SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:56:08 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
2640.60000000
2,640.60
0.05377000
16565.20000000
19,205.80
0.05376000
8652.30000000
27,858.10
0.05375000
22656.20000000
50,514.30
0.05374000
15217.80000000
65,732.10
0.05373000
58897.80000000
124,629.90
0.05372000
31968.50000000
156,598.40
0.05371000
48228.10000000
204,826.50
0.05370000
82717.80000000
287,544.30
0.05369000
29870.20000000
317,414.50
0.05368000
740.10000000
318,154.60
0.05367000
11050.20000000
329,204.80
0.05366000
47222.70000000
376,427.50
0.05365000
12744.50000000
389,172.00
0.05363000
44638.30000000
433,810.30
0.05362000
73319.30000000
507,129.60
0.05361000
83850.00000000
590,979.60
0.05360000
3251.90000000
594,231.50
0.05359000
36343.80000000
630,575.30
0.05358000
14610.70000000
645,186.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4256.60000000
5,825.90
0.05383000
28952.90000000
34,778.80
0.05384000
14767.40000000
49,546.20
0.05385000
22826.70000000
72,372.90
0.05386000
52101.70000000
124,474.60
0.05387000
36988.20000000
161,462.80
0.05388000
45831.30000000
207,294.10
0.05389000
43799.10000000
251,093.20
0.05390000
18511.60000000
269,604.80
0.05391000
28581.30000000
298,186.10
0.05392000
24907.40000000
323,093.50
0.05393000
36190.20000000
359,283.70
0.05394000
10841.40000000
370,125.10
0.05395000
37852.30000000
407,977.40
0.05396000
9467.40000000
417,444.80
0.05397000
43590.70000000
461,035.50
0.05398000
13199.20000000
474,234.70
0.05399000
28581.30000000
502,816.00
0.05400000
10832.20000000
513,648.20
|
||||||
| 2026-06-14 00:56:07 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
2640.60000000
2,640.60
0.05377000
16565.20000000
19,205.80
0.05376000
8652.30000000
27,858.10
0.05375000
22656.20000000
50,514.30
0.05374000
15217.80000000
65,732.10
0.05373000
51829.40000000
117,561.50
0.05372000
31968.50000000
149,530.00
0.05371000
48228.10000000
197,758.10
0.05370000
82717.80000000
280,475.90
0.05369000
29870.20000000
310,346.10
0.05368000
740.10000000
311,086.20
0.05367000
11050.20000000
322,136.40
0.05366000
47222.70000000
369,359.10
0.05365000
12744.50000000
382,103.60
0.05363000
44638.30000000
426,741.90
0.05362000
73319.30000000
500,061.20
0.05361000
83850.00000000
583,911.20
0.05360000
3251.90000000
587,163.10
0.05359000
36343.80000000
623,506.90
0.05358000
14610.70000000
638,117.60
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4256.60000000
5,825.90
0.05383000
28952.90000000
34,778.80
0.05384000
14767.40000000
49,546.20
0.05385000
22826.70000000
72,372.90
0.05386000
52101.70000000
124,474.60
0.05387000
36988.20000000
161,462.80
0.05388000
45831.30000000
207,294.10
0.05389000
43799.10000000
251,093.20
0.05390000
18511.60000000
269,604.80
0.05391000
28581.30000000
298,186.10
0.05392000
24907.40000000
323,093.50
0.05393000
36190.20000000
359,283.70
0.05394000
10841.40000000
370,125.10
0.05395000
37852.30000000
407,977.40
0.05396000
9467.40000000
417,444.80
0.05397000
43590.70000000
461,035.50
0.05398000
13199.20000000
474,234.70
0.05399000
28581.30000000
502,816.00
0.05400000
10832.20000000
513,648.20
|
||||||
| 2026-06-14 00:56:05 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
2640.60000000
2,640.60
0.05377000
16565.20000000
19,205.80
0.05376000
8652.30000000
27,858.10
0.05375000
22656.20000000
50,514.30
0.05374000
15217.80000000
65,732.10
0.05373000
51829.40000000
117,561.50
0.05372000
31968.50000000
149,530.00
0.05371000
48228.10000000
197,758.10
0.05370000
82717.80000000
280,475.90
0.05369000
29870.20000000
310,346.10
0.05368000
740.10000000
311,086.20
0.05367000
11050.20000000
322,136.40
0.05366000
47222.70000000
369,359.10
0.05365000
12744.50000000
382,103.60
0.05363000
44638.30000000
426,741.90
0.05362000
73319.30000000
500,061.20
0.05361000
83850.00000000
583,911.20
0.05360000
3251.90000000
587,163.10
0.05359000
36343.80000000
623,506.90
0.05358000
14610.70000000
638,117.60
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4256.60000000
5,825.90
0.05383000
28952.90000000
34,778.80
0.05384000
14767.40000000
49,546.20
0.05385000
22826.70000000
72,372.90
0.05386000
52101.70000000
124,474.60
0.05387000
36988.20000000
161,462.80
0.05388000
45831.30000000
207,294.10
0.05389000
43799.10000000
251,093.20
0.05390000
18511.60000000
269,604.80
0.05391000
28581.30000000
298,186.10
0.05392000
24907.40000000
323,093.50
0.05393000
36190.20000000
359,283.70
0.05394000
10841.40000000
370,125.10
0.05395000
37852.30000000
407,977.40
0.05396000
9467.40000000
417,444.80
0.05397000
43590.70000000
461,035.50
0.05398000
13199.20000000
474,234.70
0.05399000
28581.30000000
502,816.00
0.05400000
10832.20000000
513,648.20
|
||||||
| 2026-06-14 00:56:04 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
2640.60000000
2,640.60
0.05377000
16565.20000000
19,205.80
0.05376000
8652.30000000
27,858.10
0.05375000
22656.20000000
50,514.30
0.05374000
15217.80000000
65,732.10
0.05373000
51829.40000000
117,561.50
0.05372000
31968.50000000
149,530.00
0.05371000
48228.10000000
197,758.10
0.05370000
82717.80000000
280,475.90
0.05369000
29870.20000000
310,346.10
0.05368000
740.10000000
311,086.20
0.05367000
11050.20000000
322,136.40
0.05366000
47222.70000000
369,359.10
0.05365000
12744.50000000
382,103.60
0.05363000
44638.30000000
426,741.90
0.05362000
73319.30000000
500,061.20
0.05361000
83850.00000000
583,911.20
0.05360000
3251.90000000
587,163.10
0.05359000
38011.50000000
625,174.60
0.05358000
14610.70000000
639,785.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4256.60000000
5,825.90
0.05383000
28952.90000000
34,778.80
0.05384000
14767.40000000
49,546.20
0.05385000
22826.70000000
72,372.90
0.05386000
52101.70000000
124,474.60
0.05388000
45831.30000000
170,305.90
0.05389000
43799.10000000
214,105.00
0.05390000
18511.60000000
232,616.60
0.05391000
28581.30000000
261,197.90
0.05392000
24907.40000000
286,105.30
0.05393000
36190.20000000
322,295.50
0.05394000
10841.40000000
333,136.90
0.05395000
37852.30000000
370,989.20
0.05396000
9467.40000000
380,456.60
0.05397000
43590.70000000
424,047.30
0.05398000
13199.20000000
437,246.50
0.05399000
28581.30000000
465,827.80
0.05400000
10832.20000000
476,660.00
0.05401000
36190.20000000
512,850.20
|
||||||
| 2026-06-14 00:56:02 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
2640.60000000
2,640.60
0.05377000
16565.20000000
19,205.80
0.05376000
8652.30000000
27,858.10
0.05375000
22656.20000000
50,514.30
0.05374000
15217.80000000
65,732.10
0.05373000
51829.40000000
117,561.50
0.05372000
31968.50000000
149,530.00
0.05371000
48228.10000000
197,758.10
0.05370000
82717.80000000
280,475.90
0.05369000
29870.20000000
310,346.10
0.05368000
740.10000000
311,086.20
0.05367000
11050.20000000
322,136.40
0.05366000
47222.70000000
369,359.10
0.05365000
12744.50000000
382,103.60
0.05363000
44638.30000000
426,741.90
0.05362000
73319.30000000
500,061.20
0.05361000
83850.00000000
583,911.20
0.05360000
3251.90000000
587,163.10
0.05359000
38011.50000000
625,174.60
0.05358000
14610.70000000
639,785.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4256.60000000
5,825.90
0.05383000
28952.90000000
34,778.80
0.05384000
14767.40000000
49,546.20
0.05385000
22826.70000000
72,372.90
0.05386000
52101.70000000
124,474.60
0.05388000
45831.30000000
170,305.90
0.05389000
43799.10000000
214,105.00
0.05390000
18511.60000000
232,616.60
0.05391000
28581.30000000
261,197.90
0.05392000
24907.40000000
286,105.30
0.05393000
36190.20000000
322,295.50
0.05394000
10841.40000000
333,136.90
0.05395000
37852.30000000
370,989.20
0.05396000
9467.40000000
380,456.60
0.05397000
43590.70000000
424,047.30
0.05398000
13199.20000000
437,246.50
0.05399000
28581.30000000
465,827.80
0.05400000
10832.20000000
476,660.00
0.05401000
36190.20000000
512,850.20
|
||||||
| 2026-06-14 00:56:01 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
15692.50000000
15,692.50
0.05375000
14993.00000000
30,685.50
0.05373000
53832.80000000
84,518.30
0.05372000
30108.90000000
114,627.20
0.05371000
48228.10000000
162,855.30
0.05370000
82717.80000000
245,573.10
0.05369000
45088.00000000
290,661.10
0.05368000
15957.90000000
306,619.00
0.05367000
11050.20000000
317,669.20
0.05366000
47222.70000000
364,891.90
0.05365000
3424.20000000
368,316.10
0.05363000
17626.30000000
385,942.40
0.05362000
10819.30000000
396,761.70
0.05361000
146350.00000000
543,111.70
0.05360000
3251.90000000
546,363.60
0.05359000
38011.50000000
584,375.10
0.05358000
14610.70000000
598,985.80
0.05357000
1856.40000000
600,842.20
0.05356000
36348.10000000
637,190.30
0.05355000
9260.30000000
646,450.60
Asks (20 levels)
Price
Qty
Total
0.05379000
4256.60000000
4,256.60
0.05380000
5313.00000000
9,569.60
0.05381000
31285.00000000
40,854.60
0.05382000
6215.80000000
47,070.40
0.05383000
30068.00000000
77,138.40
0.05384000
7438.40000000
84,576.80
0.05385000
65029.90000000
149,606.70
0.05386000
50532.40000000
200,139.10
0.05388000
45831.30000000
245,970.40
0.05389000
43799.10000000
289,769.50
0.05390000
18511.60000000
308,281.10
0.05391000
37858.30000000
346,139.40
0.05392000
24907.40000000
371,046.80
0.05393000
36190.20000000
407,237.00
0.05394000
10841.40000000
418,078.40
0.05395000
37852.30000000
455,930.70
0.05396000
9467.40000000
465,398.10
0.05397000
43590.70000000
508,988.80
0.05398000
13199.20000000
522,188.00
0.05399000
28581.30000000
550,769.30
|
||||||
| 2026-06-14 00:56:00 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
15692.50000000
15,692.50
0.05375000
14993.00000000
30,685.50
0.05373000
53832.80000000
84,518.30
0.05372000
30108.90000000
114,627.20
0.05371000
48228.10000000
162,855.30
0.05370000
82717.80000000
245,573.10
0.05369000
45088.00000000
290,661.10
0.05368000
15957.90000000
306,619.00
0.05367000
11050.20000000
317,669.20
0.05366000
47222.70000000
364,891.90
0.05365000
3424.20000000
368,316.10
0.05363000
17626.30000000
385,942.40
0.05362000
10819.30000000
396,761.70
0.05361000
146350.00000000
543,111.70
0.05360000
3251.90000000
546,363.60
0.05359000
38011.50000000
584,375.10
0.05358000
14610.70000000
598,985.80
0.05357000
1856.40000000
600,842.20
0.05356000
36348.10000000
637,190.30
0.05355000
9260.30000000
646,450.60
Asks (20 levels)
Price
Qty
Total
0.05379000
4256.60000000
4,256.60
0.05380000
5313.00000000
9,569.60
0.05381000
31285.00000000
40,854.60
0.05382000
6215.80000000
47,070.40
0.05383000
30068.00000000
77,138.40
0.05384000
7438.40000000
84,576.80
0.05385000
65029.90000000
149,606.70
0.05386000
50532.40000000
200,139.10
0.05388000
45831.30000000
245,970.40
0.05389000
43799.10000000
289,769.50
0.05390000
18511.60000000
308,281.10
0.05391000
37858.30000000
346,139.40
0.05392000
24907.40000000
371,046.80
0.05393000
36190.20000000
407,237.00
0.05394000
10841.40000000
418,078.40
0.05395000
37852.30000000
455,930.70
0.05396000
9467.40000000
465,398.10
0.05397000
43590.70000000
508,988.80
0.05398000
13199.20000000
522,188.00
0.05399000
28581.30000000
550,769.30
|
||||||
| 2026-06-14 00:55:57 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
15692.50000000
15,692.50
0.05375000
14993.00000000
30,685.50
0.05373000
53832.80000000
84,518.30
0.05372000
30108.90000000
114,627.20
0.05371000
48228.10000000
162,855.30
0.05370000
82717.80000000
245,573.10
0.05369000
45088.00000000
290,661.10
0.05368000
15957.90000000
306,619.00
0.05367000
11050.20000000
317,669.20
0.05366000
47222.70000000
364,891.90
0.05365000
3424.20000000
368,316.10
0.05363000
17626.30000000
385,942.40
0.05362000
10819.30000000
396,761.70
0.05361000
146350.00000000
543,111.70
0.05360000
3251.90000000
546,363.60
0.05359000
38011.50000000
584,375.10
0.05358000
14610.70000000
598,985.80
0.05357000
1856.40000000
600,842.20
0.05356000
36348.10000000
637,190.30
0.05355000
9260.30000000
646,450.60
Asks (20 levels)
Price
Qty
Total
0.05379000
4256.60000000
4,256.60
0.05380000
5313.00000000
9,569.60
0.05381000
31285.00000000
40,854.60
0.05382000
6215.80000000
47,070.40
0.05383000
30068.00000000
77,138.40
0.05384000
7438.40000000
84,576.80
0.05385000
65029.90000000
149,606.70
0.05386000
50532.40000000
200,139.10
0.05388000
45831.30000000
245,970.40
0.05389000
43799.10000000
289,769.50
0.05390000
18511.60000000
308,281.10
0.05391000
37858.30000000
346,139.40
0.05392000
24907.40000000
371,046.80
0.05393000
36190.20000000
407,237.00
0.05394000
10841.40000000
418,078.40
0.05395000
37852.30000000
455,930.70
0.05396000
9467.40000000
465,398.10
0.05397000
43590.70000000
508,988.80
0.05398000
13199.20000000
522,188.00
0.05399000
28581.30000000
550,769.30
|
||||||
| 2026-06-14 00:55:56 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
15692.50000000
15,692.50
0.05375000
14993.00000000
30,685.50
0.05374000
2687.30000000
33,372.80
0.05373000
53832.80000000
87,205.60
0.05372000
30108.90000000
117,314.50
0.05371000
48228.10000000
165,542.60
0.05370000
82717.80000000
248,260.40
0.05369000
45088.00000000
293,348.40
0.05368000
15957.90000000
309,306.30
0.05367000
11050.20000000
320,356.50
0.05366000
47222.70000000
367,579.20
0.05365000
3424.20000000
371,003.40
0.05363000
17626.30000000
388,629.70
0.05362000
10819.30000000
399,449.00
0.05361000
146350.00000000
545,799.00
0.05360000
3251.90000000
549,050.90
0.05359000
38011.50000000
587,062.40
0.05358000
14610.70000000
601,673.10
0.05357000
1856.40000000
603,529.50
0.05356000
36348.10000000
639,877.60
Asks (20 levels)
Price
Qty
Total
0.05379000
4256.60000000
4,256.60
0.05380000
5313.00000000
9,569.60
0.05381000
31285.00000000
40,854.60
0.05382000
6215.80000000
47,070.40
0.05383000
30068.00000000
77,138.40
0.05384000
7438.40000000
84,576.80
0.05385000
65029.90000000
149,606.70
0.05386000
50532.40000000
200,139.10
0.05388000
45831.30000000
245,970.40
0.05389000
43799.10000000
289,769.50
0.05390000
18511.60000000
308,281.10
0.05391000
37858.30000000
346,139.40
0.05392000
24907.40000000
371,046.80
0.05393000
36190.20000000
407,237.00
0.05394000
10841.40000000
418,078.40
0.05395000
37852.30000000
455,930.70
0.05396000
9467.40000000
465,398.10
0.05397000
43590.70000000
508,988.80
0.05398000
13199.20000000
522,188.00
0.05399000
28581.30000000
550,769.30
|
||||||
| 2026-06-14 00:55:54 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
8155.10000000
8,155.10
0.05375000
14993.00000000
23,148.10
0.05374000
2687.30000000
25,835.40
0.05373000
53832.80000000
79,668.20
0.05372000
30108.90000000
109,777.10
0.05371000
48228.10000000
158,005.20
0.05370000
82717.80000000
240,723.00
0.05369000
45088.00000000
285,811.00
0.05368000
15957.90000000
301,768.90
0.05367000
11050.20000000
312,819.10
0.05366000
47222.70000000
360,041.80
0.05365000
3424.20000000
363,466.00
0.05363000
17626.30000000
381,092.30
0.05362000
10819.30000000
391,911.60
0.05361000
146350.00000000
538,261.60
0.05360000
3251.90000000
541,513.50
0.05359000
38011.50000000
579,525.00
0.05358000
14610.70000000
594,135.70
0.05357000
1856.40000000
595,992.10
0.05356000
36348.10000000
632,340.20
Asks (20 levels)
Price
Qty
Total
0.05379000
4256.60000000
4,256.60
0.05380000
5313.00000000
9,569.60
0.05381000
31285.00000000
40,854.60
0.05382000
6215.80000000
47,070.40
0.05383000
30068.00000000
77,138.40
0.05384000
7438.40000000
84,576.80
0.05385000
65029.90000000
149,606.70
0.05386000
50532.40000000
200,139.10
0.05388000
45831.30000000
245,970.40
0.05389000
43799.10000000
289,769.50
0.05390000
18511.60000000
308,281.10
0.05391000
37858.30000000
346,139.40
0.05392000
24907.40000000
371,046.80
0.05393000
36190.20000000
407,237.00
0.05394000
10841.40000000
418,078.40
0.05395000
37852.30000000
455,930.70
0.05396000
9467.40000000
465,398.10
0.05397000
43590.70000000
508,988.80
0.05398000
13199.20000000
522,188.00
0.05399000
28581.30000000
550,769.30
|
||||||
| 2026-06-14 00:55:53 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
8155.10000000
8,155.10
0.05375000
14993.00000000
23,148.10
0.05373000
53832.80000000
76,980.90
0.05372000
30108.90000000
107,089.80
0.05371000
48228.10000000
155,317.90
0.05370000
82717.80000000
238,035.70
0.05369000
45088.00000000
283,123.70
0.05368000
15957.90000000
299,081.60
0.05367000
11050.20000000
310,131.80
0.05366000
47222.70000000
357,354.50
0.05365000
3424.20000000
360,778.70
0.05363000
17626.30000000
378,405.00
0.05362000
10819.30000000
389,224.30
0.05361000
146350.00000000
535,574.30
0.05360000
3251.90000000
538,826.20
0.05359000
38011.50000000
576,837.70
0.05358000
14610.70000000
591,448.40
0.05357000
1856.40000000
593,304.80
0.05356000
36348.10000000
629,652.90
0.05355000
9260.30000000
638,913.20
Asks (20 levels)
Price
Qty
Total
0.05379000
4256.60000000
4,256.60
0.05380000
5313.00000000
9,569.60
0.05381000
31285.00000000
40,854.60
0.05382000
6215.80000000
47,070.40
0.05383000
30068.00000000
77,138.40
0.05384000
7438.40000000
84,576.80
0.05385000
65029.90000000
149,606.70
0.05386000
50532.40000000
200,139.10
0.05388000
45831.30000000
245,970.40
0.05389000
43799.10000000
289,769.50
0.05390000
18511.60000000
308,281.10
0.05391000
37858.30000000
346,139.40
0.05392000
24907.40000000
371,046.80
0.05393000
36190.20000000
407,237.00
0.05394000
10841.40000000
418,078.40
0.05395000
37852.30000000
455,930.70
0.05396000
9467.40000000
465,398.10
0.05397000
43590.70000000
508,988.80
0.05398000
13199.20000000
522,188.00
0.05399000
28581.30000000
550,769.30
|
||||||
| 2026-06-14 00:55:52 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
3503.70000000
3,503.70
0.05375000
19645.00000000
23,148.70
0.05373000
53832.80000000
76,981.50
0.05372000
30108.90000000
107,090.40
0.05371000
48228.10000000
155,318.50
0.05370000
82717.80000000
238,036.30
0.05369000
35412.30000000
273,448.60
0.05368000
15957.90000000
289,406.50
0.05367000
11050.20000000
300,456.70
0.05366000
47222.70000000
347,679.40
0.05365000
3424.20000000
351,103.60
0.05363000
17626.30000000
368,729.90
0.05362000
10819.30000000
379,549.20
0.05361000
146350.00000000
525,899.20
0.05360000
3251.90000000
529,151.10
0.05359000
38011.50000000
567,162.60
0.05358000
14610.70000000
581,773.30
0.05357000
1856.40000000
583,629.70
0.05356000
36348.10000000
619,977.80
0.05355000
9260.30000000
629,238.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4256.60000000
5,825.90
0.05380000
5313.00000000
11,138.90
0.05381000
31285.00000000
42,423.90
0.05382000
1569.30000000
43,993.20
0.05383000
30068.00000000
74,061.20
0.05384000
7438.40000000
81,499.60
0.05385000
65029.90000000
146,529.50
0.05386000
50532.40000000
197,061.90
0.05388000
45831.30000000
242,893.20
0.05389000
43799.10000000
286,692.30
0.05390000
18511.60000000
305,203.90
0.05391000
37858.30000000
343,062.20
0.05392000
24907.40000000
367,969.60
0.05393000
36190.20000000
404,159.80
0.05394000
10841.40000000
415,001.20
0.05395000
37852.30000000
452,853.50
0.05396000
9467.40000000
462,320.90
0.05397000
43590.70000000
505,911.60
0.05398000
13199.20000000
519,110.80
|
||||||
| 2026-06-14 00:55:51 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
11055.40000000
11,055.40
0.05375000
14993.00000000
26,048.40
0.05373000
53832.80000000
79,881.20
0.05372000
30108.90000000
109,990.10
0.05371000
48228.10000000
158,218.20
0.05370000
82717.80000000
240,936.00
0.05369000
35412.30000000
276,348.30
0.05368000
15957.90000000
292,306.20
0.05367000
11050.20000000
303,356.40
0.05366000
47222.70000000
350,579.10
0.05365000
3424.20000000
354,003.30
0.05363000
17626.30000000
371,629.60
0.05362000
10819.30000000
382,448.90
0.05361000
146350.00000000
528,798.90
0.05360000
3251.90000000
532,050.80
0.05359000
38011.50000000
570,062.30
0.05358000
14610.70000000
584,673.00
0.05357000
1856.40000000
586,529.40
0.05356000
36348.10000000
622,877.50
0.05355000
9260.30000000
632,137.80
Asks (20 levels)
Price
Qty
Total
0.05379000
4256.60000000
4,256.60
0.05380000
5313.00000000
9,569.60
0.05381000
31285.00000000
40,854.60
0.05382000
1569.30000000
42,423.90
0.05383000
30068.00000000
72,491.90
0.05384000
7438.40000000
79,930.30
0.05385000
65029.90000000
144,960.20
0.05386000
50532.40000000
195,492.60
0.05388000
45831.30000000
241,323.90
0.05389000
43799.10000000
285,123.00
0.05390000
18511.60000000
303,634.60
0.05391000
37858.30000000
341,492.90
0.05392000
24907.40000000
366,400.30
0.05393000
36190.20000000
402,590.50
0.05394000
10841.40000000
413,431.90
0.05395000
37852.30000000
451,284.20
0.05396000
9467.40000000
460,751.60
0.05397000
43590.70000000
504,342.30
0.05398000
13199.20000000
517,541.50
0.05399000
28581.30000000
546,122.80
|
||||||
| 2026-06-14 00:55:50 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
11055.40000000
11,055.40
0.05375000
14993.00000000
26,048.40
0.05373000
53832.80000000
79,881.20
0.05372000
30108.90000000
109,990.10
0.05371000
48228.10000000
158,218.20
0.05370000
82717.80000000
240,936.00
0.05369000
35412.30000000
276,348.30
0.05368000
15957.90000000
292,306.20
0.05367000
11050.20000000
303,356.40
0.05366000
47222.70000000
350,579.10
0.05365000
3424.20000000
354,003.30
0.05363000
17626.30000000
371,629.60
0.05362000
10819.30000000
382,448.90
0.05361000
146350.00000000
528,798.90
0.05360000
3251.90000000
532,050.80
0.05359000
38011.50000000
570,062.30
0.05358000
14610.70000000
584,673.00
0.05357000
1856.40000000
586,529.40
0.05356000
36348.10000000
622,877.50
0.05355000
9260.30000000
632,137.80
Asks (20 levels)
Price
Qty
Total
0.05379000
4256.60000000
4,256.60
0.05380000
5313.00000000
9,569.60
0.05381000
31285.00000000
40,854.60
0.05382000
1569.30000000
42,423.90
0.05383000
30068.00000000
72,491.90
0.05384000
7438.40000000
79,930.30
0.05385000
65029.90000000
144,960.20
0.05386000
50532.40000000
195,492.60
0.05388000
45831.30000000
241,323.90
0.05389000
43799.10000000
285,123.00
0.05390000
18511.60000000
303,634.60
0.05391000
37858.30000000
341,492.90
0.05392000
24907.40000000
366,400.30
0.05393000
36190.20000000
402,590.50
0.05394000
10841.40000000
413,431.90
0.05395000
37852.30000000
451,284.20
0.05396000
9467.40000000
460,751.60
0.05397000
43590.70000000
504,342.30
0.05398000
13199.20000000
517,541.50
0.05399000
28581.30000000
546,122.80
|
||||||
| 2026-06-14 00:55:48 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
11055.40000000
11,055.40
0.05375000
14993.00000000
26,048.40
0.05373000
53832.80000000
79,881.20
0.05372000
30108.90000000
109,990.10
0.05371000
48228.10000000
158,218.20
0.05370000
82717.80000000
240,936.00
0.05369000
45088.90000000
286,024.90
0.05368000
15957.90000000
301,982.80
0.05367000
11050.20000000
313,033.00
0.05366000
47222.70000000
360,255.70
0.05365000
3424.20000000
363,679.90
0.05363000
17626.30000000
381,306.20
0.05362000
10819.30000000
392,125.50
0.05361000
146350.00000000
538,475.50
0.05360000
3251.90000000
541,727.40
0.05359000
38011.50000000
579,738.90
0.05358000
14610.70000000
594,349.60
0.05357000
1856.40000000
596,206.00
0.05356000
36348.10000000
632,554.10
0.05355000
9260.30000000
641,814.40
Asks (20 levels)
Price
Qty
Total
0.05379000
4256.60000000
4,256.60
0.05380000
5313.00000000
9,569.60
0.05381000
31285.00000000
40,854.60
0.05382000
1569.30000000
42,423.90
0.05383000
30068.00000000
72,491.90
0.05384000
7438.40000000
79,930.30
0.05385000
65029.90000000
144,960.20
0.05386000
50532.40000000
195,492.60
0.05388000
45831.30000000
241,323.90
0.05389000
43799.10000000
285,123.00
0.05390000
18511.60000000
303,634.60
0.05391000
37858.30000000
341,492.90
0.05392000
24907.40000000
366,400.30
0.05393000
36190.20000000
402,590.50
0.05394000
10841.40000000
413,431.90
0.05395000
37852.30000000
451,284.20
0.05396000
9467.40000000
460,751.60
0.05397000
43590.70000000
504,342.30
0.05398000
13199.20000000
517,541.50
0.05399000
28581.30000000
546,122.80
|
||||||
| 2026-06-14 00:55:46 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
800.00000000
800.00
0.05376000
10255.40000000
11,055.40
0.05375000
17080.70000000
28,136.10
0.05373000
53832.80000000
81,968.90
0.05372000
30108.90000000
112,077.80
0.05371000
48228.10000000
160,305.90
0.05370000
89735.60000000
250,041.50
0.05369000
45088.90000000
295,130.40
0.05368000
15957.90000000
311,088.30
0.05367000
11050.20000000
322,138.50
0.05366000
47222.70000000
369,361.20
0.05365000
3424.20000000
372,785.40
0.05363000
17626.30000000
390,411.70
0.05362000
10819.30000000
401,231.00
0.05361000
146350.00000000
547,581.00
0.05360000
3251.90000000
550,832.90
0.05359000
38011.50000000
588,844.40
0.05358000
14610.70000000
603,455.10
0.05357000
1856.40000000
605,311.50
0.05356000
36348.10000000
641,659.60
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
5313.00000000
6,882.30
0.05381000
4273.00000000
11,155.30
0.05382000
4273.00000000
15,428.30
0.05383000
30068.00000000
45,496.30
0.05384000
7438.40000000
52,934.70
0.05385000
65029.90000000
117,964.60
0.05386000
50532.40000000
168,497.00
0.05388000
45831.30000000
214,328.30
0.05389000
43799.10000000
258,127.40
0.05390000
18511.60000000
276,639.00
0.05391000
37858.30000000
314,497.30
0.05392000
24907.40000000
339,404.70
0.05393000
36190.20000000
375,594.90
0.05394000
10841.40000000
386,436.30
0.05395000
37852.30000000
424,288.60
0.05396000
9467.40000000
433,756.00
0.05397000
43590.70000000
477,346.70
0.05398000
13199.20000000
490,545.90
0.05399000
28581.30000000
519,127.20
|
||||||
| 2026-06-14 00:55:41 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
800.00000000
800.00
0.05376000
10255.40000000
11,055.40
0.05375000
17080.70000000
28,136.10
0.05373000
53460.80000000
81,596.90
0.05372000
30480.90000000
112,077.80
0.05371000
48228.10000000
160,305.90
0.05370000
89735.60000000
250,041.50
0.05369000
45088.90000000
295,130.40
0.05368000
15957.90000000
311,088.30
0.05367000
11050.20000000
322,138.50
0.05366000
47222.70000000
369,361.20
0.05365000
3424.20000000
372,785.40
0.05363000
17626.30000000
390,411.70
0.05362000
10819.30000000
401,231.00
0.05361000
146350.00000000
547,581.00
0.05360000
3251.90000000
550,832.90
0.05359000
38011.50000000
588,844.40
0.05358000
14610.70000000
603,455.10
0.05357000
1856.40000000
605,311.50
0.05356000
36348.10000000
641,659.60
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
5313.00000000
6,882.30
0.05381000
4273.00000000
11,155.30
0.05382000
4273.00000000
15,428.30
0.05383000
30068.00000000
45,496.30
0.05384000
7438.40000000
52,934.70
0.05385000
65029.90000000
117,964.60
0.05386000
50532.40000000
168,497.00
0.05388000
45831.30000000
214,328.30
0.05389000
43799.10000000
258,127.40
0.05390000
18511.60000000
276,639.00
0.05391000
37858.30000000
314,497.30
0.05392000
24907.40000000
339,404.70
0.05393000
36190.20000000
375,594.90
0.05394000
10841.40000000
386,436.30
0.05395000
37852.30000000
424,288.60
0.05396000
9467.40000000
433,756.00
0.05397000
43590.70000000
477,346.70
0.05398000
13199.20000000
490,545.90
0.05399000
28581.30000000
519,127.20
|
||||||
| 2026-06-14 00:55:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
800.00000000
800.00
0.05376000
10255.40000000
11,055.40
0.05375000
17080.70000000
28,136.10
0.05373000
53460.80000000
81,596.90
0.05372000
30480.90000000
112,077.80
0.05371000
48228.10000000
160,305.90
0.05370000
89735.60000000
250,041.50
0.05369000
45088.90000000
295,130.40
0.05368000
15957.90000000
311,088.30
0.05367000
11050.20000000
322,138.50
0.05366000
47222.70000000
369,361.20
0.05365000
3424.20000000
372,785.40
0.05363000
17626.30000000
390,411.70
0.05362000
10819.30000000
401,231.00
0.05361000
146350.00000000
547,581.00
0.05360000
3251.90000000
550,832.90
0.05359000
38011.50000000
588,844.40
0.05358000
14610.70000000
603,455.10
0.05357000
1856.40000000
605,311.50
0.05356000
36348.10000000
641,659.60
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
5313.00000000
6,882.30
0.05381000
4273.00000000
11,155.30
0.05382000
4273.00000000
15,428.30
0.05383000
30068.00000000
45,496.30
0.05384000
7438.40000000
52,934.70
0.05385000
65029.90000000
117,964.60
0.05386000
50532.40000000
168,497.00
0.05388000
45831.30000000
214,328.30
0.05389000
43799.10000000
258,127.40
0.05390000
18511.60000000
276,639.00
0.05391000
37858.30000000
314,497.30
0.05392000
24907.40000000
339,404.70
0.05393000
36190.20000000
375,594.90
0.05394000
10841.40000000
386,436.30
0.05395000
37852.30000000
424,288.60
0.05396000
9467.40000000
433,756.00
0.05397000
43590.70000000
477,346.70
0.05398000
13199.20000000
490,545.90
0.05399000
28581.30000000
519,127.20
|
||||||
| 2026-06-14 00:55:33 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
800.00000000
800.00
0.05376000
10255.40000000
11,055.40
0.05375000
17080.70000000
28,136.10
0.05373000
53460.80000000
81,596.90
0.05372000
30480.90000000
112,077.80
0.05371000
48228.10000000
160,305.90
0.05370000
82717.80000000
243,023.70
0.05369000
45088.90000000
288,112.60
0.05368000
15957.90000000
304,070.50
0.05367000
11050.20000000
315,120.70
0.05366000
47222.70000000
362,343.40
0.05365000
3424.20000000
365,767.60
0.05363000
17626.30000000
383,393.90
0.05362000
10819.30000000
394,213.20
0.05361000
146350.00000000
540,563.20
0.05360000
3251.90000000
543,815.10
0.05359000
38011.50000000
581,826.60
0.05358000
14610.70000000
596,437.30
0.05357000
1856.40000000
598,293.70
0.05356000
36348.10000000
634,641.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4273.00000000
5,842.30
0.05381000
4273.00000000
10,115.30
0.05382000
4273.00000000
14,388.30
0.05383000
30068.00000000
44,456.30
0.05384000
7438.40000000
51,894.70
0.05385000
65029.90000000
116,924.60
0.05386000
50532.40000000
167,457.00
0.05388000
45831.30000000
213,288.30
0.05389000
43799.10000000
257,087.40
0.05390000
18511.60000000
275,599.00
0.05391000
37858.30000000
313,457.30
0.05392000
24907.40000000
338,364.70
0.05393000
36190.20000000
374,554.90
0.05394000
10841.40000000
385,396.30
0.05395000
37852.30000000
423,248.60
0.05396000
9467.40000000
432,716.00
0.05397000
43590.70000000
476,306.70
0.05398000
13199.20000000
489,505.90
0.05399000
28581.30000000
518,087.20
|
||||||
| 2026-06-14 00:55:32 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
800.00000000
800.00
0.05376000
10255.40000000
11,055.40
0.05375000
17080.70000000
28,136.10
0.05373000
53460.80000000
81,596.90
0.05372000
30480.90000000
112,077.80
0.05371000
48228.10000000
160,305.90
0.05370000
82717.80000000
243,023.70
0.05369000
45088.90000000
288,112.60
0.05368000
15957.90000000
304,070.50
0.05367000
11050.20000000
315,120.70
0.05366000
47222.70000000
362,343.40
0.05365000
3424.20000000
365,767.60
0.05363000
17626.30000000
383,393.90
0.05362000
10819.30000000
394,213.20
0.05361000
146350.00000000
540,563.20
0.05360000
3251.90000000
543,815.10
0.05359000
38011.50000000
581,826.60
0.05358000
14610.70000000
596,437.30
0.05357000
1856.40000000
598,293.70
0.05356000
36348.10000000
634,641.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4273.00000000
5,842.30
0.05381000
5313.00000000
11,155.30
0.05382000
4273.00000000
15,428.30
0.05383000
30068.00000000
45,496.30
0.05384000
7438.40000000
52,934.70
0.05385000
65029.90000000
117,964.60
0.05386000
50532.40000000
168,497.00
0.05388000
45831.30000000
214,328.30
0.05389000
43799.10000000
258,127.40
0.05390000
18511.60000000
276,639.00
0.05391000
37858.30000000
314,497.30
0.05392000
24907.40000000
339,404.70
0.05393000
36190.20000000
375,594.90
0.05394000
10841.40000000
386,436.30
0.05395000
37852.30000000
424,288.60
0.05396000
9467.40000000
433,756.00
0.05397000
43590.70000000
477,346.70
0.05398000
13199.20000000
490,545.90
0.05399000
28581.30000000
519,127.20
|
||||||
| 2026-06-14 00:55:31 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
800.00000000
800.00
0.05376000
10255.40000000
11,055.40
0.05375000
17080.70000000
28,136.10
0.05373000
53460.80000000
81,596.90
0.05372000
30108.90000000
111,705.80
0.05371000
48228.10000000
159,933.90
0.05370000
82717.80000000
242,651.70
0.05369000
45088.90000000
287,740.60
0.05368000
15957.90000000
303,698.50
0.05367000
11050.20000000
314,748.70
0.05366000
47222.70000000
361,971.40
0.05365000
3424.20000000
365,395.60
0.05363000
17626.30000000
383,021.90
0.05362000
10819.30000000
393,841.20
0.05361000
146350.00000000
540,191.20
0.05360000
3251.90000000
543,443.10
0.05359000
38011.50000000
581,454.60
0.05358000
14610.70000000
596,065.30
0.05357000
1856.40000000
597,921.70
0.05356000
36348.10000000
634,269.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4273.00000000
5,842.30
0.05381000
5313.00000000
11,155.30
0.05382000
4273.00000000
15,428.30
0.05383000
30068.00000000
45,496.30
0.05384000
7438.40000000
52,934.70
0.05385000
65029.90000000
117,964.60
0.05386000
35314.60000000
153,279.20
0.05388000
45831.30000000
199,110.50
0.05389000
43799.10000000
242,909.60
0.05390000
18511.60000000
261,421.20
0.05391000
37858.30000000
299,279.50
0.05392000
40125.20000000
339,404.70
0.05393000
36190.20000000
375,594.90
0.05394000
10841.40000000
386,436.30
0.05395000
37852.30000000
424,288.60
0.05396000
9467.40000000
433,756.00
0.05397000
43590.70000000
477,346.70
0.05398000
13199.20000000
490,545.90
0.05399000
28581.30000000
519,127.20
|
||||||
| 2026-06-14 00:55:27 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
800.00000000
800.00
0.05376000
10255.40000000
11,055.40
0.05375000
17080.70000000
28,136.10
0.05373000
53460.80000000
81,596.90
0.05372000
30108.90000000
111,705.80
0.05371000
48600.30000000
160,306.10
0.05370000
82717.80000000
243,023.90
0.05369000
45088.90000000
288,112.80
0.05368000
15957.90000000
304,070.70
0.05367000
11050.20000000
315,120.90
0.05366000
47222.70000000
362,343.60
0.05365000
3424.20000000
365,767.80
0.05363000
17626.30000000
383,394.10
0.05362000
10819.30000000
394,213.40
0.05361000
146350.00000000
540,563.40
0.05360000
3251.90000000
543,815.30
0.05359000
38011.50000000
581,826.80
0.05358000
14610.70000000
596,437.50
0.05357000
1856.40000000
598,293.90
0.05356000
36348.10000000
634,642.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4273.00000000
5,842.30
0.05381000
5313.00000000
11,155.30
0.05382000
4273.00000000
15,428.30
0.05383000
30068.00000000
45,496.30
0.05384000
7438.40000000
52,934.70
0.05385000
65029.90000000
117,964.60
0.05386000
35314.60000000
153,279.20
0.05388000
45831.30000000
199,110.50
0.05389000
43799.10000000
242,909.60
0.05390000
18511.60000000
261,421.20
0.05391000
37858.30000000
299,279.50
0.05392000
40125.20000000
339,404.70
0.05393000
36190.20000000
375,594.90
0.05394000
10841.40000000
386,436.30
0.05395000
37852.30000000
424,288.60
0.05396000
9467.40000000
433,756.00
0.05397000
43590.70000000
477,346.70
0.05398000
13199.20000000
490,545.90
0.05399000
28581.30000000
519,127.20
|
||||||
| 2026-06-14 00:55:26 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
800.00000000
800.00
0.05376000
10255.40000000
11,055.40
0.05375000
17080.70000000
28,136.10
0.05373000
53460.80000000
81,596.90
0.05372000
30108.90000000
111,705.80
0.05371000
48600.30000000
160,306.10
0.05370000
82717.80000000
243,023.90
0.05369000
45088.90000000
288,112.80
0.05368000
15957.90000000
304,070.70
0.05367000
11050.20000000
315,120.90
0.05366000
47222.70000000
362,343.60
0.05365000
3424.20000000
365,767.80
0.05363000
17626.30000000
383,394.10
0.05362000
10819.30000000
394,213.40
0.05361000
146350.00000000
540,563.40
0.05360000
3251.90000000
543,815.30
0.05359000
38011.50000000
581,826.80
0.05358000
14610.70000000
596,437.50
0.05357000
1856.40000000
598,293.90
0.05356000
36348.10000000
634,642.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4273.00000000
5,842.30
0.05381000
5313.00000000
11,155.30
0.05382000
4273.00000000
15,428.30
0.05383000
30068.00000000
45,496.30
0.05384000
7438.40000000
52,934.70
0.05385000
65029.90000000
117,964.60
0.05386000
35314.60000000
153,279.20
0.05388000
45831.30000000
199,110.50
0.05389000
43799.10000000
242,909.60
0.05390000
18511.60000000
261,421.20
0.05391000
37858.30000000
299,279.50
0.05392000
40125.20000000
339,404.70
0.05393000
36190.20000000
375,594.90
0.05394000
10841.40000000
386,436.30
0.05395000
37852.30000000
424,288.60
0.05396000
9467.40000000
433,756.00
0.05397000
43590.70000000
477,346.70
0.05398000
13199.20000000
490,545.90
0.05399000
28581.30000000
519,127.20
|
||||||
| 2026-06-14 00:55:25 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
11055.40000000
11,055.40
0.05375000
17080.70000000
28,136.10
0.05373000
53460.80000000
81,596.90
0.05372000
30108.90000000
111,705.80
0.05371000
48600.30000000
160,306.10
0.05370000
82717.80000000
243,023.90
0.05369000
45088.90000000
288,112.80
0.05368000
15957.90000000
304,070.70
0.05367000
11050.20000000
315,120.90
0.05366000
47222.70000000
362,343.60
0.05365000
3424.20000000
365,767.80
0.05363000
17626.30000000
383,394.10
0.05362000
10819.30000000
394,213.40
0.05361000
146350.00000000
540,563.40
0.05360000
3251.90000000
543,815.30
0.05359000
38011.50000000
581,826.80
0.05358000
14610.70000000
596,437.50
0.05357000
1856.40000000
598,293.90
0.05356000
36348.10000000
634,642.00
0.05355000
9260.30000000
643,902.30
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4273.00000000
5,842.30
0.05381000
4273.00000000
10,115.30
0.05382000
4273.00000000
14,388.30
0.05383000
30068.00000000
44,456.30
0.05384000
7438.40000000
51,894.70
0.05385000
65029.90000000
116,924.60
0.05386000
35314.60000000
152,239.20
0.05388000
45831.30000000
198,070.50
0.05389000
43799.10000000
241,869.60
0.05390000
18511.60000000
260,381.20
0.05391000
37858.30000000
298,239.50
0.05392000
40125.20000000
338,364.70
0.05393000
36190.20000000
374,554.90
0.05394000
10841.40000000
385,396.30
0.05395000
37852.30000000
423,248.60
0.05396000
9467.40000000
432,716.00
0.05397000
43590.70000000
476,306.70
0.05398000
13199.20000000
489,505.90
0.05399000
28581.30000000
518,087.20
|
||||||
| 2026-06-14 00:55:24 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
11055.40000000
11,055.40
0.05375000
17080.70000000
28,136.10
0.05373000
53460.80000000
81,596.90
0.05372000
30108.90000000
111,705.80
0.05371000
48600.30000000
160,306.10
0.05370000
82717.80000000
243,023.90
0.05369000
45088.90000000
288,112.80
0.05368000
15957.90000000
304,070.70
0.05367000
11050.20000000
315,120.90
0.05366000
47222.70000000
362,343.60
0.05365000
3424.20000000
365,767.80
0.05363000
17626.30000000
383,394.10
0.05362000
10819.30000000
394,213.40
0.05361000
146350.00000000
540,563.40
0.05360000
3251.90000000
543,815.30
0.05359000
38011.50000000
581,826.80
0.05358000
14610.70000000
596,437.50
0.05357000
1856.40000000
598,293.90
0.05356000
36348.10000000
634,642.00
0.05355000
9260.30000000
643,902.30
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
5313.00000000
6,882.30
0.05381000
4273.00000000
11,155.30
0.05382000
4273.00000000
15,428.30
0.05383000
30068.00000000
45,496.30
0.05384000
7438.40000000
52,934.70
0.05385000
65029.90000000
117,964.60
0.05386000
35314.60000000
153,279.20
0.05388000
45831.30000000
199,110.50
0.05389000
43799.10000000
242,909.60
0.05390000
18511.60000000
261,421.20
0.05391000
37858.30000000
299,279.50
0.05392000
40125.20000000
339,404.70
0.05393000
36190.20000000
375,594.90
0.05394000
10841.40000000
386,436.30
0.05395000
37852.30000000
424,288.60
0.05396000
9467.40000000
433,756.00
0.05397000
43590.70000000
477,346.70
0.05398000
13199.20000000
490,545.90
0.05399000
28581.30000000
519,127.20
|
||||||
| 2026-06-14 00:55:23 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
3503.70000000
3,503.70
0.05375000
17080.70000000
20,584.40
0.05374000
7588.70000000
28,173.10
0.05373000
53460.80000000
81,633.90
0.05372000
30108.90000000
111,742.80
0.05371000
48600.30000000
160,343.10
0.05370000
82717.80000000
243,060.90
0.05369000
45088.90000000
288,149.80
0.05368000
15957.90000000
304,107.70
0.05367000
11050.20000000
315,157.90
0.05366000
47222.70000000
362,380.60
0.05365000
3424.20000000
365,804.80
0.05363000
17626.30000000
383,431.10
0.05362000
10819.30000000
394,250.40
0.05361000
146350.00000000
540,600.40
0.05360000
3251.90000000
543,852.30
0.05359000
38011.50000000
581,863.80
0.05358000
14610.70000000
596,474.50
0.05357000
1856.40000000
598,330.90
0.05356000
36348.10000000
634,679.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
5313.00000000
6,882.30
0.05381000
4273.00000000
11,155.30
0.05382000
4273.00000000
15,428.30
0.05383000
30068.00000000
45,496.30
0.05384000
7438.40000000
52,934.70
0.05385000
65029.90000000
117,964.60
0.05386000
35314.60000000
153,279.20
0.05388000
45831.30000000
199,110.50
0.05389000
43799.10000000
242,909.60
0.05390000
18511.60000000
261,421.20
0.05391000
37858.30000000
299,279.50
0.05392000
40125.20000000
339,404.70
0.05393000
36190.20000000
375,594.90
0.05394000
10841.40000000
386,436.30
0.05395000
37852.30000000
424,288.60
0.05396000
9467.40000000
433,756.00
0.05397000
43590.70000000
477,346.70
0.05398000
13199.20000000
490,545.90
0.05399000
28581.30000000
519,127.20
|
||||||
| 2026-06-14 00:55:22 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2703.70000000
2,703.70
0.05375000
17080.70000000
19,784.40
0.05374000
7588.70000000
27,373.10
0.05373000
53460.80000000
80,833.90
0.05372000
30108.90000000
110,942.80
0.05371000
48600.30000000
159,543.10
0.05370000
82717.80000000
242,260.90
0.05369000
45088.90000000
287,349.80
0.05368000
15957.90000000
303,307.70
0.05367000
11050.20000000
314,357.90
0.05366000
47222.70000000
361,580.60
0.05365000
3424.20000000
365,004.80
0.05363000
17626.30000000
382,631.10
0.05362000
10819.30000000
393,450.40
0.05361000
146350.00000000
539,800.40
0.05360000
3251.90000000
543,052.30
0.05359000
38011.50000000
581,063.80
0.05358000
14610.70000000
595,674.50
0.05357000
1856.40000000
597,530.90
0.05356000
36348.10000000
633,879.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4273.00000000
5,842.30
0.05381000
4273.00000000
10,115.30
0.05382000
4273.00000000
14,388.30
0.05383000
30068.00000000
44,456.30
0.05384000
7438.40000000
51,894.70
0.05385000
65029.90000000
116,924.60
0.05386000
35314.60000000
152,239.20
0.05388000
45831.30000000
198,070.50
0.05389000
43799.10000000
241,869.60
0.05390000
18511.60000000
260,381.20
0.05391000
37858.30000000
298,239.50
0.05392000
40125.20000000
338,364.70
0.05393000
36190.20000000
374,554.90
0.05394000
10841.40000000
385,396.30
0.05395000
37852.30000000
423,248.60
0.05396000
9467.40000000
432,716.00
0.05397000
43590.70000000
476,306.70
0.05398000
13199.20000000
489,505.90
0.05399000
28581.30000000
518,087.20
|
||||||
| 2026-06-14 00:55:20 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666434137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
11087.70000000
11,087.70
0.05373000
30955.70000000
42,043.40
0.05372000
41747.00000000
83,790.40
0.05371000
48600.30000000
132,390.70
0.05370000
52717.80000000
185,108.50
0.05369000
35412.30000000
220,520.80
0.05368000
15957.90000000
236,478.70
0.05367000
56268.00000000
292,746.70
0.05366000
47222.70000000
339,969.40
0.05365000
3424.20000000
343,393.60
0.05363000
8302.60000000
351,696.20
0.05362000
10819.30000000
362,515.50
0.05361000
83850.00000000
446,365.50
0.05360000
3251.90000000
449,617.40
0.05359000
98843.80000000
548,461.20
0.05358000
14610.70000000
563,071.90
0.05357000
3524.70000000
566,596.60
0.05356000
36348.10000000
602,944.70
0.05355000
9260.30000000
612,205.00
0.05354000
33113.30000000
645,318.30
Asks (20 levels)
Price
Qty
Total
0.05377000
4146.10000000
4,146.10
0.05378000
4055.90000000
8,202.00
0.05379000
9005.10000000
17,207.10
0.05380000
4135.40000000
21,342.50
0.05381000
39001.80000000
60,344.30
0.05382000
1569.30000000
61,913.60
0.05383000
28581.30000000
90,494.90
0.05384000
7438.40000000
97,933.30
0.05385000
57421.00000000
155,354.30
0.05386000
65314.60000000
220,668.90
0.05388000
25113.60000000
245,782.50
0.05389000
43799.10000000
289,581.60
0.05390000
18511.60000000
308,093.20
0.05391000
37858.30000000
345,951.50
0.05392000
40125.20000000
386,076.70
0.05393000
36190.20000000
422,266.90
0.05394000
10841.40000000
433,108.30
0.05395000
37852.30000000
470,960.60
0.05396000
9467.40000000
480,428.00
0.05397000
43590.70000000
524,018.70
|
||||||
| 2026-06-14 00:55:18 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666434136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
11087.70000000
11,087.70
0.05373000
30955.70000000
42,043.40
0.05372000
41747.00000000
83,790.40
0.05371000
48600.30000000
132,390.70
0.05370000
52717.80000000
185,108.50
0.05369000
35412.30000000
220,520.80
0.05368000
15957.90000000
236,478.70
0.05367000
56268.00000000
292,746.70
0.05366000
47222.70000000
339,969.40
0.05365000
3424.20000000
343,393.60
0.05363000
8302.60000000
351,696.20
0.05362000
10819.30000000
362,515.50
0.05361000
83850.00000000
446,365.50
0.05360000
3251.90000000
449,617.40
0.05359000
98843.80000000
548,461.20
0.05358000
14610.70000000
563,071.90
0.05357000
3524.70000000
566,596.60
0.05356000
36348.10000000
602,944.70
0.05355000
9260.30000000
612,205.00
0.05354000
33113.30000000
645,318.30
Asks (20 levels)
Price
Qty
Total
0.05377000
4146.10000000
4,146.10
0.05378000
4055.90000000
8,202.00
0.05379000
9005.10000000
17,207.10
0.05380000
4135.40000000
21,342.50
0.05381000
39001.80000000
60,344.30
0.05382000
1569.30000000
61,913.60
0.05383000
28581.30000000
90,494.90
0.05384000
7438.40000000
97,933.30
0.05385000
57421.00000000
155,354.30
0.05386000
65314.60000000
220,668.90
0.05388000
25113.60000000
245,782.50
0.05389000
43799.10000000
289,581.60
0.05390000
18511.60000000
308,093.20
0.05391000
37858.30000000
345,951.50
0.05392000
40125.20000000
386,076.70
0.05393000
36190.20000000
422,266.90
0.05394000
10841.40000000
433,108.30
0.05395000
37852.30000000
470,960.60
0.05396000
9467.40000000
480,428.00
0.05397000
43590.70000000
524,018.70
|
||||||
| 2026-06-14 00:55:17 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666434132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
11087.70000000
11,087.70
0.05373000
26301.80000000
37,389.50
0.05372000
46401.60000000
83,791.10
0.05371000
48600.30000000
132,391.40
0.05370000
52717.80000000
185,109.20
0.05369000
35412.30000000
220,521.50
0.05368000
15957.90000000
236,479.40
0.05367000
56268.00000000
292,747.40
0.05366000
47222.70000000
339,970.10
0.05365000
3424.20000000
343,394.30
0.05363000
8302.60000000
351,696.90
0.05362000
10819.30000000
362,516.20
0.05361000
83850.00000000
446,366.20
0.05360000
3251.90000000
449,618.10
0.05359000
98843.80000000
548,461.90
0.05358000
14610.70000000
563,072.60
0.05357000
3524.70000000
566,597.30
0.05356000
36348.10000000
602,945.40
0.05355000
9260.30000000
612,205.70
0.05354000
33113.30000000
645,319.00
Asks (20 levels)
Price
Qty
Total
0.05377000
4146.10000000
4,146.10
0.05378000
4055.90000000
8,202.00
0.05379000
9005.10000000
17,207.10
0.05380000
4135.40000000
21,342.50
0.05381000
39001.80000000
60,344.30
0.05382000
1569.30000000
61,913.60
0.05383000
28581.30000000
90,494.90
0.05384000
7438.40000000
97,933.30
0.05385000
57421.00000000
155,354.30
0.05386000
65314.60000000
220,668.90
0.05388000
25113.60000000
245,782.50
0.05389000
43799.10000000
289,581.60
0.05390000
18511.60000000
308,093.20
0.05391000
37858.30000000
345,951.50
0.05392000
40125.20000000
386,076.70
0.05393000
36190.20000000
422,266.90
0.05394000
10841.40000000
433,108.30
0.05395000
37852.30000000
470,960.60
0.05396000
9467.40000000
480,428.00
0.05397000
43590.70000000
524,018.70
|
||||||
| 2026-06-14 00:55:16 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666434120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
11087.70000000
11,087.70
0.05373000
30955.60000000
42,043.30
0.05372000
30108.90000000
72,152.20
0.05371000
48600.30000000
120,752.50
0.05370000
52717.80000000
173,470.30
0.05369000
35412.30000000
208,882.60
0.05368000
15957.90000000
224,840.50
0.05367000
56268.00000000
281,108.50
0.05366000
54243.10000000
335,351.60
0.05365000
3424.20000000
338,775.80
0.05363000
8302.60000000
347,078.40
0.05362000
10819.30000000
357,897.70
0.05361000
83850.00000000
441,747.70
0.05360000
3251.90000000
444,999.60
0.05359000
98843.80000000
543,843.40
0.05358000
14610.70000000
558,454.10
0.05357000
3524.70000000
561,978.80
0.05356000
36348.10000000
598,326.90
0.05355000
9260.30000000
607,587.20
0.05354000
33113.30000000
640,700.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
2609.30000000
4,178.60
0.05378000
4055.90000000
8,234.50
0.05379000
3316.00000000
11,550.50
0.05380000
8784.00000000
20,334.50
0.05381000
39001.80000000
59,336.30
0.05382000
1569.30000000
60,905.60
0.05383000
28581.30000000
89,486.90
0.05384000
7438.40000000
96,925.30
0.05385000
57421.00000000
154,346.30
0.05386000
65314.60000000
219,660.90
0.05388000
25113.60000000
244,774.50
0.05389000
43799.10000000
288,573.60
0.05390000
18511.60000000
307,085.20
0.05391000
37858.30000000
344,943.50
0.05392000
40125.20000000
385,068.70
0.05393000
36190.20000000
421,258.90
0.05394000
10841.40000000
432,100.30
0.05395000
37852.30000000
469,952.60
0.05396000
9467.40000000
479,420.00
|
||||||
| 2026-06-14 00:55:14 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
2404.40000000
2,404.40
0.05374000
14940.70000000
17,345.10
0.05373000
26301.80000000
43,646.90
0.05372000
47934.60000000
91,581.50
0.05371000
48600.30000000
140,181.80
0.05370000
52717.80000000
192,899.60
0.05369000
35412.30000000
228,311.90
0.05368000
15957.90000000
244,269.80
0.05367000
56268.00000000
300,537.80
0.05366000
54243.10000000
354,780.90
0.05365000
3424.20000000
358,205.10
0.05363000
8302.60000000
366,507.70
0.05362000
10819.30000000
377,327.00
0.05361000
83850.00000000
461,177.00
0.05360000
3251.90000000
464,428.90
0.05359000
98843.80000000
563,272.70
0.05358000
14610.70000000
577,883.40
0.05357000
3524.70000000
581,408.10
0.05356000
36348.10000000
617,756.20
0.05355000
9260.30000000
627,016.50
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
4055.90000000
6,665.20
0.05379000
3316.00000000
9,981.20
0.05380000
8784.00000000
18,765.20
0.05381000
39001.80000000
57,767.00
0.05382000
1569.30000000
59,336.30
0.05383000
28581.30000000
87,917.60
0.05384000
7438.40000000
95,356.00
0.05385000
57421.00000000
152,777.00
0.05386000
65314.60000000
218,091.60
0.05388000
25113.60000000
243,205.20
0.05389000
43799.10000000
287,004.30
0.05390000
18511.60000000
305,515.90
0.05391000
37858.30000000
343,374.20
0.05392000
40125.20000000
383,499.40
0.05393000
36190.20000000
419,689.60
0.05394000
10841.40000000
430,531.00
0.05395000
37852.30000000
468,383.30
0.05396000
9467.40000000
477,850.70
0.05397000
43590.70000000
521,441.40
|
||||||
| 2026-06-14 00:55:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
2404.40000000
2,404.40
0.05374000
14940.70000000
17,345.10
0.05373000
26301.80000000
43,646.90
0.05372000
47934.60000000
91,581.50
0.05371000
48600.30000000
140,181.80
0.05370000
52717.80000000
192,899.60
0.05369000
35412.30000000
228,311.90
0.05368000
15957.90000000
244,269.80
0.05367000
56268.00000000
300,537.80
0.05366000
47222.70000000
347,760.50
0.05365000
3424.20000000
351,184.70
0.05363000
8302.60000000
359,487.30
0.05362000
10819.30000000
370,306.60
0.05361000
83850.00000000
454,156.60
0.05360000
10275.60000000
464,432.20
0.05359000
98843.80000000
563,276.00
0.05358000
14610.70000000
577,886.70
0.05357000
3524.70000000
581,411.40
0.05356000
36348.10000000
617,759.50
0.05355000
9260.30000000
627,019.80
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
4055.90000000
6,665.20
0.05379000
3316.00000000
9,981.20
0.05380000
8784.00000000
18,765.20
0.05381000
39001.80000000
57,767.00
0.05382000
1569.30000000
59,336.30
0.05383000
28581.30000000
87,917.60
0.05384000
7438.40000000
95,356.00
0.05385000
42203.20000000
137,559.20
0.05386000
65314.60000000
202,873.80
0.05388000
25113.60000000
227,987.40
0.05389000
43799.10000000
271,786.50
0.05390000
18511.60000000
290,298.10
0.05391000
53076.10000000
343,374.20
0.05392000
40125.20000000
383,499.40
0.05393000
36190.20000000
419,689.60
0.05394000
10841.40000000
430,531.00
0.05395000
37852.30000000
468,383.30
0.05396000
9467.40000000
477,850.70
0.05397000
43590.70000000
521,441.40
|
||||||
| 2026-06-14 00:55:10 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
2404.40000000
2,404.40
0.05374000
14940.70000000
17,345.10
0.05373000
26301.80000000
43,646.90
0.05372000
47934.60000000
91,581.50
0.05371000
48228.10000000
139,809.60
0.05370000
53090.10000000
192,899.70
0.05369000
35412.30000000
228,312.00
0.05368000
15957.90000000
244,269.90
0.05367000
56268.00000000
300,537.90
0.05366000
47222.70000000
347,760.60
0.05365000
3424.20000000
351,184.80
0.05363000
8302.60000000
359,487.40
0.05362000
10819.30000000
370,306.70
0.05361000
83850.00000000
454,156.70
0.05360000
10275.60000000
464,432.30
0.05359000
98843.80000000
563,276.10
0.05358000
14610.70000000
577,886.80
0.05357000
3524.70000000
581,411.50
0.05356000
36348.10000000
617,759.60
0.05355000
9260.30000000
627,019.90
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
4055.90000000
6,665.20
0.05379000
3316.00000000
9,981.20
0.05380000
8784.00000000
18,765.20
0.05381000
39001.80000000
57,767.00
0.05382000
1569.30000000
59,336.30
0.05383000
28581.30000000
87,917.60
0.05384000
7438.40000000
95,356.00
0.05385000
42203.20000000
137,559.20
0.05386000
65314.60000000
202,873.80
0.05388000
25113.60000000
227,987.40
0.05389000
43799.10000000
271,786.50
0.05390000
18511.60000000
290,298.10
0.05391000
53076.10000000
343,374.20
0.05392000
40125.20000000
383,499.40
0.05393000
36190.20000000
419,689.60
0.05394000
10841.40000000
430,531.00
0.05395000
37852.30000000
468,383.30
0.05396000
9467.40000000
477,850.70
0.05397000
43590.70000000
521,441.40
|
||||||
| 2026-06-14 00:55:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
2404.40000000
2,404.40
0.05374000
7352.00000000
9,756.40
0.05373000
35648.50000000
45,404.90
0.05372000
36475.10000000
81,880.00
0.05371000
48228.10000000
130,108.10
0.05370000
53090.10000000
183,198.20
0.05369000
35412.30000000
218,610.50
0.05368000
15957.90000000
234,568.40
0.05367000
56268.00000000
290,836.40
0.05366000
47222.70000000
338,059.10
0.05365000
3424.20000000
341,483.30
0.05363000
8302.60000000
349,785.90
0.05362000
10819.30000000
360,605.20
0.05361000
83850.00000000
444,455.20
0.05360000
10275.60000000
454,730.80
0.05359000
98843.80000000
553,574.60
0.05358000
14610.70000000
568,185.30
0.05357000
3524.70000000
571,710.00
0.05356000
36348.10000000
608,058.10
0.05355000
9260.30000000
617,318.40
Asks (20 levels)
Price
Qty
Total
0.05377000
2609.30000000
2,609.30
0.05378000
4055.90000000
6,665.20
0.05379000
3316.00000000
9,981.20
0.05380000
8784.00000000
18,765.20
0.05381000
39001.80000000
57,767.00
0.05382000
1569.30000000
59,336.30
0.05383000
28581.30000000
87,917.60
0.05384000
7438.40000000
95,356.00
0.05385000
42203.20000000
137,559.20
0.05386000
65314.60000000
202,873.80
0.05388000
25113.60000000
227,987.40
0.05389000
43799.10000000
271,786.50
0.05390000
18511.60000000
290,298.10
0.05391000
53076.10000000
343,374.20
0.05392000
40125.20000000
383,499.40
0.05393000
36190.20000000
419,689.60
0.05394000
10841.40000000
430,531.00
0.05395000
37852.30000000
468,383.30
0.05396000
9467.40000000
477,850.70
0.05397000
43590.70000000
521,441.40
|
||||||
| 2026-06-14 00:55:08 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
2404.40000000
2,404.40
0.05374000
7352.00000000
9,756.40
0.05373000
35648.50000000
45,404.90
0.05372000
36475.10000000
81,880.00
0.05371000
48228.10000000
130,108.10
0.05370000
53090.10000000
183,198.20
0.05369000
35412.30000000
218,610.50
0.05368000
15957.90000000
234,568.40
0.05367000
56268.00000000
290,836.40
0.05366000
47222.70000000
338,059.10
0.05365000
3424.20000000
341,483.30
0.05363000
8302.60000000
349,785.90
0.05362000
10819.30000000
360,605.20
0.05361000
83850.00000000
444,455.20
0.05360000
10275.60000000
454,730.80
0.05359000
98843.80000000
553,574.60
0.05358000
14610.70000000
568,185.30
0.05357000
3524.70000000
571,710.00
0.05356000
36348.10000000
608,058.10
0.05355000
9260.30000000
617,318.40
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4055.90000000
5,625.20
0.05379000
3316.00000000
8,941.20
0.05380000
9824.00000000
18,765.20
0.05381000
39001.80000000
57,767.00
0.05382000
1569.30000000
59,336.30
0.05383000
28581.30000000
87,917.60
0.05384000
7438.40000000
95,356.00
0.05385000
42203.20000000
137,559.20
0.05386000
65314.60000000
202,873.80
0.05388000
25113.60000000
227,987.40
0.05389000
43799.10000000
271,786.50
0.05390000
18511.60000000
290,298.10
0.05391000
53076.10000000
343,374.20
0.05392000
40125.20000000
383,499.40
0.05393000
36190.20000000
419,689.60
0.05394000
10841.40000000
430,531.00
0.05395000
37852.30000000
468,383.30
0.05396000
9467.40000000
477,850.70
0.05397000
43590.70000000
521,441.40
|
||||||
| 2026-06-14 00:55:07 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
2404.40000000
2,404.40
0.05374000
7352.00000000
9,756.40
0.05373000
35648.50000000
45,404.90
0.05372000
36475.10000000
81,880.00
0.05371000
48228.10000000
130,108.10
0.05370000
53090.10000000
183,198.20
0.05369000
35412.30000000
218,610.50
0.05368000
15957.90000000
234,568.40
0.05367000
56268.00000000
290,836.40
0.05366000
47222.70000000
338,059.10
0.05365000
3424.20000000
341,483.30
0.05363000
8302.60000000
349,785.90
0.05362000
10819.30000000
360,605.20
0.05361000
83850.00000000
444,455.20
0.05360000
10275.60000000
454,730.80
0.05359000
98843.80000000
553,574.60
0.05358000
14610.70000000
568,185.30
0.05357000
3524.70000000
571,710.00
0.05356000
36348.10000000
608,058.10
0.05355000
9260.30000000
617,318.40
Asks (20 levels)
Price
Qty
Total
0.05378000
4055.90000000
4,055.90
0.05379000
3316.00000000
7,371.90
0.05380000
9824.00000000
17,195.90
0.05381000
39001.80000000
56,197.70
0.05382000
1569.30000000
57,767.00
0.05383000
28581.30000000
86,348.30
0.05384000
7438.40000000
93,786.70
0.05385000
42203.20000000
135,989.90
0.05386000
65314.60000000
201,304.50
0.05388000
25113.60000000
226,418.10
0.05389000
43799.10000000
270,217.20
0.05390000
18511.60000000
288,728.80
0.05391000
53076.10000000
341,804.90
0.05392000
40125.20000000
381,930.10
0.05393000
36190.20000000
418,120.30
0.05394000
10841.40000000
428,961.70
0.05395000
37852.30000000
466,814.00
0.05396000
9467.40000000
476,281.40
0.05397000
43590.70000000
519,872.10
0.05398000
13199.20000000
533,071.30
|
||||||
| 2026-06-14 00:55:06 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666434094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
2404.40000000
2,404.40
0.05374000
7352.00000000
9,756.40
0.05373000
35648.50000000
45,404.90
0.05372000
36475.10000000
81,880.00
0.05371000
48228.10000000
130,108.10
0.05370000
53090.10000000
183,198.20
0.05369000
35412.30000000
218,610.50
0.05368000
15957.90000000
234,568.40
0.05367000
56268.00000000
290,836.40
0.05366000
47222.70000000
338,059.10
0.05365000
3424.20000000
341,483.30
0.05363000
8302.60000000
349,785.90
0.05362000
10819.30000000
360,605.20
0.05361000
83850.00000000
444,455.20
0.05360000
10275.60000000
454,730.80
0.05359000
98843.80000000
553,574.60
0.05358000
14610.70000000
568,185.30
0.05357000
3524.70000000
571,710.00
0.05356000
36348.10000000
608,058.10
0.05355000
9260.30000000
617,318.40
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4055.90000000
5,625.20
0.05379000
3316.00000000
8,941.20
0.05380000
17264.40000000
26,205.60
0.05381000
39001.80000000
65,207.40
0.05382000
1569.30000000
66,776.70
0.05383000
28581.30000000
95,358.00
0.05384000
7438.40000000
102,796.40
0.05385000
42203.20000000
144,999.60
0.05386000
65314.60000000
210,314.20
0.05388000
25113.60000000
235,427.80
0.05389000
43799.10000000
279,226.90
0.05390000
18511.60000000
297,738.50
0.05391000
53076.10000000
350,814.60
0.05392000
40125.20000000
390,939.80
0.05393000
36190.20000000
427,130.00
0.05394000
10841.40000000
437,971.40
0.05395000
37852.30000000
475,823.70
0.05396000
9467.40000000
485,291.10
0.05397000
43590.70000000
528,881.80
|
||||||
| 2026-06-14 00:55:05 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
2404.40000000
2,404.40
0.05374000
7352.00000000
9,756.40
0.05373000
35648.50000000
45,404.90
0.05372000
36475.10000000
81,880.00
0.05371000
48228.10000000
130,108.10
0.05370000
53090.10000000
183,198.20
0.05369000
35412.30000000
218,610.50
0.05368000
15957.90000000
234,568.40
0.05367000
56268.00000000
290,836.40
0.05366000
47222.70000000
338,059.10
0.05365000
3424.20000000
341,483.30
0.05363000
8302.60000000
349,785.90
0.05362000
10819.30000000
360,605.20
0.05361000
83850.00000000
444,455.20
0.05360000
10275.60000000
454,730.80
0.05359000
98843.80000000
553,574.60
0.05358000
14610.70000000
568,185.30
0.05357000
3524.70000000
571,710.00
0.05356000
36348.10000000
608,058.10
0.05355000
9260.30000000
617,318.40
Asks (20 levels)
Price
Qty
Total
0.05378000
4055.90000000
4,055.90
0.05379000
3316.00000000
7,371.90
0.05380000
17264.40000000
24,636.30
0.05381000
39001.80000000
63,638.10
0.05382000
1569.30000000
65,207.40
0.05383000
28581.30000000
93,788.70
0.05384000
7438.40000000
101,227.10
0.05385000
42203.20000000
143,430.30
0.05386000
65314.60000000
208,744.90
0.05388000
25113.60000000
233,858.50
0.05389000
43799.10000000
277,657.60
0.05390000
18511.60000000
296,169.20
0.05391000
53076.10000000
349,245.30
0.05392000
40125.20000000
389,370.50
0.05393000
36190.20000000
425,560.70
0.05394000
10841.40000000
436,402.10
0.05395000
37852.30000000
474,254.40
0.05396000
9467.40000000
483,721.80
0.05397000
43590.70000000
527,312.50
0.05398000
13199.20000000
540,511.70
|
||||||
| 2026-06-14 00:55:03 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1604.40000000
1,604.40
0.05374000
8152.00000000
9,756.40
0.05373000
35648.50000000
45,404.90
0.05372000
36475.10000000
81,880.00
0.05371000
48228.10000000
130,108.10
0.05370000
53090.10000000
183,198.20
0.05369000
35412.30000000
218,610.50
0.05368000
15957.90000000
234,568.40
0.05367000
56268.00000000
290,836.40
0.05366000
47222.70000000
338,059.10
0.05365000
3424.20000000
341,483.30
0.05363000
8302.60000000
349,785.90
0.05362000
10819.30000000
360,605.20
0.05361000
83850.00000000
444,455.20
0.05360000
10275.60000000
454,730.80
0.05359000
98843.80000000
553,574.60
0.05358000
14610.70000000
568,185.30
0.05357000
3524.70000000
571,710.00
0.05356000
36348.10000000
608,058.10
0.05355000
9260.30000000
617,318.40
Asks (20 levels)
Price
Qty
Total
0.05378000
4055.90000000
4,055.90
0.05379000
3316.00000000
7,371.90
0.05380000
17264.40000000
24,636.30
0.05381000
39001.80000000
63,638.10
0.05382000
1569.30000000
65,207.40
0.05383000
28581.30000000
93,788.70
0.05384000
7438.40000000
101,227.10
0.05385000
42203.20000000
143,430.30
0.05386000
65314.60000000
208,744.90
0.05388000
25113.60000000
233,858.50
0.05389000
43799.10000000
277,657.60
0.05390000
18511.60000000
296,169.20
0.05391000
53076.10000000
349,245.30
0.05392000
40125.20000000
389,370.50
0.05393000
36190.20000000
425,560.70
0.05394000
10841.40000000
436,402.10
0.05395000
37852.30000000
474,254.40
0.05396000
9467.40000000
483,721.80
0.05397000
43590.70000000
527,312.50
0.05398000
13199.20000000
540,511.70
|
||||||
| 2026-06-14 00:55:02 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1604.40000000
1,604.40
0.05374000
3499.00000000
5,103.40
0.05373000
35648.50000000
40,751.90
0.05372000
36475.10000000
77,227.00
0.05371000
48228.10000000
125,455.10
0.05370000
53090.10000000
178,545.20
0.05369000
35412.30000000
213,957.50
0.05368000
15957.90000000
229,915.40
0.05367000
56268.00000000
286,183.40
0.05366000
47222.70000000
333,406.10
0.05365000
3424.20000000
336,830.30
0.05363000
8302.60000000
345,132.90
0.05362000
10819.30000000
355,952.20
0.05361000
83850.00000000
439,802.20
0.05360000
10275.60000000
450,077.80
0.05359000
100511.50000000
550,589.30
0.05358000
14610.70000000
565,200.00
0.05357000
1856.40000000
567,056.40
0.05356000
36348.10000000
603,404.50
0.05355000
9260.30000000
612,664.80
Asks (20 levels)
Price
Qty
Total
0.05378000
4055.90000000
4,055.90
0.05379000
3316.00000000
7,371.90
0.05380000
12615.80000000
19,987.70
0.05381000
39001.80000000
58,989.50
0.05382000
1569.30000000
60,558.80
0.05383000
28581.30000000
89,140.10
0.05384000
7438.40000000
96,578.50
0.05385000
42203.20000000
138,781.70
0.05386000
65314.60000000
204,096.30
0.05388000
25113.60000000
229,209.90
0.05389000
43799.10000000
273,009.00
0.05390000
18511.60000000
291,520.60
0.05391000
53076.10000000
344,596.70
0.05392000
40125.20000000
384,721.90
0.05393000
36190.20000000
420,912.10
0.05394000
10841.40000000
431,753.50
0.05395000
37852.30000000
469,605.80
0.05396000
9467.40000000
479,073.20
0.05397000
43590.70000000
522,663.90
0.05398000
13199.20000000
535,863.10
|
||||||
| 2026-06-14 00:55:01 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666434078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1604.40000000
1,604.40
0.05374000
3499.00000000
5,103.40
0.05373000
26301.80000000
31,405.20
0.05372000
36475.10000000
67,880.30
0.05371000
48228.10000000
116,108.40
0.05370000
53090.10000000
169,198.50
0.05369000
35412.30000000
204,610.80
0.05368000
15957.90000000
220,568.70
0.05367000
56268.00000000
276,836.70
0.05366000
47222.70000000
324,059.40
0.05365000
3424.20000000
327,483.60
0.05363000
8302.60000000
335,786.20
0.05362000
10819.30000000
346,605.50
0.05361000
83850.00000000
430,455.50
0.05360000
10275.60000000
440,731.10
0.05359000
100511.50000000
541,242.60
0.05358000
14610.70000000
555,853.30
0.05357000
1856.40000000
557,709.70
0.05356000
36348.10000000
594,057.80
0.05355000
9260.30000000
603,318.10
Asks (20 levels)
Price
Qty
Total
0.05378000
4055.90000000
4,055.90
0.05379000
3316.00000000
7,371.90
0.05380000
12615.80000000
19,987.70
0.05381000
39001.80000000
58,989.50
0.05382000
1569.30000000
60,558.80
0.05383000
28581.30000000
89,140.10
0.05384000
7438.40000000
96,578.50
0.05385000
42203.20000000
138,781.70
0.05386000
65314.60000000
204,096.30
0.05388000
25113.60000000
229,209.90
0.05389000
43799.10000000
273,009.00
0.05390000
18511.60000000
291,520.60
0.05391000
53076.10000000
344,596.70
0.05392000
40125.20000000
384,721.90
0.05393000
36190.20000000
420,912.10
0.05394000
10841.40000000
431,753.50
0.05395000
37852.30000000
469,605.80
0.05396000
9467.40000000
479,073.20
0.05397000
43590.70000000
522,663.90
0.05398000
13199.20000000
535,863.10
|
||||||
| 2026-06-14 00:54:59 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666434025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
800.00000000
800.00
0.05372000
36475.10000000
37,275.10
0.05371000
60434.30000000
97,709.40
0.05370000
53090.10000000
150,799.50
0.05369000
35412.30000000
186,211.80
0.05368000
15957.90000000
202,169.70
0.05367000
56268.00000000
258,437.70
0.05366000
47222.70000000
305,660.40
0.05365000
3424.20000000
309,084.60
0.05364000
135205.40000000
444,290.00
0.05363000
8302.60000000
452,592.60
0.05362000
10819.30000000
463,411.90
0.05361000
83850.00000000
547,261.90
0.05360000
10275.60000000
557,537.50
0.05359000
38011.50000000
595,549.00
0.05358000
14610.70000000
610,159.70
0.05357000
64356.40000000
674,516.10
0.05356000
36348.10000000
710,864.20
0.05355000
9260.30000000
720,124.50
0.05354000
33113.30000000
753,237.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4256.30000000
5,825.60
0.05377000
9512.40000000
15,338.00
0.05378000
4055.90000000
19,393.90
0.05379000
31443.90000000
50,837.80
0.05380000
9381.60000000
60,219.40
0.05381000
37886.30000000
98,105.70
0.05382000
1569.30000000
99,675.00
0.05383000
28581.30000000
128,256.30
0.05384000
7438.40000000
135,694.70
0.05385000
42203.20000000
177,897.90
0.05386000
65314.60000000
243,212.50
0.05388000
25113.60000000
268,326.10
0.05389000
43799.10000000
312,125.20
0.05390000
18511.60000000
330,636.80
0.05391000
53076.10000000
383,712.90
0.05392000
40125.20000000
423,838.10
0.05393000
36190.20000000
460,028.30
0.05394000
10841.40000000
470,869.70
0.05395000
37852.30000000
508,722.00
|
||||||
| 2026-06-14 00:54:58 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666434013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
37275.10000000
37,275.10
0.05371000
60434.30000000
97,709.40
0.05370000
53090.10000000
150,799.50
0.05369000
35412.30000000
186,211.80
0.05368000
15957.90000000
202,169.70
0.05367000
56268.00000000
258,437.70
0.05366000
47222.70000000
305,660.40
0.05365000
3424.20000000
309,084.60
0.05364000
135205.40000000
444,290.00
0.05363000
8302.60000000
452,592.60
0.05362000
10819.30000000
463,411.90
0.05361000
83850.00000000
547,261.90
0.05360000
10275.60000000
557,537.50
0.05359000
38011.50000000
595,549.00
0.05358000
14610.70000000
610,159.70
0.05357000
64356.40000000
674,516.10
0.05356000
36348.10000000
710,864.20
0.05355000
9260.30000000
720,124.50
0.05354000
33113.30000000
753,237.80
0.05353000
58278.60000000
811,516.40
Asks (20 levels)
Price
Qty
Total
0.05375000
4273.00000000
4,273.00
0.05376000
4256.30000000
8,529.30
0.05377000
8472.40000000
17,001.70
0.05378000
5095.90000000
22,097.60
0.05379000
31443.90000000
53,541.50
0.05380000
9009.70000000
62,551.20
0.05381000
38258.10000000
100,809.30
0.05382000
1569.30000000
102,378.60
0.05383000
28581.30000000
130,959.90
0.05384000
7438.40000000
138,398.30
0.05385000
42203.20000000
180,601.50
0.05386000
65314.60000000
245,916.10
0.05388000
25113.60000000
271,029.70
0.05389000
43799.10000000
314,828.80
0.05390000
18511.60000000
333,340.40
0.05391000
53076.10000000
386,416.50
0.05392000
40125.20000000
426,541.70
0.05393000
36190.20000000
462,731.90
0.05394000
10841.40000000
473,573.30
0.05395000
37852.30000000
511,425.60
|
||||||
| 2026-06-14 00:54:55 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666434011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
37275.10000000
37,275.10
0.05371000
60434.30000000
97,709.40
0.05370000
53090.10000000
150,799.50
0.05369000
35412.30000000
186,211.80
0.05368000
15957.90000000
202,169.70
0.05367000
56268.00000000
258,437.70
0.05366000
47222.70000000
305,660.40
0.05365000
3424.20000000
309,084.60
0.05364000
135205.40000000
444,290.00
0.05363000
8302.60000000
452,592.60
0.05362000
10819.30000000
463,411.90
0.05361000
83850.00000000
547,261.90
0.05360000
10275.60000000
557,537.50
0.05359000
38011.50000000
595,549.00
0.05358000
14610.70000000
610,159.70
0.05357000
64356.40000000
674,516.10
0.05356000
36348.10000000
710,864.20
0.05355000
9260.30000000
720,124.50
0.05354000
33113.30000000
753,237.80
0.05353000
58278.60000000
811,516.40
Asks (20 levels)
Price
Qty
Total
0.05375000
4273.00000000
4,273.00
0.05376000
4256.30000000
8,529.30
0.05377000
8472.40000000
17,001.70
0.05378000
5095.90000000
22,097.60
0.05379000
31443.90000000
53,541.50
0.05380000
9009.70000000
62,551.20
0.05381000
38258.10000000
100,809.30
0.05382000
1569.30000000
102,378.60
0.05383000
28581.30000000
130,959.90
0.05384000
7438.40000000
138,398.30
0.05385000
42203.20000000
180,601.50
0.05386000
65314.60000000
245,916.10
0.05388000
25113.60000000
271,029.70
0.05389000
43799.10000000
314,828.80
0.05390000
18511.60000000
333,340.40
0.05391000
53076.10000000
386,416.50
0.05392000
40125.20000000
426,541.70
0.05393000
36190.20000000
462,731.90
0.05394000
10841.40000000
473,573.30
0.05395000
37852.30000000
511,425.60
|
||||||
| 2026-06-14 00:54:54 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666434009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
37275.10000000
37,275.10
0.05371000
60434.30000000
97,709.40
0.05370000
53090.10000000
150,799.50
0.05369000
35412.30000000
186,211.80
0.05368000
15957.90000000
202,169.70
0.05367000
56268.00000000
258,437.70
0.05366000
47222.70000000
305,660.40
0.05365000
3424.20000000
309,084.60
0.05364000
135205.40000000
444,290.00
0.05363000
8302.60000000
452,592.60
0.05362000
10819.30000000
463,411.90
0.05361000
83850.00000000
547,261.90
0.05360000
10275.60000000
557,537.50
0.05359000
38011.50000000
595,549.00
0.05358000
14610.70000000
610,159.70
0.05357000
64356.40000000
674,516.10
0.05356000
36348.10000000
710,864.20
0.05355000
9260.30000000
720,124.50
0.05354000
33113.30000000
753,237.80
0.05353000
58278.60000000
811,516.40
Asks (20 levels)
Price
Qty
Total
0.05375000
4273.00000000
4,273.00
0.05376000
4256.30000000
8,529.30
0.05377000
9512.40000000
18,041.70
0.05378000
4055.90000000
22,097.60
0.05379000
31443.90000000
53,541.50
0.05380000
9009.70000000
62,551.20
0.05381000
38258.10000000
100,809.30
0.05382000
1569.30000000
102,378.60
0.05383000
28581.30000000
130,959.90
0.05384000
7438.40000000
138,398.30
0.05385000
42203.20000000
180,601.50
0.05386000
65314.60000000
245,916.10
0.05388000
25113.60000000
271,029.70
0.05389000
43799.10000000
314,828.80
0.05390000
18511.60000000
333,340.40
0.05391000
53076.10000000
386,416.50
0.05392000
40125.20000000
426,541.70
0.05393000
36190.20000000
462,731.90
0.05394000
10841.40000000
473,573.30
0.05395000
37852.30000000
511,425.60
|
||||||
| 2026-06-14 00:54:53 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666434005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
37275.10000000
37,275.10
0.05371000
60434.30000000
97,709.40
0.05370000
53090.10000000
150,799.50
0.05369000
35412.30000000
186,211.80
0.05368000
15957.90000000
202,169.70
0.05367000
56268.00000000
258,437.70
0.05366000
47222.70000000
305,660.40
0.05365000
3424.20000000
309,084.60
0.05364000
135205.40000000
444,290.00
0.05363000
8302.60000000
452,592.60
0.05362000
10819.30000000
463,411.90
0.05361000
83850.00000000
547,261.90
0.05360000
10275.60000000
557,537.50
0.05359000
38011.50000000
595,549.00
0.05358000
14610.70000000
610,159.70
0.05357000
64356.40000000
674,516.10
0.05356000
36348.10000000
710,864.20
0.05355000
9260.30000000
720,124.50
0.05354000
33113.30000000
753,237.80
0.05353000
58278.60000000
811,516.40
Asks (20 levels)
Price
Qty
Total
0.05375000
4273.00000000
4,273.00
0.05376000
4256.30000000
8,529.30
0.05377000
8472.40000000
17,001.70
0.05378000
5095.90000000
22,097.60
0.05379000
31443.90000000
53,541.50
0.05380000
9009.70000000
62,551.20
0.05381000
38258.10000000
100,809.30
0.05382000
1569.30000000
102,378.60
0.05383000
28581.30000000
130,959.90
0.05384000
7438.40000000
138,398.30
0.05385000
42203.20000000
180,601.50
0.05386000
65314.60000000
245,916.10
0.05388000
25113.60000000
271,029.70
0.05389000
43799.10000000
314,828.80
0.05390000
18511.60000000
333,340.40
0.05391000
53076.10000000
386,416.50
0.05392000
40125.20000000
426,541.70
0.05393000
36190.20000000
462,731.90
0.05394000
10841.40000000
473,573.30
0.05395000
37852.30000000
511,425.60
|
||||||
| 2026-06-14 00:54:52 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
51153.00000000
51,153.00
0.05371000
41900.80000000
93,053.80
0.05370000
57746.50000000
150,800.30
0.05369000
65412.30000000
216,212.60
0.05368000
15957.90000000
232,170.50
0.05367000
26268.00000000
258,438.50
0.05366000
47222.70000000
305,661.20
0.05365000
3424.20000000
309,085.40
0.05364000
135205.40000000
444,290.80
0.05363000
35314.60000000
479,605.40
0.05362000
10819.30000000
490,424.70
0.05361000
83850.00000000
574,274.70
0.05360000
10275.60000000
584,550.30
0.05359000
38011.50000000
622,561.80
0.05358000
14610.70000000
637,172.50
0.05357000
64356.40000000
701,528.90
0.05356000
36348.10000000
737,877.00
0.05355000
9260.30000000
747,137.30
0.05354000
33113.30000000
780,250.60
0.05353000
58278.60000000
838,529.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4256.30000000
5,825.60
0.05377000
9512.40000000
15,338.00
0.05378000
4055.90000000
19,393.90
0.05379000
31443.90000000
50,837.80
0.05380000
9009.70000000
59,847.50
0.05381000
38258.10000000
98,105.60
0.05382000
1569.30000000
99,674.90
0.05383000
28581.30000000
128,256.20
0.05384000
7438.40000000
135,694.60
0.05385000
42203.20000000
177,897.80
0.05386000
65314.60000000
243,212.40
0.05388000
25113.60000000
268,326.00
0.05389000
43799.10000000
312,125.10
0.05390000
18511.60000000
330,636.70
0.05391000
53076.10000000
383,712.80
0.05392000
40125.20000000
423,838.00
0.05393000
36190.20000000
460,028.20
0.05394000
10841.40000000
470,869.60
0.05395000
37852.30000000
508,721.90
|
||||||
| 2026-06-14 00:54:51 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
51153.00000000
51,153.00
0.05371000
41900.80000000
93,053.80
0.05370000
57746.50000000
150,800.30
0.05369000
65412.30000000
216,212.60
0.05368000
15957.90000000
232,170.50
0.05367000
26268.00000000
258,438.50
0.05366000
47222.70000000
305,661.20
0.05365000
3424.20000000
309,085.40
0.05364000
135205.40000000
444,290.80
0.05363000
35314.60000000
479,605.40
0.05362000
10819.30000000
490,424.70
0.05361000
83850.00000000
574,274.70
0.05360000
3251.90000000
577,526.60
0.05359000
38011.50000000
615,538.10
0.05358000
14610.70000000
630,148.80
0.05357000
64356.40000000
694,505.20
0.05356000
36348.10000000
730,853.30
0.05355000
9260.30000000
740,113.60
0.05354000
33113.30000000
773,226.90
0.05353000
58278.60000000
831,505.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4256.30000000
5,825.60
0.05377000
9512.40000000
15,338.00
0.05378000
4055.90000000
19,393.90
0.05379000
31443.90000000
50,837.80
0.05380000
9009.70000000
59,847.50
0.05381000
38258.10000000
98,105.60
0.05382000
1569.30000000
99,674.90
0.05383000
28581.30000000
128,256.20
0.05384000
7438.40000000
135,694.60
0.05385000
42203.20000000
177,897.80
0.05386000
65314.60000000
243,212.40
0.05388000
25113.60000000
268,326.00
0.05389000
43799.10000000
312,125.10
0.05390000
18511.60000000
330,636.70
0.05391000
53076.10000000
383,712.80
0.05392000
40125.20000000
423,838.00
0.05393000
36190.20000000
460,028.20
0.05394000
10841.40000000
470,869.60
0.05395000
37852.30000000
508,721.90
|
||||||
| 2026-06-14 00:54:50 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666433940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
13877.90000000
13,877.90
0.05373000
20476.60000000
34,354.50
0.05372000
45326.70000000
79,681.20
0.05371000
68916.20000000
148,597.40
0.05370000
53090.10000000
201,687.50
0.05369000
65412.30000000
267,099.80
0.05368000
15957.90000000
283,057.70
0.05367000
11050.20000000
294,107.90
0.05366000
47222.70000000
341,330.60
0.05365000
3424.20000000
344,754.80
0.05364000
9323.60000000
354,078.40
0.05363000
35314.60000000
389,393.00
0.05362000
10819.30000000
400,212.30
0.05361000
83850.00000000
484,062.30
0.05360000
65751.90000000
549,814.20
0.05359000
38011.50000000
587,825.70
0.05358000
14610.70000000
602,436.40
0.05357000
1856.40000000
604,292.80
0.05356000
36348.10000000
640,640.90
0.05355000
9260.30000000
649,901.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3821.30000000
5,390.60
0.05378000
4055.90000000
9,446.50
0.05379000
36017.00000000
45,463.50
0.05380000
1569.30000000
47,032.80
0.05381000
39373.60000000
86,406.40
0.05382000
1569.30000000
87,975.70
0.05383000
28581.30000000
116,557.00
0.05384000
7438.40000000
123,995.40
0.05385000
42203.20000000
166,198.60
0.05386000
65314.60000000
231,513.20
0.05388000
15831.30000000
247,344.50
0.05389000
43799.10000000
291,143.60
0.05390000
18511.60000000
309,655.20
0.05391000
53076.10000000
362,731.30
0.05392000
40125.20000000
402,856.50
0.05393000
36190.20000000
439,046.70
0.05394000
10841.40000000
449,888.10
0.05395000
37852.30000000
487,740.40
0.05396000
9467.40000000
497,207.80
|
||||||