000
90,956.40
0.05361000
47159.90000000
138,116.30
0.05360000
29382.80000000
167,499.10
0.05359000
61757.00000000
229,256.10
0.05358000
1569.30000000
230,825.40
0.05357000
18650.30000000
249,475.70
0.05356000
45664.00000000
295,139.70
0.05355000
18341.10000000
313,480.80
0.05354000
54553.00000000
368,033.80
0.05353000
27630.70000000
395,664.50
0.05352000
52946.60000000
448,611.10
0.05351000
50904.20000000
499,515.30
0.05350000
30127.40000000
529,642.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4638.60000000
6,207.90
0.05373000
10136.60000000
16,344.50
0.05374000
43799.10000000
60,143.60
0.05375000
26092.10000000
86,235.70
0.05376000
28581.30000000
114,817.00
0.05377000
9178.20000000
123,995.20
0.05378000
66024.50000000
190,019.70
0.05379000
8550.60000000
198,570.30
0.05380000
28581.30000000
227,151.60
0.05381000
12598.80000000
239,750.40
0.05382000
37874.30000000
277,624.70
0.05383000
9013.20000000
286,637.90
0.05384000
36190.20000000
322,828.10
0.05385000
10856.70000000
333,684.80
0.05386000
17770.00000000
351,454.80
0.05387000
10853.30000000
362,308.10
0.05388000
42737.00000000
405,045.10
0.05389000
1569.30000000
406,614.40
0.05390000
18348.20000000
424,962.60
|
||||||
| 2026-06-14 01:22:41 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666448538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4652.40000000
6,221.70
0.05364000
4658.00000000
10,879.70
0.05363000
9411.80000000
20,291.50
0.05362000
19829.80000000
40,121.30
0.05361000
32008.10000000
72,129.40
0.05360000
37364.60000000
109,494.00
0.05359000
61757.00000000
171,251.00
0.05358000
31569.30000000
202,820.30
0.05357000
16787.10000000
219,607.40
0.05356000
18652.00000000
238,259.40
0.05355000
18341.10000000
256,600.50
0.05354000
45212.00000000
301,812.50
0.05353000
27630.70000000
329,443.20
0.05352000
52946.60000000
382,389.80
0.05351000
50904.20000000
433,294.00
0.05350000
25874.30000000
459,168.30
0.05349000
30447.60000000
489,615.90
0.05348000
75287.40000000
564,903.30
0.05347000
31575.90000000
596,479.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4658.00000000
6,227.30
0.05369000
11088.40000000
17,315.70
0.05370000
34355.90000000
51,671.60
0.05371000
1569.30000000
53,240.90
0.05372000
51780.50000000
105,021.40
0.05373000
24237.20000000
129,258.60
0.05374000
73799.10000000
203,057.70
0.05375000
27816.60000000
230,874.30
0.05376000
28581.30000000
259,455.60
0.05377000
9178.20000000
268,633.80
0.05378000
36024.50000000
304,658.30
0.05379000
17848.40000000
322,506.70
0.05380000
28581.30000000
351,088.00
0.05381000
10874.30000000
361,962.30
0.05382000
37874.30000000
399,836.60
0.05383000
9013.20000000
408,849.80
0.05384000
36190.20000000
445,040.00
0.05385000
10856.70000000
455,896.70
0.05386000
17770.00000000
473,666.70
|
||||||
| 2026-06-14 01:22:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
4652.40000000
4,652.40
0.05364000
4658.00000000
9,310.40
0.05363000
9411.80000000
18,722.20
0.05362000
19829.80000000
38,552.00
0.05361000
32008.10000000
70,560.10
0.05360000
37364.60000000
107,924.70
0.05359000
61757.00000000
169,681.70
0.05358000
31569.30000000
201,251.00
0.05357000
16787.10000000
218,038.10
0.05356000
18652.00000000
236,690.10
0.05355000
18341.10000000
255,031.20
0.05354000
45212.00000000
300,243.20
0.05353000
27630.70000000
327,873.90
0.05352000
52946.60000000
380,820.50
0.05351000
50904.20000000
431,724.70
0.05350000
25874.30000000
457,599.00
0.05349000
30447.60000000
488,046.60
0.05348000
75287.40000000
563,334.00
0.05347000
31575.90000000
594,909.90
0.05346000
20066.20000000
614,976.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4658.00000000
6,227.30
0.05369000
11088.40000000
17,315.70
0.05370000
34355.90000000
51,671.60
0.05371000
1569.30000000
53,240.90
0.05372000
51780.50000000
105,021.40
0.05373000
24237.20000000
129,258.60
0.05374000
73799.10000000
203,057.70
0.05375000
27816.60000000
230,874.30
0.05376000
28581.30000000
259,455.60
0.05377000
9178.20000000
268,633.80
0.05378000
36024.50000000
304,658.30
0.05379000
17848.40000000
322,506.70
0.05380000
28581.30000000
351,088.00
0.05381000
10874.30000000
361,962.30
0.05382000
37874.30000000
399,836.60
0.05383000
9013.20000000
408,849.80
0.05384000
36190.20000000
445,040.00
0.05385000
10856.70000000
455,896.70
0.05386000
17770.00000000
473,666.70
|
||||||
| 2026-06-14 01:22:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
4652.40000000
4,652.40
0.05364000
4658.00000000
9,310.40
0.05363000
9411.80000000
18,722.20
0.05362000
19829.80000000
38,552.00
0.05361000
32008.10000000
70,560.10
0.05360000
37364.60000000
107,924.70
0.05359000
54682.60000000
162,607.30
0.05358000
31569.30000000
194,176.60
0.05357000
16787.10000000
210,963.70
0.05356000
18652.00000000
229,615.70
0.05355000
18341.10000000
247,956.80
0.05354000
45212.00000000
293,168.80
0.05353000
27630.70000000
320,799.50
0.05352000
52946.60000000
373,746.10
0.05351000
50904.20000000
424,650.30
0.05350000
25874.30000000
450,524.60
0.05349000
30447.60000000
480,972.20
0.05348000
75287.40000000
556,259.60
0.05347000
31575.90000000
587,835.50
0.05346000
20066.20000000
607,901.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4658.00000000
6,227.30
0.05369000
11088.40000000
17,315.70
0.05370000
34355.90000000
51,671.60
0.05371000
1569.30000000
53,240.90
0.05372000
51780.50000000
105,021.40
0.05373000
24237.20000000
129,258.60
0.05374000
73799.10000000
203,057.70
0.05375000
27816.60000000
230,874.30
0.05376000
28581.30000000
259,455.60
0.05377000
9178.20000000
268,633.80
0.05378000
36024.50000000
304,658.30
0.05379000
17848.40000000
322,506.70
0.05380000
28581.30000000
351,088.00
0.05381000
10874.30000000
361,962.30
0.05382000
37874.30000000
399,836.60
0.05383000
9013.20000000
408,849.80
0.05384000
36190.20000000
445,040.00
0.05385000
10856.70000000
455,896.70
0.05386000
17770.00000000
473,666.70
|
||||||
| 2026-06-14 01:22:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666448530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4652.40000000
6,221.70
0.05364000
4658.00000000
10,879.70
0.05363000
9411.80000000
20,291.50
0.05362000
19829.80000000
40,121.30
0.05361000
32008.10000000
72,129.40
0.05360000
36991.70000000
109,121.10
0.05359000
54682.60000000
163,803.70
0.05358000
31569.30000000
195,373.00
0.05357000
16787.10000000
212,160.10
0.05356000
18652.00000000
230,812.10
0.05355000
18341.10000000
249,153.20
0.05354000
45212.00000000
294,365.20
0.05353000
27630.70000000
321,995.90
0.05352000
52946.60000000
374,942.50
0.05351000
50904.20000000
425,846.70
0.05350000
25874.30000000
451,721.00
0.05349000
30447.60000000
482,168.60
0.05348000
75287.40000000
557,456.00
0.05347000
31575.90000000
589,031.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4658.00000000
6,227.30
0.05369000
11088.40000000
17,315.70
0.05370000
34355.90000000
51,671.60
0.05371000
1569.30000000
53,240.90
0.05372000
51780.50000000
105,021.40
0.05373000
24237.20000000
129,258.60
0.05374000
73799.10000000
203,057.70
0.05375000
27816.60000000
230,874.30
0.05376000
28581.30000000
259,455.60
0.05377000
9178.20000000
268,633.80
0.05378000
36024.50000000
304,658.30
0.05379000
17848.40000000
322,506.70
0.05380000
28581.30000000
351,088.00
0.05381000
10874.30000000
361,962.30
0.05382000
37874.30000000
399,836.60
0.05383000
9013.20000000
408,849.80
0.05384000
36190.20000000
445,040.00
0.05385000
10856.70000000
455,896.70
0.05386000
17770.00000000
473,666.70
|
||||||
| 2026-06-14 01:22:37 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666448527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4652.40000000
6,221.70
0.05364000
4658.00000000
10,879.70
0.05363000
9411.80000000
20,291.50
0.05362000
19829.80000000
40,121.30
0.05361000
16787.10000000
56,908.40
0.05360000
36991.70000000
93,900.10
0.05359000
55055.50000000
148,955.60
0.05358000
31569.30000000
180,524.90
0.05357000
16787.10000000
197,312.00
0.05356000
71896.90000000
269,208.90
0.05355000
18341.10000000
287,550.00
0.05354000
45212.00000000
332,762.00
0.05353000
27630.70000000
360,392.70
0.05352000
52946.60000000
413,339.30
0.05351000
50904.20000000
464,243.50
0.05350000
25874.30000000
490,117.80
0.05349000
30447.60000000
520,565.40
0.05348000
75287.40000000
595,852.80
0.05347000
31575.90000000
627,428.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4658.00000000
6,227.30
0.05369000
11088.40000000
17,315.70
0.05370000
34355.90000000
51,671.60
0.05371000
1569.30000000
53,240.90
0.05372000
51780.50000000
105,021.40
0.05373000
24237.20000000
129,258.60
0.05374000
73799.10000000
203,057.70
0.05375000
27816.60000000
230,874.30
0.05376000
28581.30000000
259,455.60
0.05377000
9178.20000000
268,633.80
0.05378000
36024.50000000
304,658.30
0.05379000
17848.40000000
322,506.70
0.05380000
28581.30000000
351,088.00
0.05381000
10874.30000000
361,962.30
0.05382000
37874.30000000
399,836.60
0.05383000
9013.20000000
408,849.80
0.05384000
36190.20000000
445,040.00
0.05385000
10856.70000000
455,896.70
0.05386000
17770.00000000
473,666.70
|
||||||
| 2026-06-14 01:22:36 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666448526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4652.40000000
6,221.70
0.05364000
4658.00000000
10,879.70
0.05363000
9411.80000000
20,291.50
0.05362000
19829.80000000
40,121.30
0.05361000
16787.10000000
56,908.40
0.05360000
36991.70000000
93,900.10
0.05359000
9402.10000000
103,302.20
0.05358000
31569.30000000
134,871.50
0.05357000
16787.10000000
151,658.60
0.05356000
71896.90000000
223,555.50
0.05355000
18341.10000000
241,896.60
0.05354000
45212.00000000
287,108.60
0.05353000
27630.70000000
314,739.30
0.05352000
52946.60000000
367,685.90
0.05351000
50904.20000000
418,590.10
0.05350000
25874.30000000
444,464.40
0.05349000
30447.60000000
474,912.00
0.05348000
75287.40000000
550,199.40
0.05347000
31575.90000000
581,775.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4658.00000000
6,227.30
0.05369000
11088.40000000
17,315.70
0.05370000
34355.90000000
51,671.60
0.05371000
1569.30000000
53,240.90
0.05372000
51780.50000000
105,021.40
0.05373000
24237.20000000
129,258.60
0.05374000
73799.10000000
203,057.70
0.05375000
27816.60000000
230,874.30
0.05376000
28581.30000000
259,455.60
0.05377000
9178.20000000
268,633.80
0.05378000
36024.50000000
304,658.30
0.05379000
17848.40000000
322,506.70
0.05380000
28581.30000000
351,088.00
0.05381000
10874.30000000
361,962.30
0.05382000
37874.30000000
399,836.60
0.05383000
9013.20000000
408,849.80
0.05384000
36190.20000000
445,040.00
0.05385000
10856.70000000
455,896.70
0.05386000
17770.00000000
473,666.70
|
||||||
| 2026-06-14 01:22:35 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666448523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4652.40000000
6,221.70
0.05364000
5458.00000000
11,679.70
0.05363000
8611.80000000
20,291.50
0.05362000
22938.20000000
43,229.70
0.05361000
16787.10000000
60,016.80
0.05360000
36991.70000000
97,008.50
0.05359000
9402.10000000
106,410.60
0.05358000
31569.30000000
137,979.90
0.05357000
16787.10000000
154,767.00
0.05356000
71896.90000000
226,663.90
0.05355000
18341.10000000
245,005.00
0.05354000
45212.00000000
290,217.00
0.05353000
27630.70000000
317,847.70
0.05352000
52946.60000000
370,794.30
0.05351000
50904.20000000
421,698.50
0.05350000
25874.30000000
447,572.80
0.05349000
30447.60000000
478,020.40
0.05348000
75287.40000000
553,307.80
0.05347000
31575.90000000
584,883.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4658.00000000
6,227.30
0.05369000
11088.40000000
17,315.70
0.05370000
34355.90000000
51,671.60
0.05371000
1569.30000000
53,240.90
0.05372000
51780.50000000
105,021.40
0.05373000
24237.20000000
129,258.60
0.05374000
73799.10000000
203,057.70
0.05375000
27816.60000000
230,874.30
0.05376000
28581.30000000
259,455.60
0.05377000
9178.20000000
268,633.80
0.05378000
36024.50000000
304,658.30
0.05379000
17848.40000000
322,506.70
0.05380000
28581.30000000
351,088.00
0.05381000
10874.30000000
361,962.30
0.05382000
37874.30000000
399,836.60
0.05383000
9013.20000000
408,849.80
0.05384000
36190.20000000
445,040.00
0.05385000
10856.70000000
455,896.70
0.05386000
17770.00000000
473,666.70
|
||||||
| 2026-06-14 01:22:34 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666448519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4652.40000000
6,221.70
0.05364000
4658.00000000
10,879.70
0.05363000
9411.80000000
20,291.50
0.05362000
22938.20000000
43,229.70
0.05361000
16787.10000000
60,016.80
0.05360000
36991.70000000
97,008.50
0.05359000
9402.10000000
106,410.60
0.05358000
31569.30000000
137,979.90
0.05357000
16787.10000000
154,767.00
0.05356000
71896.90000000
226,663.90
0.05355000
18341.10000000
245,005.00
0.05354000
45212.00000000
290,217.00
0.05353000
27630.70000000
317,847.70
0.05352000
52946.60000000
370,794.30
0.05351000
50904.20000000
421,698.50
0.05350000
25874.30000000
447,572.80
0.05349000
30447.60000000
478,020.40
0.05348000
75287.40000000
553,307.80
0.05347000
31575.90000000
584,883.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4658.00000000
6,227.30
0.05369000
11088.40000000
17,315.70
0.05370000
29699.10000000
47,014.80
0.05371000
1569.30000000
48,584.10
0.05372000
51780.50000000
100,364.60
0.05373000
24237.20000000
124,601.80
0.05374000
73799.10000000
198,400.90
0.05375000
27816.60000000
226,217.50
0.05376000
28581.30000000
254,798.80
0.05377000
9178.20000000
263,977.00
0.05378000
36024.50000000
300,001.50
0.05379000
17848.40000000
317,849.90
0.05380000
28581.30000000
346,431.20
0.05381000
10874.30000000
357,305.50
0.05382000
37874.30000000
395,179.80
0.05383000
9013.20000000
404,193.00
0.05384000
36190.20000000
440,383.20
0.05385000
10856.70000000
451,239.90
0.05386000
17770.00000000
469,009.90
|
||||||
| 2026-06-14 01:22:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4658.00000000
6,227.30
0.05363000
4749.70000000
10,977.00
0.05362000
22938.20000000
33,915.20
0.05361000
16787.10000000
50,702.30
0.05360000
36991.70000000
87,694.00
0.05359000
9402.10000000
97,096.10
0.05358000
31569.30000000
128,665.40
0.05357000
16787.10000000
145,452.50
0.05356000
71896.90000000
217,349.40
0.05355000
18341.10000000
235,690.50
0.05354000
45212.00000000
280,902.50
0.05353000
27630.70000000
308,533.20
0.05352000
52946.60000000
361,479.80
0.05351000
50904.20000000
412,384.00
0.05350000
25874.30000000
438,258.30
0.05349000
30447.60000000
468,705.90
0.05348000
75287.40000000
543,993.30
0.05347000
31575.90000000
575,569.20
0.05346000
20066.20000000
595,635.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4658.00000000
6,227.30
0.05369000
11088.40000000
17,315.70
0.05370000
29699.10000000
47,014.80
0.05371000
1569.30000000
48,584.10
0.05372000
43799.10000000
92,383.20
0.05373000
24237.20000000
116,620.40
0.05374000
73799.10000000
190,419.50
0.05375000
27816.60000000
218,236.10
0.05376000
28581.30000000
246,817.40
0.05377000
9178.20000000
255,995.60
0.05378000
36024.50000000
292,020.10
0.05379000
17848.40000000
309,868.50
0.05380000
28581.30000000
338,449.80
0.05381000
10874.30000000
349,324.10
0.05382000
37874.30000000
387,198.40
0.05383000
9013.20000000
396,211.60
0.05384000
36190.20000000
432,401.80
0.05385000
10856.70000000
443,258.50
0.05386000
17770.00000000
461,028.50
|
||||||
| 2026-06-14 01:22:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666448448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3654.50000000
5,223.80
0.05363000
3949.70000000
9,173.50
0.05362000
19355.60000000
28,529.10
0.05361000
1569.30000000
30,098.40
0.05360000
11992.50000000
42,090.90
0.05359000
9402.10000000
51,493.00
0.05358000
39178.20000000
90,671.20
0.05357000
16787.10000000
107,458.30
0.05356000
71896.90000000
179,355.20
0.05355000
33558.90000000
212,914.10
0.05354000
60429.80000000
273,343.90
0.05353000
27630.70000000
300,974.60
0.05352000
52946.60000000
353,921.20
0.05351000
50904.20000000
404,825.40
0.05350000
25874.30000000
430,699.70
0.05349000
30447.60000000
461,147.30
0.05348000
14458.50000000
475,605.80
0.05347000
31575.90000000
507,181.70
0.05346000
80894.40000000
588,076.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
10296.40000000
11,865.70
0.05369000
11088.40000000
22,954.10
0.05370000
55363.40000000
78,317.50
0.05371000
1569.30000000
79,886.80
0.05372000
73799.10000000
153,685.90
0.05373000
24237.20000000
177,923.10
0.05374000
43799.10000000
221,722.20
0.05375000
12598.80000000
234,321.00
0.05376000
28581.30000000
262,902.30
0.05377000
9178.20000000
272,080.50
0.05378000
36024.50000000
308,105.00
0.05379000
17848.40000000
325,953.40
0.05380000
28581.30000000
354,534.70
0.05381000
10874.30000000
365,409.00
0.05382000
37874.30000000
403,283.30
0.05383000
9013.20000000
412,296.50
0.05384000
36190.20000000
448,486.70
0.05385000
10856.70000000
459,343.40
0.05386000
17770.00000000
477,113.40
|
||||||
| 2026-06-14 01:22:31 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
18555.60000000
20,124.90
0.05361000
2369.30000000
22,494.20
0.05360000
10874.30000000
33,368.50
0.05359000
10520.50000000
43,889.00
0.05358000
9178.20000000
53,067.20
0.05357000
16787.10000000
69,854.30
0.05356000
71896.90000000
141,751.20
0.05355000
63558.90000000
205,310.10
0.05354000
33417.80000000
238,727.90
0.05353000
27630.70000000
266,358.60
0.05352000
52946.60000000
319,305.20
0.05351000
50904.20000000
370,209.40
0.05350000
25874.30000000
396,083.70
0.05349000
30447.60000000
426,531.30
0.05348000
14458.50000000
440,989.80
0.05347000
31575.90000000
472,565.70
0.05346000
80894.40000000
553,460.10
0.05345000
37886.30000000
591,346.40
0.05344000
52375.70000000
643,722.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3587.20000000
5,156.50
0.05367000
5017.00000000
10,173.50
0.05368000
16636.70000000
26,810.20
0.05369000
11088.40000000
37,898.60
0.05370000
60011.20000000
97,909.80
0.05371000
1569.30000000
99,479.10
0.05372000
73799.10000000
173,278.20
0.05373000
24237.20000000
197,515.40
0.05374000
43799.10000000
241,314.50
0.05375000
12598.80000000
253,913.30
0.05376000
28581.30000000
282,494.60
0.05377000
9178.20000000
291,672.80
0.05378000
36024.50000000
327,697.30
0.05379000
17848.40000000
345,545.70
0.05380000
28581.30000000
374,127.00
0.05381000
10874.30000000
385,001.30
0.05382000
37874.30000000
422,875.60
0.05383000
9013.20000000
431,888.80
0.05384000
36190.20000000
468,079.00
|
||||||
| 2026-06-14 01:22:30 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666448416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
18555.60000000
20,124.90
0.05361000
2369.30000000
22,494.20
0.05360000
10874.30000000
33,368.50
0.05359000
10520.50000000
43,889.00
0.05358000
9178.20000000
53,067.20
0.05357000
16787.10000000
69,854.30
0.05356000
71896.90000000
141,751.20
0.05355000
63558.90000000
205,310.10
0.05354000
33417.80000000
238,727.90
0.05353000
27630.70000000
266,358.60
0.05352000
52946.60000000
319,305.20
0.05351000
50904.20000000
370,209.40
0.05350000
25874.30000000
396,083.70
0.05349000
30447.60000000
426,531.30
0.05348000
12787.40000000
439,318.70
0.05347000
31575.90000000
470,894.60
0.05346000
82566.20000000
553,460.80
0.05345000
37886.30000000
591,347.10
0.05344000
52375.70000000
643,722.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3587.20000000
5,156.50
0.05367000
5017.00000000
10,173.50
0.05368000
16636.70000000
26,810.20
0.05369000
11088.40000000
37,898.60
0.05370000
60011.20000000
97,909.80
0.05371000
1569.30000000
99,479.10
0.05372000
73799.10000000
173,278.20
0.05373000
24237.20000000
197,515.40
0.05374000
43799.10000000
241,314.50
0.05375000
12598.80000000
253,913.30
0.05376000
28581.30000000
282,494.60
0.05377000
9178.20000000
291,672.80
0.05378000
36024.50000000
327,697.30
0.05379000
17848.40000000
345,545.70
0.05380000
28581.30000000
374,127.00
0.05381000
10874.30000000
385,001.30
0.05382000
37874.30000000
422,875.60
0.05383000
9013.20000000
431,888.80
0.05384000
36190.20000000
468,079.00
|
||||||
| 2026-06-14 01:22:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666448379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
11674.30000000
13,243.60
0.05359000
6608.10000000
19,851.70
0.05358000
30856.70000000
50,708.40
0.05357000
16787.10000000
67,495.50
0.05356000
16787.10000000
84,282.60
0.05355000
63558.90000000
147,841.50
0.05354000
33417.80000000
181,259.30
0.05353000
27630.70000000
208,890.00
0.05352000
52946.60000000
261,836.60
0.05351000
50904.20000000
312,740.80
0.05350000
25874.30000000
338,615.10
0.05349000
30447.60000000
369,062.70
0.05348000
12787.40000000
381,850.10
0.05347000
31575.90000000
413,426.00
0.05346000
82566.20000000
495,992.20
0.05345000
37886.30000000
533,878.50
0.05344000
52375.70000000
586,254.20
0.05343000
83594.80000000
669,849.00
0.05342000
6904.10000000
676,753.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3941.00000000
5,510.30
0.05365000
4414.20000000
9,924.50
0.05366000
6230.10000000
16,154.60
0.05367000
11461.10000000
27,615.70
0.05368000
43648.70000000
71,264.40
0.05369000
1569.30000000
72,833.70
0.05370000
60011.20000000
132,844.90
0.05371000
1569.30000000
134,414.20
0.05372000
73799.10000000
208,213.30
0.05373000
24237.20000000
232,450.50
0.05374000
43799.10000000
276,249.60
0.05375000
12598.80000000
288,848.40
0.05376000
28581.30000000
317,429.70
0.05377000
9178.20000000
326,607.90
0.05378000
36024.50000000
362,632.40
0.05379000
17848.40000000
380,480.80
0.05380000
28581.30000000
409,062.10
0.05381000
10874.30000000
419,936.40
0.05382000
37874.30000000
457,810.70
|
||||||
| 2026-06-14 01:22:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666448375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
30217.40000000
31,786.70
0.05359000
1942.20000000
33,728.90
0.05358000
30856.70000000
64,585.60
0.05357000
16787.10000000
81,372.70
0.05356000
16787.10000000
98,159.80
0.05355000
63558.90000000
161,718.70
0.05354000
33417.80000000
195,136.50
0.05353000
27630.70000000
222,767.20
0.05352000
52946.60000000
275,713.80
0.05351000
50904.20000000
326,618.00
0.05350000
25874.30000000
352,492.30
0.05349000
30447.60000000
382,939.90
0.05348000
12787.40000000
395,727.30
0.05347000
31575.90000000
427,303.20
0.05346000
82566.20000000
509,869.40
0.05345000
37886.30000000
547,755.70
0.05344000
52375.70000000
600,131.40
0.05343000
83594.80000000
683,726.20
0.05342000
6904.10000000
690,630.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3941.00000000
5,510.30
0.05365000
2687.90000000
8,198.20
0.05366000
6230.10000000
14,428.30
0.05367000
11461.10000000
25,889.40
0.05368000
43648.70000000
69,538.10
0.05369000
1569.30000000
71,107.40
0.05370000
60011.20000000
131,118.60
0.05371000
1569.30000000
132,687.90
0.05372000
73799.10000000
206,487.00
0.05373000
24237.20000000
230,724.20
0.05374000
43799.10000000
274,523.30
0.05375000
12598.80000000
287,122.10
0.05376000
28581.30000000
315,703.40
0.05377000
9178.20000000
324,881.60
0.05378000
36024.50000000
360,906.10
0.05379000
17848.40000000
378,754.50
0.05380000
28581.30000000
407,335.80
0.05381000
10874.30000000
418,210.10
0.05382000
37874.30000000
456,084.40
|
||||||
| 2026-06-14 01:22:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666448373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
30217.40000000
31,786.70
0.05359000
1942.20000000
33,728.90
0.05358000
30856.70000000
64,585.60
0.05357000
16787.10000000
81,372.70
0.05356000
16787.10000000
98,159.80
0.05355000
63558.90000000
161,718.70
0.05354000
33417.80000000
195,136.50
0.05353000
27630.70000000
222,767.20
0.05352000
52946.60000000
275,713.80
0.05351000
50904.20000000
326,618.00
0.05350000
25874.30000000
352,492.30
0.05349000
30447.60000000
382,939.90
0.05348000
12787.40000000
395,727.30
0.05347000
31575.90000000
427,303.20
0.05346000
82566.20000000
509,869.40
0.05345000
37886.30000000
547,755.70
0.05344000
52375.70000000
600,131.40
0.05343000
83594.80000000
683,726.20
0.05342000
6904.10000000
690,630.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3941.00000000
5,510.30
0.05365000
2687.90000000
8,198.20
0.05366000
6230.10000000
14,428.30
0.05367000
11088.40000000
25,516.70
0.05368000
43648.70000000
69,165.40
0.05369000
1942.00000000
71,107.40
0.05370000
60011.20000000
131,118.60
0.05371000
1569.30000000
132,687.90
0.05372000
73799.10000000
206,487.00
0.05373000
24237.20000000
230,724.20
0.05374000
43799.10000000
274,523.30
0.05375000
12598.80000000
287,122.10
0.05376000
28581.30000000
315,703.40
0.05377000
9178.20000000
324,881.60
0.05378000
36024.50000000
360,906.10
0.05379000
17848.40000000
378,754.50
0.05380000
28581.30000000
407,335.80
0.05381000
10874.30000000
418,210.10
0.05382000
37874.30000000
456,084.40
|
||||||
| 2026-06-14 01:22:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666448371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
29417.40000000
30,986.70
0.05359000
2742.20000000
33,728.90
0.05358000
30856.70000000
64,585.60
0.05357000
16787.10000000
81,372.70
0.05356000
16787.10000000
98,159.80
0.05355000
63558.90000000
161,718.70
0.05354000
33417.80000000
195,136.50
0.05353000
27630.70000000
222,767.20
0.05352000
52946.60000000
275,713.80
0.05351000
50904.20000000
326,618.00
0.05350000
25874.30000000
352,492.30
0.05349000
30447.60000000
382,939.90
0.05348000
12787.40000000
395,727.30
0.05347000
31575.90000000
427,303.20
0.05346000
82566.20000000
509,869.40
0.05345000
37886.30000000
547,755.70
0.05344000
52375.70000000
600,131.40
0.05343000
83594.80000000
683,726.20
0.05342000
6904.10000000
690,630.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3941.00000000
5,510.30
0.05365000
2687.90000000
8,198.20
0.05366000
6230.10000000
14,428.30
0.05367000
11088.40000000
25,516.70
0.05368000
43648.70000000
69,165.40
0.05369000
1942.00000000
71,107.40
0.05370000
60011.20000000
131,118.60
0.05371000
1569.30000000
132,687.90
0.05372000
73799.10000000
206,487.00
0.05373000
24237.20000000
230,724.20
0.05374000
43799.10000000
274,523.30
0.05375000
12598.80000000
287,122.10
0.05376000
28581.30000000
315,703.40
0.05377000
9178.20000000
324,881.60
0.05378000
36024.50000000
360,906.10
0.05379000
17848.40000000
378,754.50
0.05380000
28581.30000000
407,335.80
0.05381000
10874.30000000
418,210.10
0.05382000
37874.30000000
456,084.40
|
||||||
| 2026-06-14 01:22:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666448367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
29417.40000000
30,986.70
0.05359000
2742.20000000
33,728.90
0.05358000
30856.70000000
64,585.60
0.05357000
16787.10000000
81,372.70
0.05356000
16787.10000000
98,159.80
0.05355000
63558.90000000
161,718.70
0.05354000
33417.80000000
195,136.50
0.05353000
27630.70000000
222,767.20
0.05352000
52946.60000000
275,713.80
0.05351000
50904.20000000
326,618.00
0.05350000
25874.30000000
352,492.30
0.05349000
30447.60000000
382,939.90
0.05348000
12787.40000000
395,727.30
0.05347000
31575.90000000
427,303.20
0.05346000
82566.20000000
509,869.40
0.05345000
37886.30000000
547,755.70
0.05344000
52375.70000000
600,131.40
0.05343000
83594.80000000
683,726.20
0.05342000
6904.10000000
690,630.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3941.00000000
5,510.30
0.05365000
2687.90000000
8,198.20
0.05366000
6230.10000000
14,428.30
0.05367000
11088.40000000
25,516.70
0.05368000
43648.70000000
69,165.40
0.05369000
1942.00000000
71,107.40
0.05370000
60011.20000000
131,118.60
0.05371000
1569.30000000
132,687.90
0.05372000
73799.10000000
206,487.00
0.05373000
24237.20000000
230,724.20
0.05374000
43799.10000000
274,523.30
0.05375000
12598.80000000
287,122.10
0.05376000
28581.30000000
315,703.40
0.05377000
9178.20000000
324,881.60
0.05378000
36024.50000000
360,906.10
0.05379000
17848.40000000
378,754.50
0.05380000
28581.30000000
407,335.80
0.05381000
10874.30000000
418,210.10
0.05382000
37874.30000000
456,084.40
|
||||||
| 2026-06-14 01:22:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666448360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
30217.40000000
31,786.70
0.05359000
1942.20000000
33,728.90
0.05358000
30856.70000000
64,585.60
0.05357000
16787.10000000
81,372.70
0.05356000
16787.10000000
98,159.80
0.05355000
63558.90000000
161,718.70
0.05354000
33417.80000000
195,136.50
0.05353000
27630.70000000
222,767.20
0.05352000
60026.90000000
282,794.10
0.05351000
50904.20000000
333,698.30
0.05350000
25874.30000000
359,572.60
0.05349000
30447.60000000
390,020.20
0.05348000
12787.40000000
402,807.60
0.05347000
31575.90000000
434,383.50
0.05346000
82566.20000000
516,949.70
0.05345000
37886.30000000
554,836.00
0.05344000
52375.70000000
607,211.70
0.05343000
83594.80000000
690,806.50
0.05342000
6904.10000000
697,710.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3941.00000000
5,510.30
0.05365000
4497.00000000
10,007.30
0.05366000
6230.10000000
16,237.40
0.05367000
11088.40000000
27,325.80
0.05368000
43648.70000000
70,974.50
0.05369000
1942.00000000
72,916.50
0.05370000
60011.20000000
132,927.70
0.05371000
1569.30000000
134,497.00
0.05372000
73799.10000000
208,296.10
0.05373000
24237.20000000
232,533.30
0.05374000
43799.10000000
276,332.40
0.05375000
12598.80000000
288,931.20
0.05376000
28581.30000000
317,512.50
0.05377000
9178.20000000
326,690.70
0.05378000
36024.50000000
362,715.20
0.05379000
17848.40000000
380,563.60
0.05380000
28581.30000000
409,144.90
0.05381000
10874.30000000
420,019.20
0.05382000
37874.30000000
457,893.50
|
||||||
| 2026-06-14 01:22:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666448357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16339.50000000
17,908.80
0.05359000
1942.20000000
19,851.00
0.05358000
30856.70000000
50,707.70
0.05357000
16787.10000000
67,494.80
0.05356000
16787.10000000
84,281.90
0.05355000
63558.90000000
147,840.80
0.05354000
33417.80000000
181,258.60
0.05353000
27630.70000000
208,889.30
0.05352000
60026.90000000
268,916.20
0.05351000
50904.20000000
319,820.40
0.05350000
25874.30000000
345,694.70
0.05349000
30447.60000000
376,142.30
0.05348000
12787.40000000
388,929.70
0.05347000
31575.90000000
420,505.60
0.05346000
82566.20000000
503,071.80
0.05345000
37886.30000000
540,958.10
0.05344000
52375.70000000
593,333.80
0.05343000
83594.80000000
676,928.60
0.05342000
6904.10000000
683,832.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3941.00000000
5,510.30
0.05365000
4497.00000000
10,007.30
0.05366000
6230.10000000
16,237.40
0.05367000
11088.40000000
27,325.80
0.05368000
43648.70000000
70,974.50
0.05369000
1569.30000000
72,543.80
0.05370000
60011.20000000
132,555.00
0.05371000
1569.30000000
134,124.30
0.05372000
73799.10000000
207,923.40
0.05373000
24237.20000000
232,160.60
0.05374000
43799.10000000
275,959.70
0.05375000
12598.80000000
288,558.50
0.05376000
28581.30000000
317,139.80
0.05377000
9178.20000000
326,318.00
0.05378000
36024.50000000
362,342.50
0.05379000
17848.40000000
380,190.90
0.05380000
28581.30000000
408,772.20
0.05381000
10874.30000000
419,646.50
0.05382000
37874.30000000
457,520.80
|
||||||