SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:53:18 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
800.00000000
800.00
0.05376000
10304.90000000
11,104.90
0.05375000
13877.90000000
24,982.80
0.05374000
1876.00000000
26,858.80
0.05373000
66492.30000000
93,351.10
0.05372000
39949.50000000
133,300.60
0.05371000
78227.40000000
211,528.00
0.05370000
52717.80000000
264,245.80
0.05369000
29866.80000000
294,112.60
0.05368000
15957.90000000
310,070.50
0.05367000
11050.20000000
321,120.70
0.05366000
47222.70000000
368,343.40
0.05365000
3424.20000000
371,767.60
0.05364000
9323.60000000
381,091.20
0.05363000
35314.60000000
416,405.80
0.05362000
73319.30000000
489,725.10
0.05361000
83850.00000000
573,575.10
0.05360000
3251.90000000
576,827.00
0.05359000
38011.50000000
614,838.50
0.05358000
14610.70000000
629,449.20
Asks (20 levels)
Price
Qty
Total
0.05380000
4242.00000000
4,242.00
0.05381000
3991.90000000
8,233.90
0.05382000
4242.30000000
12,476.20
0.05383000
33598.50000000
46,074.70
0.05384000
8553.30000000
54,628.00
0.05385000
41910.80000000
96,538.80
0.05386000
35314.60000000
131,853.40
0.05388000
45831.30000000
177,684.70
0.05389000
28581.30000000
206,266.00
0.05390000
3293.80000000
209,559.80
0.05391000
28581.30000000
238,141.10
0.05392000
17298.50000000
255,439.60
0.05393000
36190.20000000
291,629.80
0.05394000
10841.40000000
302,471.20
0.05395000
53070.10000000
355,541.30
0.05396000
24685.20000000
380,226.50
0.05397000
58808.50000000
439,035.00
0.05398000
28417.00000000
467,452.00
0.05399000
28581.30000000
496,033.30
0.05400000
10830.90000000
506,864.20
|
||||||
| 2026-06-14 00:53:17 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
9990.00000000
9,990.00
0.05375000
14993.00000000
24,983.00
0.05373000
66492.30000000
91,475.30
0.05372000
39949.50000000
131,424.80
0.05371000
78227.40000000
209,652.20
0.05370000
52717.80000000
262,370.00
0.05369000
29866.80000000
292,236.80
0.05368000
15957.90000000
308,194.70
0.05367000
11050.20000000
319,244.90
0.05366000
47222.70000000
366,467.60
0.05365000
3424.20000000
369,891.80
0.05364000
9323.60000000
379,215.40
0.05363000
35314.60000000
414,530.00
0.05362000
73319.30000000
487,849.30
0.05361000
83850.00000000
571,699.30
0.05360000
3251.90000000
574,951.20
0.05359000
38011.50000000
612,962.70
0.05358000
14610.70000000
627,573.40
0.05357000
1856.40000000
629,429.80
0.05356000
36348.10000000
665,777.90
Asks (20 levels)
Price
Qty
Total
0.05379000
2094.90000000
2,094.90
0.05380000
4242.00000000
6,336.90
0.05381000
3991.90000000
10,328.80
0.05382000
4242.30000000
14,571.10
0.05383000
34713.60000000
49,284.70
0.05384000
7438.40000000
56,723.10
0.05385000
41910.80000000
98,633.90
0.05386000
35314.60000000
133,948.50
0.05388000
45831.30000000
179,779.80
0.05389000
28581.30000000
208,361.10
0.05390000
3293.80000000
211,654.90
0.05391000
28581.30000000
240,236.20
0.05392000
17298.50000000
257,534.70
0.05393000
36190.20000000
293,724.90
0.05394000
10841.40000000
304,566.30
0.05395000
53070.10000000
357,636.40
0.05396000
24685.20000000
382,321.60
0.05397000
58808.50000000
441,130.10
0.05398000
28417.00000000
469,547.10
0.05399000
28581.30000000
498,128.40
|
||||||
| 2026-06-14 00:53:16 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
9990.00000000
9,990.00
0.05375000
14993.00000000
24,983.00
0.05373000
66492.30000000
91,475.30
0.05372000
39949.50000000
131,424.80
0.05371000
78227.40000000
209,652.20
0.05370000
52717.80000000
262,370.00
0.05369000
29866.80000000
292,236.80
0.05368000
15957.90000000
308,194.70
0.05367000
11050.20000000
319,244.90
0.05366000
47222.70000000
366,467.60
0.05365000
3424.20000000
369,891.80
0.05364000
9323.60000000
379,215.40
0.05363000
35314.60000000
414,530.00
0.05362000
73319.30000000
487,849.30
0.05361000
83850.00000000
571,699.30
0.05360000
3251.90000000
574,951.20
0.05359000
38011.50000000
612,962.70
0.05358000
14610.70000000
627,573.40
0.05357000
1856.40000000
629,429.80
0.05356000
36348.10000000
665,777.90
Asks (20 levels)
Price
Qty
Total
0.05379000
3664.20000000
3,664.20
0.05380000
2672.70000000
6,336.90
0.05381000
3991.90000000
10,328.80
0.05382000
8888.60000000
19,217.40
0.05383000
30068.00000000
49,285.40
0.05384000
7438.40000000
56,723.80
0.05385000
41910.80000000
98,634.60
0.05386000
35314.60000000
133,949.20
0.05388000
45831.30000000
179,780.50
0.05389000
28581.30000000
208,361.80
0.05390000
3293.80000000
211,655.60
0.05391000
28581.30000000
240,236.90
0.05392000
17298.50000000
257,535.40
0.05393000
36190.20000000
293,725.60
0.05394000
10841.40000000
304,567.00
0.05395000
53070.10000000
357,637.10
0.05396000
24685.20000000
382,322.30
0.05397000
58808.50000000
441,130.80
0.05398000
28417.00000000
469,547.80
0.05399000
28581.30000000
498,129.10
|
||||||
| 2026-06-14 00:53:15 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
9990.00000000
9,990.00
0.05375000
14993.00000000
24,983.00
0.05373000
66492.30000000
91,475.30
0.05372000
39949.50000000
131,424.80
0.05371000
78227.40000000
209,652.20
0.05370000
52717.80000000
262,370.00
0.05369000
29866.80000000
292,236.80
0.05368000
15957.90000000
308,194.70
0.05367000
11050.20000000
319,244.90
0.05366000
47222.70000000
366,467.60
0.05365000
3424.20000000
369,891.80
0.05364000
9323.60000000
379,215.40
0.05363000
35314.60000000
414,530.00
0.05362000
73319.30000000
487,849.30
0.05361000
83850.00000000
571,699.30
0.05360000
3251.90000000
574,951.20
0.05359000
36343.80000000
611,295.00
0.05358000
14610.70000000
625,905.70
0.05357000
3524.70000000
629,430.40
0.05356000
36348.10000000
665,778.50
Asks (20 levels)
Price
Qty
Total
0.05379000
3664.20000000
3,664.20
0.05380000
2672.70000000
6,336.90
0.05381000
3991.90000000
10,328.80
0.05382000
8888.60000000
19,217.40
0.05383000
30068.00000000
49,285.40
0.05384000
7438.40000000
56,723.80
0.05385000
41910.80000000
98,634.60
0.05386000
35314.60000000
133,949.20
0.05388000
45831.30000000
179,780.50
0.05389000
28581.30000000
208,361.80
0.05390000
3293.80000000
211,655.60
0.05391000
28581.30000000
240,236.90
0.05392000
17298.50000000
257,535.40
0.05393000
36190.20000000
293,725.60
0.05394000
10841.40000000
304,567.00
0.05395000
53070.10000000
357,637.10
0.05396000
24685.20000000
382,322.30
0.05397000
58808.50000000
441,130.80
0.05398000
28417.00000000
469,547.80
0.05399000
28581.30000000
498,129.10
|
||||||
| 2026-06-14 00:53:14 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
5338.80000000
5,338.80
0.05375000
14993.00000000
20,331.80
0.05373000
66492.30000000
86,824.10
0.05372000
39949.50000000
126,773.60
0.05371000
78227.40000000
205,001.00
0.05370000
52717.80000000
257,718.80
0.05369000
29866.80000000
287,585.60
0.05368000
15957.90000000
303,543.50
0.05367000
11050.20000000
314,593.70
0.05366000
47222.70000000
361,816.40
0.05365000
3424.20000000
365,240.60
0.05364000
9323.60000000
374,564.20
0.05363000
35314.60000000
409,878.80
0.05362000
73319.30000000
483,198.10
0.05361000
83850.00000000
567,048.10
0.05360000
3251.90000000
570,300.00
0.05359000
38011.50000000
608,311.50
0.05358000
14610.70000000
622,922.20
0.05357000
1856.40000000
624,778.60
0.05356000
36348.10000000
661,126.70
Asks (20 levels)
Price
Qty
Total
0.05379000
3664.20000000
3,664.20
0.05380000
2672.70000000
6,336.90
0.05381000
3991.90000000
10,328.80
0.05382000
8888.60000000
19,217.40
0.05383000
30068.00000000
49,285.40
0.05384000
7438.40000000
56,723.80
0.05385000
41910.80000000
98,634.60
0.05386000
35314.60000000
133,949.20
0.05388000
45831.30000000
179,780.50
0.05389000
28581.30000000
208,361.80
0.05390000
3293.80000000
211,655.60
0.05391000
28581.30000000
240,236.90
0.05392000
17298.50000000
257,535.40
0.05393000
36190.20000000
293,725.60
0.05394000
10841.40000000
304,567.00
0.05395000
53070.10000000
357,637.10
0.05396000
24685.20000000
382,322.30
0.05397000
58808.50000000
441,130.80
0.05398000
28417.00000000
469,547.80
0.05399000
28581.30000000
498,129.10
|
||||||
| 2026-06-14 00:53:13 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
5450.40000000
5,450.40
0.05376000
5653.70000000
11,104.10
0.05375000
13877.90000000
24,982.00
0.05373000
66492.30000000
91,474.30
0.05372000
39949.50000000
131,423.80
0.05371000
78227.40000000
209,651.20
0.05370000
52717.80000000
262,369.00
0.05369000
29866.80000000
292,235.80
0.05368000
15957.90000000
308,193.70
0.05367000
11050.20000000
319,243.90
0.05366000
47222.70000000
366,466.60
0.05365000
3424.20000000
369,890.80
0.05364000
9323.60000000
379,214.40
0.05363000
35314.60000000
414,529.00
0.05362000
73319.30000000
487,848.30
0.05361000
83850.00000000
571,698.30
0.05360000
3251.90000000
574,950.20
0.05359000
38011.50000000
612,961.70
0.05358000
14610.70000000
627,572.40
0.05357000
1856.40000000
629,428.80
Asks (20 levels)
Price
Qty
Total
0.05380000
2672.70000000
2,672.70
0.05381000
3991.90000000
6,664.60
0.05382000
4242.30000000
10,906.90
0.05383000
28952.90000000
39,859.80
0.05384000
13198.60000000
53,058.40
0.05385000
41910.80000000
94,969.20
0.05386000
35314.60000000
130,283.80
0.05388000
45831.30000000
176,115.10
0.05389000
28581.30000000
204,696.40
0.05390000
3293.80000000
207,990.20
0.05391000
28581.30000000
236,571.50
0.05392000
17298.50000000
253,870.00
0.05393000
36190.20000000
290,060.20
0.05394000
10841.40000000
300,901.60
0.05395000
53070.10000000
353,971.70
0.05396000
24685.20000000
378,656.90
0.05397000
58808.50000000
437,465.40
0.05398000
28417.00000000
465,882.40
0.05399000
28581.30000000
494,463.70
0.05400000
10830.90000000
505,294.60
|
||||||
| 2026-06-14 00:53:12 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
5338.80000000
5,338.80
0.05375000
14993.00000000
20,331.80
0.05373000
66492.30000000
86,824.10
0.05372000
38089.90000000
124,914.00
0.05371000
78227.40000000
203,141.40
0.05370000
52717.80000000
255,859.20
0.05369000
29866.80000000
285,726.00
0.05368000
15957.90000000
301,683.90
0.05367000
11050.20000000
312,734.10
0.05366000
47222.70000000
359,956.80
0.05365000
3424.20000000
363,381.00
0.05364000
9323.60000000
372,704.60
0.05363000
8302.60000000
381,007.20
0.05362000
10819.30000000
391,826.50
0.05361000
146350.00000000
538,176.50
0.05360000
3251.90000000
541,428.40
0.05359000
38011.50000000
579,439.90
0.05358000
14610.70000000
594,050.60
0.05357000
1856.40000000
595,907.00
0.05356000
36348.10000000
632,255.10
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2672.70000000
4,242.00
0.05381000
27012.00000000
31,254.00
0.05382000
4646.90000000
35,900.90
0.05383000
37496.00000000
73,396.90
0.05385000
41910.80000000
115,307.70
0.05386000
35314.60000000
150,622.30
0.05388000
45831.30000000
196,453.60
0.05389000
28581.30000000
225,034.90
0.05390000
12573.20000000
237,608.10
0.05391000
28581.30000000
266,189.40
0.05392000
17298.50000000
283,487.90
0.05393000
36190.20000000
319,678.10
0.05394000
10841.40000000
330,519.50
0.05395000
53070.10000000
383,589.60
0.05396000
24685.20000000
408,274.80
0.05397000
58808.50000000
467,083.30
0.05398000
28417.00000000
495,500.30
0.05399000
28581.30000000
524,081.60
0.05400000
10830.90000000
534,912.50
|
||||||
| 2026-06-14 00:53:10 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
5338.80000000
5,338.80
0.05375000
14993.00000000
20,331.80
0.05373000
66492.30000000
86,824.10
0.05372000
38089.90000000
124,914.00
0.05371000
78227.40000000
203,141.40
0.05370000
52717.80000000
255,859.20
0.05369000
29866.80000000
285,726.00
0.05368000
15957.90000000
301,683.90
0.05367000
11050.20000000
312,734.10
0.05366000
47222.70000000
359,956.80
0.05365000
3424.20000000
363,381.00
0.05364000
9323.60000000
372,704.60
0.05363000
8302.60000000
381,007.20
0.05362000
10819.30000000
391,826.50
0.05361000
146350.00000000
538,176.50
0.05360000
3251.90000000
541,428.40
0.05359000
38011.50000000
579,439.90
0.05358000
14610.70000000
594,050.60
0.05357000
1856.40000000
595,907.00
0.05356000
36348.10000000
632,255.10
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2672.70000000
4,242.00
0.05381000
27012.00000000
31,254.00
0.05382000
4646.90000000
35,900.90
0.05383000
37496.00000000
73,396.90
0.05385000
41910.80000000
115,307.70
0.05386000
35314.60000000
150,622.30
0.05388000
45831.30000000
196,453.60
0.05389000
28581.30000000
225,034.90
0.05390000
12573.20000000
237,608.10
0.05391000
28581.30000000
266,189.40
0.05392000
17298.50000000
283,487.90
0.05393000
36190.20000000
319,678.10
0.05394000
10841.40000000
330,519.50
0.05395000
53070.10000000
383,589.60
0.05396000
24685.20000000
408,274.80
0.05397000
58808.50000000
467,083.30
0.05398000
28417.00000000
495,500.30
0.05399000
28581.30000000
524,081.60
0.05400000
10830.90000000
534,912.50
|
||||||
| 2026-06-14 00:53:09 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
5338.80000000
5,338.80
0.05375000
14993.00000000
20,331.80
0.05373000
66492.30000000
86,824.10
0.05372000
37717.80000000
124,541.90
0.05371000
78227.40000000
202,769.30
0.05370000
53090.00000000
255,859.30
0.05369000
29866.80000000
285,726.10
0.05368000
36475.30000000
322,201.40
0.05367000
11050.20000000
333,251.60
0.05366000
47222.70000000
380,474.30
0.05365000
3424.20000000
383,898.50
0.05364000
9323.60000000
393,222.10
0.05363000
8302.60000000
401,524.70
0.05362000
10819.30000000
412,344.00
0.05361000
146350.00000000
558,694.00
0.05360000
3251.90000000
561,945.90
0.05359000
38011.50000000
599,957.40
0.05358000
14610.70000000
614,568.10
0.05357000
1856.40000000
616,424.50
0.05356000
36348.10000000
652,772.60
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2672.70000000
4,242.00
0.05381000
27012.00000000
31,254.00
0.05382000
4646.90000000
35,900.90
0.05383000
37496.00000000
73,396.90
0.05385000
41910.80000000
115,307.70
0.05386000
35314.60000000
150,622.30
0.05388000
45831.30000000
196,453.60
0.05389000
28581.30000000
225,034.90
0.05390000
12573.20000000
237,608.10
0.05391000
28581.30000000
266,189.40
0.05392000
17298.50000000
283,487.90
0.05393000
36190.20000000
319,678.10
0.05394000
10841.40000000
330,519.50
0.05395000
53070.10000000
383,589.60
0.05396000
24685.20000000
408,274.80
0.05397000
58808.50000000
467,083.30
0.05398000
28417.00000000
495,500.30
0.05399000
28581.30000000
524,081.60
0.05400000
10830.90000000
534,912.50
|
||||||
| 2026-06-14 00:53:07 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
5338.80000000
5,338.80
0.05375000
14993.00000000
20,331.80
0.05373000
66492.30000000
86,824.10
0.05372000
37717.80000000
124,541.90
0.05371000
78227.40000000
202,769.30
0.05370000
53090.00000000
255,859.30
0.05369000
29866.80000000
285,726.10
0.05368000
15957.90000000
301,684.00
0.05367000
11050.20000000
312,734.20
0.05366000
47222.70000000
359,956.90
0.05365000
3424.20000000
363,381.10
0.05364000
9323.60000000
372,704.70
0.05363000
8302.60000000
381,007.30
0.05362000
10819.30000000
391,826.60
0.05361000
146350.00000000
538,176.60
0.05360000
3251.90000000
541,428.50
0.05359000
38011.50000000
579,440.00
0.05358000
14610.70000000
594,050.70
0.05357000
1856.40000000
595,907.10
0.05356000
36348.10000000
632,255.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2672.70000000
4,242.00
0.05381000
27012.00000000
31,254.00
0.05382000
4646.90000000
35,900.90
0.05383000
37496.00000000
73,396.90
0.05385000
41910.80000000
115,307.70
0.05386000
35314.60000000
150,622.30
0.05388000
45831.30000000
196,453.60
0.05389000
28581.30000000
225,034.90
0.05390000
12573.20000000
237,608.10
0.05391000
28581.30000000
266,189.40
0.05392000
17298.50000000
283,487.90
0.05393000
36190.20000000
319,678.10
0.05394000
10841.40000000
330,519.50
0.05395000
53070.10000000
383,589.60
0.05396000
24685.20000000
408,274.80
0.05397000
58808.50000000
467,083.30
0.05398000
28417.00000000
495,500.30
0.05399000
28581.30000000
524,081.60
0.05400000
10830.90000000
534,912.50
|
||||||
| 2026-06-14 00:53:05 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
5338.80000000
5,338.80
0.05375000
14993.00000000
20,331.80
0.05373000
66492.30000000
86,824.10
0.05372000
37717.80000000
124,541.90
0.05371000
78227.40000000
202,769.30
0.05370000
53090.00000000
255,859.30
0.05369000
50384.20000000
306,243.50
0.05368000
15957.90000000
322,201.40
0.05367000
11050.20000000
333,251.60
0.05366000
47222.70000000
380,474.30
0.05365000
3424.20000000
383,898.50
0.05364000
9323.60000000
393,222.10
0.05363000
8302.60000000
401,524.70
0.05362000
10819.30000000
412,344.00
0.05361000
146350.00000000
558,694.00
0.05360000
3251.90000000
561,945.90
0.05359000
38011.50000000
599,957.40
0.05358000
14610.70000000
614,568.10
0.05357000
1856.40000000
616,424.50
0.05356000
36348.10000000
652,772.60
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2672.70000000
4,242.00
0.05381000
27012.00000000
31,254.00
0.05382000
4646.90000000
35,900.90
0.05383000
37496.00000000
73,396.90
0.05385000
41910.80000000
115,307.70
0.05386000
35314.60000000
150,622.30
0.05388000
45831.30000000
196,453.60
0.05389000
28581.30000000
225,034.90
0.05390000
12573.20000000
237,608.10
0.05391000
28581.30000000
266,189.40
0.05392000
17298.50000000
283,487.90
0.05393000
36190.20000000
319,678.10
0.05394000
10841.40000000
330,519.50
0.05395000
53070.10000000
383,589.60
0.05396000
24685.20000000
408,274.80
0.05397000
58808.50000000
467,083.30
0.05398000
28417.00000000
495,500.30
0.05399000
28581.30000000
524,081.60
0.05400000
10830.90000000
534,912.50
|
||||||
| 2026-06-14 00:53:04 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
5338.80000000
5,338.80
0.05375000
14993.00000000
20,331.80
0.05373000
66492.30000000
86,824.10
0.05372000
37717.80000000
124,541.90
0.05371000
78227.40000000
202,769.30
0.05370000
53090.00000000
255,859.30
0.05369000
29866.80000000
285,726.10
0.05368000
36642.90000000
322,369.00
0.05367000
11050.20000000
333,419.20
0.05366000
47222.70000000
380,641.90
0.05365000
3424.20000000
384,066.10
0.05364000
9323.60000000
393,389.70
0.05363000
8302.60000000
401,692.30
0.05362000
10819.30000000
412,511.60
0.05361000
146350.00000000
558,861.60
0.05360000
3251.90000000
562,113.50
0.05359000
38011.50000000
600,125.00
0.05358000
14610.70000000
614,735.70
0.05357000
1856.40000000
616,592.10
0.05356000
36348.10000000
652,940.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2672.70000000
4,242.00
0.05381000
27012.00000000
31,254.00
0.05382000
4646.90000000
35,900.90
0.05383000
37124.40000000
73,025.30
0.05385000
41910.80000000
114,936.10
0.05386000
35314.60000000
150,250.70
0.05388000
45831.30000000
196,082.00
0.05389000
28581.30000000
224,663.30
0.05390000
12573.20000000
237,236.50
0.05391000
28581.30000000
265,817.80
0.05392000
17298.50000000
283,116.30
0.05393000
36190.20000000
319,306.50
0.05394000
10841.40000000
330,147.90
0.05395000
53070.10000000
383,218.00
0.05396000
24685.20000000
407,903.20
0.05397000
58808.50000000
466,711.70
0.05398000
28417.00000000
495,128.70
0.05399000
28581.30000000
523,710.00
0.05400000
10830.90000000
534,540.90
|
||||||
| 2026-06-14 00:53:03 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
5338.80000000
5,338.80
0.05375000
14993.00000000
20,331.80
0.05373000
43665.60000000
63,997.40
0.05372000
22500.00000000
86,497.40
0.05371000
85836.30000000
172,333.70
0.05370000
53090.00000000
225,423.70
0.05369000
29866.80000000
255,290.50
0.05368000
15957.90000000
271,248.40
0.05367000
26268.00000000
297,516.40
0.05366000
62440.50000000
359,956.90
0.05365000
3424.20000000
363,381.10
0.05364000
9323.60000000
372,704.70
0.05363000
8302.60000000
381,007.30
0.05362000
10819.30000000
391,826.60
0.05361000
146350.00000000
538,176.60
0.05360000
3251.90000000
541,428.50
0.05359000
38011.50000000
579,440.00
0.05358000
14610.70000000
594,050.70
0.05357000
1856.40000000
595,907.10
0.05356000
57036.90000000
652,944.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2672.70000000
4,242.00
0.05381000
27012.00000000
31,254.00
0.05382000
4646.90000000
35,900.90
0.05383000
37124.40000000
73,025.30
0.05385000
41910.80000000
114,936.10
0.05386000
35314.60000000
150,250.70
0.05388000
45831.30000000
196,082.00
0.05389000
28581.30000000
224,663.30
0.05390000
12573.20000000
237,236.50
0.05391000
28581.30000000
265,817.80
0.05392000
17298.50000000
283,116.30
0.05393000
28581.30000000
311,697.60
0.05394000
10841.40000000
322,539.00
0.05395000
53070.10000000
375,609.10
0.05396000
24685.20000000
400,294.30
0.05397000
58808.50000000
459,102.80
0.05398000
28417.00000000
487,519.80
0.05399000
28581.30000000
516,101.10
0.05400000
10830.90000000
526,932.00
|
||||||
| 2026-06-14 00:53:02 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
5338.80000000
5,338.80
0.05375000
14993.00000000
20,331.80
0.05373000
9305.00000000
29,636.80
0.05372000
22500.00000000
52,136.80
0.05371000
85836.30000000
137,973.10
0.05370000
53090.00000000
191,063.10
0.05369000
29866.80000000
220,929.90
0.05368000
15957.90000000
236,887.80
0.05367000
26268.00000000
263,155.80
0.05366000
62440.50000000
325,596.30
0.05365000
3424.20000000
329,020.50
0.05364000
9323.60000000
338,344.10
0.05363000
8302.60000000
346,646.70
0.05362000
10819.30000000
357,466.00
0.05361000
146350.00000000
503,816.00
0.05360000
3251.90000000
507,067.90
0.05359000
38011.50000000
545,079.40
0.05358000
14610.70000000
559,690.10
0.05357000
1856.40000000
561,546.50
0.05356000
57036.90000000
618,583.40
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2672.70000000
4,242.00
0.05381000
27012.00000000
31,254.00
0.05382000
4646.90000000
35,900.90
0.05383000
37124.40000000
73,025.30
0.05385000
41910.80000000
114,936.10
0.05386000
35314.60000000
150,250.70
0.05388000
45831.30000000
196,082.00
0.05389000
28581.30000000
224,663.30
0.05390000
12573.20000000
237,236.50
0.05391000
28581.30000000
265,817.80
0.05392000
17298.50000000
283,116.30
0.05393000
28581.30000000
311,697.60
0.05394000
10841.40000000
322,539.00
0.05395000
53070.10000000
375,609.10
0.05396000
24685.20000000
400,294.30
0.05397000
58808.50000000
459,102.80
0.05398000
28417.00000000
487,519.80
0.05399000
28581.30000000
516,101.10
0.05400000
10830.90000000
526,932.00
|
||||||
| 2026-06-14 00:53:01 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4538.80000000
4,538.80
0.05375000
15793.00000000
20,331.80
0.05373000
26010.70000000
46,342.50
0.05372000
22500.00000000
68,842.50
0.05371000
85836.30000000
154,678.80
0.05370000
53090.00000000
207,768.80
0.05369000
29866.80000000
237,635.60
0.05368000
15957.90000000
253,593.50
0.05367000
26268.00000000
279,861.50
0.05366000
62440.50000000
342,302.00
0.05365000
3424.20000000
345,726.20
0.05364000
9323.60000000
355,049.80
0.05363000
8302.60000000
363,352.40
0.05362000
10819.30000000
374,171.70
0.05361000
146350.00000000
520,521.70
0.05360000
3251.90000000
523,773.60
0.05359000
36343.80000000
560,117.40
0.05358000
14610.70000000
574,728.10
0.05357000
3524.70000000
578,252.80
0.05356000
57036.90000000
635,289.70
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2672.70000000
4,242.00
0.05381000
27012.00000000
31,254.00
0.05382000
4646.90000000
35,900.90
0.05383000
37124.40000000
73,025.30
0.05385000
41910.80000000
114,936.10
0.05386000
35314.60000000
150,250.70
0.05388000
45831.30000000
196,082.00
0.05389000
28581.30000000
224,663.30
0.05390000
12573.20000000
237,236.50
0.05391000
28581.30000000
265,817.80
0.05392000
17298.50000000
283,116.30
0.05393000
28581.30000000
311,697.60
0.05394000
10841.40000000
322,539.00
0.05395000
53070.10000000
375,609.10
0.05396000
24685.20000000
400,294.30
0.05397000
58808.50000000
459,102.80
0.05398000
28417.00000000
487,519.80
0.05399000
28581.30000000
516,101.10
0.05400000
10830.90000000
526,932.00
|
||||||
| 2026-06-14 00:53:00 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
9976.30000000
9,976.30
0.05373000
37106.80000000
47,083.10
0.05372000
22500.00000000
69,583.10
0.05371000
55836.30000000
125,419.40
0.05370000
53090.00000000
178,509.40
0.05369000
29866.80000000
208,376.20
0.05368000
45957.90000000
254,334.10
0.05367000
26268.00000000
280,602.10
0.05366000
62440.50000000
343,042.60
0.05365000
3424.20000000
346,466.80
0.05363000
8302.60000000
354,769.40
0.05362000
10819.30000000
365,588.70
0.05361000
83850.00000000
449,438.70
0.05360000
3251.90000000
452,690.60
0.05359000
100511.50000000
553,202.10
0.05358000
14610.70000000
567,812.80
0.05357000
1856.40000000
569,669.20
0.05356000
57036.90000000
626,706.10
0.05355000
9260.30000000
635,966.40
0.05354000
33113.30000000
669,079.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4115.20000000
5,684.50
0.05379000
4244.70000000
9,929.20
0.05380000
7692.80000000
17,622.00
0.05381000
36430.10000000
54,052.10
0.05383000
36009.30000000
90,061.40
0.05385000
41910.80000000
131,972.20
0.05386000
65314.60000000
197,286.80
0.05387000
1724.50000000
199,011.30
0.05388000
15831.30000000
214,842.60
0.05389000
37862.50000000
252,705.10
0.05390000
10848.70000000
263,553.80
0.05391000
28581.30000000
292,135.10
0.05392000
17298.50000000
309,433.60
0.05393000
28581.30000000
338,014.90
0.05394000
10841.40000000
348,856.30
0.05395000
53070.10000000
401,926.40
0.05396000
24685.20000000
426,611.60
0.05397000
58808.50000000
485,420.10
0.05398000
28417.00000000
513,837.10
|
||||||
| 2026-06-14 00:52:59 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
5452.20000000
5,452.20
0.05374000
4523.40000000
9,975.60
0.05373000
37106.80000000
47,082.40
0.05372000
22500.00000000
69,582.40
0.05371000
55836.30000000
125,418.70
0.05370000
53090.00000000
178,508.70
0.05369000
29866.80000000
208,375.50
0.05368000
45957.90000000
254,333.40
0.05367000
26268.00000000
280,601.40
0.05366000
62440.50000000
343,041.90
0.05365000
3424.20000000
346,466.10
0.05363000
8302.60000000
354,768.70
0.05362000
31508.10000000
386,276.80
0.05361000
83850.00000000
470,126.80
0.05360000
3251.90000000
473,378.70
0.05359000
100511.50000000
573,890.20
0.05358000
14610.70000000
588,500.90
0.05357000
1856.40000000
590,357.30
0.05356000
36348.10000000
626,705.40
0.05355000
9260.30000000
635,965.70
Asks (20 levels)
Price
Qty
Total
0.05378000
4115.20000000
4,115.20
0.05379000
4244.70000000
8,359.90
0.05380000
3044.60000000
11,404.50
0.05381000
41077.50000000
52,482.00
0.05383000
36009.30000000
88,491.30
0.05385000
41910.80000000
130,402.10
0.05386000
65314.60000000
195,716.70
0.05387000
1724.50000000
197,441.20
0.05388000
15831.30000000
213,272.50
0.05389000
37862.50000000
251,135.00
0.05390000
10848.70000000
261,983.70
0.05391000
28581.30000000
290,565.00
0.05392000
17298.50000000
307,863.50
0.05393000
28581.30000000
336,444.80
0.05394000
10841.40000000
347,286.20
0.05395000
53070.10000000
400,356.30
0.05396000
24685.20000000
425,041.50
0.05397000
58808.50000000
483,850.00
0.05398000
28417.00000000
512,267.00
0.05399000
28581.30000000
540,848.30
|
||||||
| 2026-06-14 00:52:58 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
5452.20000000
5,452.20
0.05374000
4523.40000000
9,975.60
0.05373000
37106.80000000
47,082.40
0.05372000
22500.00000000
69,582.40
0.05371000
55836.30000000
125,418.70
0.05370000
53090.00000000
178,508.70
0.05369000
29866.80000000
208,375.50
0.05368000
45957.90000000
254,333.40
0.05367000
26268.00000000
280,601.40
0.05366000
62440.50000000
343,041.90
0.05365000
3424.20000000
346,466.10
0.05363000
8302.60000000
354,768.70
0.05362000
31508.10000000
386,276.80
0.05361000
83850.00000000
470,126.80
0.05360000
3251.90000000
473,378.70
0.05359000
100511.50000000
573,890.20
0.05358000
14610.70000000
588,500.90
0.05357000
1856.40000000
590,357.30
0.05356000
36348.10000000
626,705.40
0.05355000
9260.30000000
635,965.70
Asks (20 levels)
Price
Qty
Total
0.05378000
4115.20000000
4,115.20
0.05379000
4244.70000000
8,359.90
0.05380000
3044.60000000
11,404.50
0.05381000
41077.50000000
52,482.00
0.05383000
36009.30000000
88,491.30
0.05385000
41910.80000000
130,402.10
0.05386000
65314.60000000
195,716.70
0.05387000
1724.50000000
197,441.20
0.05388000
15831.30000000
213,272.50
0.05389000
37862.50000000
251,135.00
0.05390000
10848.70000000
261,983.70
0.05391000
28581.30000000
290,565.00
0.05392000
17298.50000000
307,863.50
0.05393000
28581.30000000
336,444.80
0.05394000
10841.40000000
347,286.20
0.05395000
53070.10000000
400,356.30
0.05396000
24685.20000000
425,041.50
0.05397000
58808.50000000
483,850.00
0.05398000
28417.00000000
512,267.00
0.05399000
28581.30000000
540,848.30
|
||||||
| 2026-06-14 00:52:56 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
5452.20000000
5,452.20
0.05374000
4523.40000000
9,975.60
0.05373000
37106.80000000
47,082.40
0.05372000
22500.00000000
69,582.40
0.05371000
55836.30000000
125,418.70
0.05370000
53090.00000000
178,508.70
0.05369000
29866.80000000
208,375.50
0.05368000
45957.90000000
254,333.40
0.05367000
26268.00000000
280,601.40
0.05366000
62440.50000000
343,041.90
0.05365000
3424.20000000
346,466.10
0.05363000
8302.60000000
354,768.70
0.05362000
31508.10000000
386,276.80
0.05361000
83850.00000000
470,126.80
0.05360000
3251.90000000
473,378.70
0.05359000
100511.50000000
573,890.20
0.05358000
14610.70000000
588,500.90
0.05357000
1856.40000000
590,357.30
0.05356000
36348.10000000
626,705.40
0.05355000
9260.30000000
635,965.70
Asks (20 levels)
Price
Qty
Total
0.05378000
4115.20000000
4,115.20
0.05379000
4244.70000000
8,359.90
0.05380000
3044.60000000
11,404.50
0.05381000
41077.50000000
52,482.00
0.05383000
36009.30000000
88,491.30
0.05385000
41910.80000000
130,402.10
0.05386000
65314.60000000
195,716.70
0.05387000
1724.50000000
197,441.20
0.05388000
15831.30000000
213,272.50
0.05389000
37862.50000000
251,135.00
0.05390000
10848.70000000
261,983.70
0.05391000
28581.30000000
290,565.00
0.05392000
17298.50000000
307,863.50
0.05393000
28581.30000000
336,444.80
0.05394000
10841.40000000
347,286.20
0.05395000
53070.10000000
400,356.30
0.05396000
24685.20000000
425,041.50
0.05397000
58808.50000000
483,850.00
0.05398000
28417.00000000
512,267.00
0.05399000
28581.30000000
540,848.30
|
||||||
| 2026-06-14 00:52:55 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4652.20000000
4,652.20
0.05374000
800.00000000
5,452.20
0.05373000
37106.80000000
42,559.00
0.05372000
22500.00000000
65,059.00
0.05371000
55836.30000000
120,895.30
0.05370000
53090.00000000
173,985.30
0.05369000
29866.80000000
203,852.10
0.05368000
45957.90000000
249,810.00
0.05367000
26268.00000000
276,078.00
0.05366000
62440.50000000
338,518.50
0.05365000
3424.20000000
341,942.70
0.05363000
8302.60000000
350,245.30
0.05362000
31508.10000000
381,753.40
0.05361000
83850.00000000
465,603.40
0.05360000
3251.90000000
468,855.30
0.05359000
100511.50000000
569,366.80
0.05358000
14610.70000000
583,977.50
0.05357000
1856.40000000
585,833.90
0.05356000
36348.10000000
622,182.00
0.05355000
9260.30000000
631,442.30
Asks (20 levels)
Price
Qty
Total
0.05378000
4115.20000000
4,115.20
0.05379000
4244.70000000
8,359.90
0.05380000
3044.60000000
11,404.50
0.05381000
41077.50000000
52,482.00
0.05383000
36009.30000000
88,491.30
0.05385000
41910.80000000
130,402.10
0.05386000
65314.60000000
195,716.70
0.05387000
1724.50000000
197,441.20
0.05388000
15831.30000000
213,272.50
0.05389000
37862.50000000
251,135.00
0.05390000
10848.70000000
261,983.70
0.05391000
28581.30000000
290,565.00
0.05392000
17298.50000000
307,863.50
0.05393000
28581.30000000
336,444.80
0.05394000
10841.40000000
347,286.20
0.05395000
53070.10000000
400,356.30
0.05396000
24685.20000000
425,041.50
0.05397000
58808.50000000
483,850.00
0.05398000
28417.00000000
512,267.00
0.05399000
28581.30000000
540,848.30
|
||||||
| 2026-06-14 00:52:54 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4652.20000000
4,652.20
0.05374000
800.00000000
5,452.20
0.05373000
37106.80000000
42,559.00
0.05372000
22500.00000000
65,059.00
0.05371000
55836.30000000
120,895.30
0.05370000
53090.00000000
173,985.30
0.05369000
29866.80000000
203,852.10
0.05368000
45957.90000000
249,810.00
0.05367000
26268.00000000
276,078.00
0.05366000
62440.50000000
338,518.50
0.05365000
3424.20000000
341,942.70
0.05363000
8302.60000000
350,245.30
0.05362000
10819.30000000
361,064.60
0.05361000
83850.00000000
444,914.60
0.05360000
3251.90000000
448,166.50
0.05359000
100511.50000000
548,678.00
0.05358000
14610.70000000
563,288.70
0.05357000
1856.40000000
565,145.10
0.05356000
36348.10000000
601,493.20
0.05355000
9260.30000000
610,753.50
Asks (20 levels)
Price
Qty
Total
0.05378000
4115.20000000
4,115.20
0.05379000
4244.70000000
8,359.90
0.05380000
3044.60000000
11,404.50
0.05381000
41077.50000000
52,482.00
0.05383000
36009.30000000
88,491.30
0.05385000
41910.80000000
130,402.10
0.05386000
65314.60000000
195,716.70
0.05387000
1724.50000000
197,441.20
0.05388000
15831.30000000
213,272.50
0.05389000
37862.50000000
251,135.00
0.05390000
10848.70000000
261,983.70
0.05391000
28581.30000000
290,565.00
0.05392000
17298.50000000
307,863.50
0.05393000
28581.30000000
336,444.80
0.05394000
10841.40000000
347,286.20
0.05395000
53070.10000000
400,356.30
0.05396000
24685.20000000
425,041.50
0.05397000
58808.50000000
483,850.00
0.05398000
28417.00000000
512,267.00
0.05399000
28581.30000000
540,848.30
|
||||||
| 2026-06-14 00:52:52 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666433334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4652.20000000
4,652.20
0.05374000
800.00000000
5,452.20
0.05373000
37106.80000000
42,559.00
0.05372000
22500.00000000
65,059.00
0.05371000
55836.30000000
120,895.30
0.05370000
53090.00000000
173,985.30
0.05369000
20194.50000000
194,179.80
0.05368000
45957.90000000
240,137.70
0.05367000
26268.00000000
266,405.70
0.05366000
62440.50000000
328,846.20
0.05365000
3424.20000000
332,270.40
0.05363000
8302.60000000
340,573.00
0.05362000
10819.30000000
351,392.30
0.05361000
83850.00000000
435,242.30
0.05360000
3251.90000000
438,494.20
0.05359000
100511.50000000
539,005.70
0.05358000
14610.70000000
553,616.40
0.05357000
1856.40000000
555,472.80
0.05356000
36348.10000000
591,820.90
0.05355000
9260.30000000
601,081.20
Asks (20 levels)
Price
Qty
Total
0.05378000
4115.20000000
4,115.20
0.05379000
4244.70000000
8,359.90
0.05380000
3044.60000000
11,404.50
0.05381000
41077.50000000
52,482.00
0.05383000
36009.30000000
88,491.30
0.05385000
41910.80000000
130,402.10
0.05386000
65314.60000000
195,716.70
0.05387000
1724.50000000
197,441.20
0.05388000
15831.30000000
213,272.50
0.05389000
37862.50000000
251,135.00
0.05390000
10848.70000000
261,983.70
0.05391000
28581.30000000
290,565.00
0.05392000
17298.50000000
307,863.50
0.05393000
28581.30000000
336,444.80
0.05394000
10841.40000000
347,286.20
0.05395000
53070.10000000
400,356.30
0.05396000
24685.20000000
425,041.50
0.05397000
58808.50000000
483,850.00
0.05398000
28417.00000000
512,267.00
0.05399000
28581.30000000
540,848.30
|
||||||
| 2026-06-14 00:52:51 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666433322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
800.00000000
800.00
0.05374000
4653.10000000
5,453.10
0.05373000
24298.40000000
29,751.50
0.05372000
35243.80000000
64,995.30
0.05371000
55836.30000000
120,831.60
0.05370000
53090.00000000
173,921.60
0.05369000
20194.50000000
194,116.10
0.05368000
45957.90000000
240,074.00
0.05367000
26268.00000000
266,342.00
0.05366000
62440.50000000
328,782.50
0.05365000
3424.20000000
332,206.70
0.05363000
8302.60000000
340,509.30
0.05362000
10819.30000000
351,328.60
0.05361000
83850.00000000
435,178.60
0.05360000
3251.90000000
438,430.50
0.05359000
100511.50000000
538,942.00
0.05358000
14610.70000000
553,552.70
0.05357000
1856.40000000
555,409.10
0.05356000
36348.10000000
591,757.20
0.05355000
9260.30000000
601,017.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
7693.10000000
16,830.50
0.05381000
36430.10000000
53,260.60
0.05383000
36009.30000000
89,269.90
0.05385000
41910.80000000
131,180.70
0.05386000
65314.60000000
196,495.30
0.05387000
1724.50000000
198,219.80
0.05388000
15831.30000000
214,051.10
0.05389000
37862.50000000
251,913.60
0.05390000
10848.70000000
262,762.30
0.05391000
28581.30000000
291,343.60
0.05392000
17298.50000000
308,642.10
0.05393000
28581.30000000
337,223.40
0.05394000
10841.40000000
348,064.80
0.05395000
53070.10000000
401,134.90
0.05396000
24685.20000000
425,820.10
0.05397000
58808.50000000
484,628.60
0.05398000
28417.00000000
513,045.60
|
||||||
| 2026-06-14 00:52:48 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666433321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
800.00000000
800.00
0.05374000
4653.10000000
5,453.10
0.05373000
24298.40000000
29,751.50
0.05372000
35243.80000000
64,995.30
0.05371000
55836.30000000
120,831.60
0.05370000
53090.00000000
173,921.60
0.05369000
20194.50000000
194,116.10
0.05368000
45957.90000000
240,074.00
0.05367000
26268.00000000
266,342.00
0.05366000
62440.50000000
328,782.50
0.05365000
3424.20000000
332,206.70
0.05363000
8302.60000000
340,509.30
0.05362000
10819.30000000
351,328.60
0.05361000
83850.00000000
435,178.60
0.05360000
3251.90000000
438,430.50
0.05359000
100511.50000000
538,942.00
0.05358000
14610.70000000
553,552.70
0.05357000
1856.40000000
555,409.10
0.05356000
36348.10000000
591,757.20
0.05355000
9260.30000000
601,017.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
7693.10000000
16,830.50
0.05381000
36430.10000000
53,260.60
0.05383000
36009.30000000
89,269.90
0.05385000
41910.80000000
131,180.70
0.05386000
65314.60000000
196,495.30
0.05387000
1724.50000000
198,219.80
0.05388000
15831.30000000
214,051.10
0.05389000
37862.50000000
251,913.60
0.05390000
10848.70000000
262,762.30
0.05391000
28581.30000000
291,343.60
0.05392000
17298.50000000
308,642.10
0.05393000
28581.30000000
337,223.40
0.05394000
10841.40000000
348,064.80
0.05395000
53070.10000000
401,134.90
0.05396000
24685.20000000
425,820.10
0.05397000
58808.50000000
484,628.60
0.05398000
28417.00000000
513,045.60
|
||||||
| 2026-06-14 00:52:47 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5453.10000000
5,453.10
0.05373000
24298.40000000
29,751.50
0.05372000
35243.80000000
64,995.30
0.05371000
55836.30000000
120,831.60
0.05370000
53090.00000000
173,921.60
0.05369000
20194.50000000
194,116.10
0.05368000
45957.90000000
240,074.00
0.05367000
26268.00000000
266,342.00
0.05366000
62440.50000000
328,782.50
0.05365000
3424.20000000
332,206.70
0.05363000
8302.60000000
340,509.30
0.05362000
10819.30000000
351,328.60
0.05361000
83850.00000000
435,178.60
0.05360000
3251.90000000
438,430.50
0.05359000
100511.50000000
538,942.00
0.05358000
14610.70000000
553,552.70
0.05357000
1856.40000000
555,409.10
0.05356000
36348.10000000
591,757.20
0.05355000
9260.30000000
601,017.50
0.05354000
33113.30000000
634,130.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
7693.10000000
16,830.50
0.05381000
36430.10000000
53,260.60
0.05383000
36009.30000000
89,269.90
0.05385000
41910.80000000
131,180.70
0.05386000
65314.60000000
196,495.30
0.05387000
1724.50000000
198,219.80
0.05388000
15831.30000000
214,051.10
0.05389000
37862.50000000
251,913.60
0.05390000
10848.70000000
262,762.30
0.05391000
28581.30000000
291,343.60
0.05392000
17298.50000000
308,642.10
0.05393000
28581.30000000
337,223.40
0.05394000
10841.40000000
348,064.80
0.05395000
53070.10000000
401,134.90
0.05396000
24685.20000000
425,820.10
0.05397000
58808.50000000
484,628.60
0.05398000
28417.00000000
513,045.60
|
||||||
| 2026-06-14 00:52:43 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5453.10000000
5,453.10
0.05373000
24298.40000000
29,751.50
0.05372000
35243.80000000
64,995.30
0.05371000
55836.30000000
120,831.60
0.05370000
53090.00000000
173,921.60
0.05369000
20194.50000000
194,116.10
0.05368000
45957.90000000
240,074.00
0.05367000
26268.00000000
266,342.00
0.05366000
62440.50000000
328,782.50
0.05365000
3424.20000000
332,206.70
0.05363000
8302.60000000
340,509.30
0.05362000
10819.30000000
351,328.60
0.05361000
83850.00000000
435,178.60
0.05360000
3251.90000000
438,430.50
0.05359000
100511.50000000
538,942.00
0.05358000
14610.70000000
553,552.70
0.05357000
1856.40000000
555,409.10
0.05356000
57038.80000000
612,447.90
0.05355000
9260.30000000
621,708.20
0.05354000
33113.30000000
654,821.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
7693.10000000
16,830.50
0.05381000
36430.10000000
53,260.60
0.05383000
36009.30000000
89,269.90
0.05385000
41910.80000000
131,180.70
0.05386000
65314.60000000
196,495.30
0.05387000
1724.50000000
198,219.80
0.05388000
15831.30000000
214,051.10
0.05389000
37862.50000000
251,913.60
0.05390000
10848.70000000
262,762.30
0.05391000
28581.30000000
291,343.60
0.05392000
17298.50000000
308,642.10
0.05393000
28581.30000000
337,223.40
0.05394000
10841.40000000
348,064.80
0.05395000
53070.10000000
401,134.90
0.05396000
24685.20000000
425,820.10
0.05397000
58808.50000000
484,628.60
0.05398000
28417.00000000
513,045.60
|
||||||
| 2026-06-14 00:52:42 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
800.00000000
800.00
0.05373000
28952.30000000
29,752.30
0.05372000
35243.80000000
64,996.10
0.05371000
55836.30000000
120,832.40
0.05370000
53090.00000000
173,922.40
0.05369000
20194.50000000
194,116.90
0.05368000
45957.90000000
240,074.80
0.05367000
26268.00000000
266,342.80
0.05366000
62440.50000000
328,783.30
0.05365000
3424.20000000
332,207.50
0.05363000
8302.60000000
340,510.10
0.05362000
10819.30000000
351,329.40
0.05361000
83850.00000000
435,179.40
0.05360000
3251.90000000
438,431.30
0.05359000
100511.50000000
538,942.80
0.05358000
14610.70000000
553,553.50
0.05357000
1856.40000000
555,409.90
0.05356000
57038.80000000
612,448.70
0.05355000
9260.30000000
621,709.00
0.05354000
33113.30000000
654,822.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
7693.10000000
16,830.50
0.05381000
36430.10000000
53,260.60
0.05383000
36009.30000000
89,269.90
0.05385000
41910.80000000
131,180.70
0.05386000
65314.60000000
196,495.30
0.05387000
1724.50000000
198,219.80
0.05388000
15831.30000000
214,051.10
0.05389000
37862.50000000
251,913.60
0.05390000
10848.70000000
262,762.30
0.05391000
28581.30000000
291,343.60
0.05392000
17298.50000000
308,642.10
0.05393000
28581.30000000
337,223.40
0.05394000
10841.40000000
348,064.80
0.05395000
53070.10000000
401,134.90
0.05396000
24685.20000000
425,820.10
0.05397000
58808.50000000
484,628.60
0.05398000
28417.00000000
513,045.60
|
||||||
| 2026-06-14 00:52:38 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666433306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
800.00000000
800.00
0.05374000
4652.90000000
5,452.90
0.05373000
24298.40000000
29,751.30
0.05372000
35243.80000000
64,995.10
0.05371000
55836.30000000
120,831.40
0.05370000
53090.00000000
173,921.40
0.05369000
20194.50000000
194,115.90
0.05368000
45957.90000000
240,073.80
0.05367000
26268.00000000
266,341.80
0.05366000
62440.50000000
328,782.30
0.05365000
3424.20000000
332,206.50
0.05363000
8302.60000000
340,509.10
0.05362000
10819.30000000
351,328.40
0.05361000
104542.70000000
455,871.10
0.05360000
3251.90000000
459,123.00
0.05359000
100511.50000000
559,634.50
0.05358000
14610.70000000
574,245.20
0.05357000
1856.40000000
576,101.60
0.05356000
36348.10000000
612,449.70
0.05355000
9260.30000000
621,710.00
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
3044.60000000
12,182.00
0.05381000
41077.40000000
53,259.40
0.05383000
36009.30000000
89,268.70
0.05385000
41910.80000000
131,179.50
0.05386000
65314.60000000
196,494.10
0.05387000
1724.50000000
198,218.60
0.05388000
15831.30000000
214,049.90
0.05389000
37862.50000000
251,912.40
0.05390000
10848.70000000
262,761.10
0.05391000
28581.30000000
291,342.40
0.05392000
17298.50000000
308,640.90
0.05393000
28581.30000000
337,222.20
0.05394000
10841.40000000
348,063.60
0.05395000
53070.10000000
401,133.70
0.05396000
24685.20000000
425,818.90
0.05397000
58808.50000000
484,627.40
0.05398000
28417.00000000
513,044.40
|
||||||
| 2026-06-14 00:52:37 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666433302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
800.00000000
800.00
0.05374000
4652.90000000
5,452.90
0.05373000
24298.40000000
29,751.30
0.05372000
35243.80000000
64,995.10
0.05371000
55836.30000000
120,831.40
0.05370000
53090.00000000
173,921.40
0.05369000
20194.50000000
194,115.90
0.05368000
45957.90000000
240,073.80
0.05367000
26268.00000000
266,341.80
0.05366000
62440.50000000
328,782.30
0.05365000
3424.20000000
332,206.50
0.05363000
8302.60000000
340,509.10
0.05362000
10819.30000000
351,328.40
0.05361000
104542.70000000
455,871.10
0.05360000
3251.90000000
459,123.00
0.05359000
100511.50000000
559,634.50
0.05358000
14610.70000000
574,245.20
0.05357000
1856.40000000
576,101.60
0.05356000
36348.10000000
612,449.70
0.05355000
9260.30000000
621,710.00
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
3044.60000000
12,182.00
0.05381000
41077.40000000
53,259.40
0.05383000
36009.30000000
89,268.70
0.05385000
41910.80000000
131,179.50
0.05386000
65314.60000000
196,494.10
0.05387000
1724.50000000
198,218.60
0.05388000
15831.30000000
214,049.90
0.05389000
37862.50000000
251,912.40
0.05390000
10848.70000000
262,761.10
0.05391000
28581.30000000
291,342.40
0.05392000
17298.50000000
308,640.90
0.05393000
28581.30000000
337,222.20
0.05394000
10841.40000000
348,063.60
0.05395000
37852.30000000
385,915.90
0.05396000
24685.20000000
410,601.10
0.05397000
58808.50000000
469,409.60
0.05398000
13199.20000000
482,608.80
|
||||||
| 2026-06-14 00:52:36 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5452.90000000
5,452.90
0.05373000
24298.40000000
29,751.30
0.05372000
35243.80000000
64,995.10
0.05371000
55836.30000000
120,831.40
0.05370000
53090.00000000
173,921.40
0.05369000
20194.50000000
194,115.90
0.05368000
45957.90000000
240,073.80
0.05367000
26268.00000000
266,341.80
0.05366000
62440.50000000
328,782.30
0.05365000
3424.20000000
332,206.50
0.05363000
8302.60000000
340,509.10
0.05362000
10819.30000000
351,328.40
0.05361000
83850.00000000
435,178.40
0.05360000
3251.90000000
438,430.30
0.05359000
121202.20000000
559,632.50
0.05358000
14610.70000000
574,243.20
0.05357000
1856.40000000
576,099.60
0.05356000
36348.10000000
612,447.70
0.05355000
9260.30000000
621,708.00
0.05354000
33113.30000000
654,821.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
3044.60000000
12,182.00
0.05381000
41077.40000000
53,259.40
0.05383000
36009.30000000
89,268.70
0.05385000
41910.80000000
131,179.50
0.05386000
65314.60000000
196,494.10
0.05387000
1724.50000000
198,218.60
0.05388000
15831.30000000
214,049.90
0.05389000
37862.50000000
251,912.40
0.05390000
10848.70000000
262,761.10
0.05391000
28581.30000000
291,342.40
0.05392000
17298.50000000
308,640.90
0.05393000
28581.30000000
337,222.20
0.05394000
10841.40000000
348,063.60
0.05395000
37852.30000000
385,915.90
0.05396000
24685.20000000
410,601.10
0.05397000
58808.50000000
469,409.60
0.05398000
13199.20000000
482,608.80
|
||||||
| 2026-06-14 00:52:33 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666433295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5452.90000000
5,452.90
0.05373000
24298.40000000
29,751.30
0.05372000
35243.80000000
64,995.10
0.05371000
55836.30000000
120,831.40
0.05370000
53090.00000000
173,921.40
0.05369000
20194.50000000
194,115.90
0.05368000
45957.90000000
240,073.80
0.05367000
26268.00000000
266,341.80
0.05366000
62440.50000000
328,782.30
0.05365000
3424.20000000
332,206.50
0.05363000
8302.60000000
340,509.10
0.05362000
10819.30000000
351,328.40
0.05361000
83850.00000000
435,178.40
0.05360000
3251.90000000
438,430.30
0.05359000
121202.20000000
559,632.50
0.05358000
14610.70000000
574,243.20
0.05357000
1856.40000000
576,099.60
0.05356000
36348.10000000
612,447.70
0.05355000
9260.30000000
621,708.00
0.05354000
33113.30000000
654,821.30
Asks (20 levels)
Price
Qty
Total
0.05378000
3323.40000000
3,323.40
0.05379000
4244.70000000
7,568.10
0.05380000
3044.60000000
10,612.70
0.05381000
41077.40000000
51,690.10
0.05383000
36009.30000000
87,699.40
0.05385000
41910.80000000
129,610.20
0.05386000
65314.60000000
194,924.80
0.05387000
1724.50000000
196,649.30
0.05388000
15831.30000000
212,480.60
0.05389000
37862.50000000
250,343.10
0.05390000
10848.70000000
261,191.80
0.05391000
28581.30000000
289,773.10
0.05392000
17298.50000000
307,071.60
0.05393000
28581.30000000
335,652.90
0.05394000
10841.40000000
346,494.30
0.05395000
37852.30000000
384,346.60
0.05396000
24685.20000000
409,031.80
0.05397000
58808.50000000
467,840.30
0.05398000
13199.20000000
481,039.50
0.05399000
28581.30000000
509,620.80
|
||||||
| 2026-06-14 00:52:32 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666433287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
800.00000000
800.00
0.05373000
28952.10000000
29,752.10
0.05372000
35243.80000000
64,995.90
0.05371000
55836.30000000
120,832.20
0.05370000
53090.00000000
173,922.20
0.05369000
20194.50000000
194,116.70
0.05368000
45957.90000000
240,074.60
0.05367000
26268.00000000
266,342.60
0.05366000
62440.50000000
328,783.10
0.05365000
3424.20000000
332,207.30
0.05363000
8302.60000000
340,509.90
0.05362000
10819.30000000
351,329.20
0.05361000
83850.00000000
435,179.20
0.05360000
3251.90000000
438,431.10
0.05359000
100511.50000000
538,942.60
0.05358000
14610.70000000
553,553.30
0.05357000
1856.40000000
555,409.70
0.05356000
36348.10000000
591,757.80
0.05355000
9260.30000000
601,018.10
0.05354000
33113.30000000
634,131.40
Asks (20 levels)
Price
Qty
Total
0.05378000
3323.40000000
3,323.40
0.05379000
4244.70000000
7,568.10
0.05380000
3044.60000000
10,612.70
0.05381000
41077.40000000
51,690.10
0.05383000
36009.30000000
87,699.40
0.05385000
41910.80000000
129,610.20
0.05386000
65314.60000000
194,924.80
0.05387000
1724.50000000
196,649.30
0.05388000
15831.30000000
212,480.60
0.05389000
37862.50000000
250,343.10
0.05390000
10848.70000000
261,191.80
0.05391000
28581.30000000
289,773.10
0.05392000
17298.50000000
307,071.60
0.05393000
28581.30000000
335,652.90
0.05394000
10841.40000000
346,494.30
0.05395000
37852.30000000
384,346.60
0.05396000
24685.20000000
409,031.80
0.05397000
58808.50000000
467,840.30
0.05398000
13199.20000000
481,039.50
0.05399000
28581.30000000
509,620.80
|
||||||
| 2026-06-14 00:52:31 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
800.00000000
800.00
0.05373000
28952.10000000
29,752.10
0.05372000
35243.80000000
64,995.90
0.05371000
55836.30000000
120,832.20
0.05370000
53090.00000000
173,922.20
0.05369000
20194.50000000
194,116.70
0.05368000
45957.90000000
240,074.60
0.05367000
26268.00000000
266,342.60
0.05366000
62440.50000000
328,783.10
0.05365000
3424.20000000
332,207.30
0.05363000
8302.60000000
340,509.90
0.05362000
10819.30000000
351,329.20
0.05361000
83850.00000000
435,179.20
0.05360000
3251.90000000
438,431.10
0.05359000
100511.50000000
538,942.60
0.05358000
14610.70000000
553,553.30
0.05357000
1856.40000000
555,409.70
0.05356000
36348.10000000
591,757.80
0.05355000
9260.30000000
601,018.10
0.05354000
33113.30000000
634,131.40
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
3044.60000000
12,182.00
0.05381000
41077.40000000
53,259.40
0.05383000
36009.30000000
89,268.70
0.05385000
41910.80000000
131,179.50
0.05386000
65314.60000000
196,494.10
0.05387000
1724.50000000
198,218.60
0.05388000
15831.30000000
214,049.90
0.05389000
37862.50000000
251,912.40
0.05390000
10848.70000000
262,761.10
0.05391000
28581.30000000
291,342.40
0.05392000
17298.50000000
308,640.90
0.05393000
28581.30000000
337,222.20
0.05394000
10841.40000000
348,063.60
0.05395000
37852.30000000
385,915.90
0.05396000
24685.20000000
410,601.10
0.05397000
58808.50000000
469,409.60
0.05398000
13199.20000000
482,608.80
|
||||||
| 2026-06-14 00:52:30 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
800.00000000
800.00
0.05373000
28952.10000000
29,752.10
0.05372000
35243.80000000
64,995.90
0.05371000
55836.30000000
120,832.20
0.05370000
53090.00000000
173,922.20
0.05369000
20194.50000000
194,116.70
0.05368000
45957.90000000
240,074.60
0.05367000
26268.00000000
266,342.60
0.05366000
62440.50000000
328,783.10
0.05365000
3424.20000000
332,207.30
0.05363000
8302.60000000
340,509.90
0.05362000
10819.30000000
351,329.20
0.05361000
83850.00000000
435,179.20
0.05360000
3251.90000000
438,431.10
0.05359000
121204.20000000
559,635.30
0.05358000
14610.70000000
574,246.00
0.05357000
1856.40000000
576,102.40
0.05356000
36348.10000000
612,450.50
0.05355000
9260.30000000
621,710.80
0.05354000
33113.30000000
654,824.10
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
3044.60000000
12,182.00
0.05381000
41077.40000000
53,259.40
0.05383000
36009.30000000
89,268.70
0.05385000
41910.80000000
131,179.50
0.05386000
65314.60000000
196,494.10
0.05387000
1724.50000000
198,218.60
0.05388000
15831.30000000
214,049.90
0.05389000
37862.50000000
251,912.40
0.05390000
10848.70000000
262,761.10
0.05391000
28581.30000000
291,342.40
0.05392000
17298.50000000
308,640.90
0.05393000
28581.30000000
337,222.20
0.05394000
10841.40000000
348,063.60
0.05395000
37852.30000000
385,915.90
0.05396000
24685.20000000
410,601.10
0.05397000
58808.50000000
469,409.60
0.05398000
13199.20000000
482,608.80
|
||||||
| 2026-06-14 00:52:29 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
800.00000000
800.00
0.05373000
28952.10000000
29,752.10
0.05372000
35243.80000000
64,995.90
0.05371000
48227.40000000
113,223.30
0.05370000
52717.80000000
165,941.10
0.05369000
20194.50000000
186,135.60
0.05368000
46330.20000000
232,465.80
0.05367000
26268.00000000
258,733.80
0.05366000
62440.50000000
321,174.30
0.05365000
3424.20000000
324,598.50
0.05363000
8302.60000000
332,901.10
0.05362000
10819.30000000
343,720.40
0.05361000
83850.00000000
427,570.40
0.05360000
3251.90000000
430,822.30
0.05359000
121204.20000000
552,026.50
0.05358000
14610.70000000
566,637.20
0.05357000
1856.40000000
568,493.60
0.05356000
36348.10000000
604,841.70
0.05355000
9260.30000000
614,102.00
0.05354000
33113.30000000
647,215.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
3044.60000000
12,182.00
0.05381000
41077.40000000
53,259.40
0.05383000
36009.30000000
89,268.70
0.05385000
41910.80000000
131,179.50
0.05386000
65314.60000000
196,494.10
0.05387000
1724.50000000
198,218.60
0.05388000
15831.30000000
214,049.90
0.05389000
37862.50000000
251,912.40
0.05390000
10848.70000000
262,761.10
0.05391000
28581.30000000
291,342.40
0.05392000
17298.50000000
308,640.90
0.05393000
28581.30000000
337,222.20
0.05394000
10841.40000000
348,063.60
0.05395000
37852.30000000
385,915.90
0.05396000
24685.20000000
410,601.10
0.05397000
58808.50000000
469,409.60
0.05398000
13199.20000000
482,608.80
|
||||||
| 2026-06-14 00:52:28 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
800.00000000
800.00
0.05373000
28952.10000000
29,752.10
0.05372000
35243.80000000
64,995.90
0.05371000
48227.40000000
113,223.30
0.05370000
37500.00000000
150,723.30
0.05369000
20194.50000000
170,917.80
0.05368000
46330.20000000
217,248.00
0.05367000
26268.00000000
243,516.00
0.05366000
62440.50000000
305,956.50
0.05365000
3424.20000000
309,380.70
0.05364000
15217.80000000
324,598.50
0.05363000
8302.60000000
332,901.10
0.05362000
10819.30000000
343,720.40
0.05361000
83850.00000000
427,570.40
0.05360000
3251.90000000
430,822.30
0.05359000
100511.50000000
531,333.80
0.05358000
14610.70000000
545,944.50
0.05357000
22549.10000000
568,493.60
0.05356000
36348.10000000
604,841.70
0.05355000
9260.30000000
614,102.00
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
3044.60000000
12,182.00
0.05381000
41077.40000000
53,259.40
0.05383000
36009.30000000
89,268.70
0.05385000
41910.80000000
131,179.50
0.05386000
65314.60000000
196,494.10
0.05387000
1724.50000000
198,218.60
0.05388000
15831.30000000
214,049.90
0.05389000
37862.50000000
251,912.40
0.05390000
10848.70000000
262,761.10
0.05391000
28581.30000000
291,342.40
0.05392000
17298.50000000
308,640.90
0.05393000
28581.30000000
337,222.20
0.05394000
10841.40000000
348,063.60
0.05395000
37852.30000000
385,915.90
0.05396000
24685.20000000
410,601.10
0.05397000
58808.50000000
469,409.60
0.05398000
13199.20000000
482,608.80
|
||||||
| 2026-06-14 00:52:25 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
800.00000000
800.00
0.05373000
28952.10000000
29,752.10
0.05372000
35243.80000000
64,995.90
0.05371000
48227.40000000
113,223.30
0.05370000
37500.00000000
150,723.30
0.05369000
20194.50000000
170,917.80
0.05368000
46330.20000000
217,248.00
0.05367000
26268.00000000
243,516.00
0.05366000
62440.50000000
305,956.50
0.05365000
3424.20000000
309,380.70
0.05364000
15217.80000000
324,598.50
0.05363000
8302.60000000
332,901.10
0.05362000
10819.30000000
343,720.40
0.05361000
83850.00000000
427,570.40
0.05360000
3251.90000000
430,822.30
0.05359000
100511.50000000
531,333.80
0.05358000
14610.70000000
545,944.50
0.05357000
1856.40000000
547,800.90
0.05356000
36348.10000000
584,149.00
0.05355000
9260.30000000
593,409.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
3044.60000000
12,182.00
0.05381000
41077.40000000
53,259.40
0.05383000
36009.30000000
89,268.70
0.05385000
41910.80000000
131,179.50
0.05386000
65314.60000000
196,494.10
0.05387000
1724.50000000
198,218.60
0.05388000
15831.30000000
214,049.90
0.05389000
37862.50000000
251,912.40
0.05390000
10848.70000000
262,761.10
0.05391000
28581.30000000
291,342.40
0.05392000
17298.50000000
308,640.90
0.05393000
28581.30000000
337,222.20
0.05394000
10841.40000000
348,063.60
0.05395000
37852.30000000
385,915.90
0.05396000
24685.20000000
410,601.10
0.05397000
58808.50000000
469,409.60
0.05398000
13199.20000000
482,608.80
|
||||||
| 2026-06-14 00:52:24 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
800.00000000
800.00
0.05373000
28952.10000000
29,752.10
0.05372000
35243.80000000
64,995.90
0.05371000
48227.40000000
113,223.30
0.05370000
37500.00000000
150,723.30
0.05369000
20194.50000000
170,917.80
0.05368000
46330.20000000
217,248.00
0.05367000
26268.00000000
243,516.00
0.05366000
62440.50000000
305,956.50
0.05365000
3424.20000000
309,380.70
0.05364000
15217.80000000
324,598.50
0.05363000
8302.60000000
332,901.10
0.05362000
10819.30000000
343,720.40
0.05361000
83850.00000000
427,570.40
0.05360000
3251.90000000
430,822.30
0.05359000
100511.50000000
531,333.80
0.05358000
14610.70000000
545,944.50
0.05357000
1856.40000000
547,800.90
0.05356000
36348.10000000
584,149.00
0.05355000
9260.30000000
593,409.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3323.40000000
4,892.70
0.05379000
4244.70000000
9,137.40
0.05380000
3044.60000000
12,182.00
0.05381000
36430.10000000
48,612.10
0.05382000
4646.30000000
53,258.40
0.05383000
36009.30000000
89,267.70
0.05385000
41910.80000000
131,178.50
0.05386000
65314.60000000
196,493.10
0.05387000
1724.50000000
198,217.60
0.05388000
15831.30000000
214,048.90
0.05389000
37862.50000000
251,911.40
0.05390000
10848.70000000
262,760.10
0.05391000
28581.30000000
291,341.40
0.05392000
17298.50000000
308,639.90
0.05393000
28581.30000000
337,221.20
0.05394000
10841.40000000
348,062.60
0.05395000
37852.30000000
385,914.90
0.05396000
24685.20000000
410,600.10
0.05397000
58808.50000000
469,408.60
|
||||||
| 2026-06-14 00:52:23 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666433265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
800.00000000
800.00
0.05373000
28952.10000000
29,752.10
0.05372000
35243.80000000
64,995.90
0.05371000
48227.40000000
113,223.30
0.05370000
37500.00000000
150,723.30
0.05369000
20194.50000000
170,917.80
0.05368000
46330.20000000
217,248.00
0.05367000
26268.00000000
243,516.00
0.05366000
62440.50000000
305,956.50
0.05365000
3424.20000000
309,380.70
0.05364000
15217.80000000
324,598.50
0.05363000
8302.60000000
332,901.10
0.05362000
10819.30000000
343,720.40
0.05361000
83850.00000000
427,570.40
0.05360000
3251.90000000
430,822.30
0.05359000
100511.50000000
531,333.80
0.05358000
14610.70000000
545,944.50
0.05357000
22551.00000000
568,495.50
0.05356000
36348.10000000
604,843.60
0.05355000
9260.30000000
614,103.90
Asks (20 levels)
Price
Qty
Total
0.05378000
3323.40000000
3,323.40
0.05379000
4244.70000000
7,568.10
0.05380000
3044.60000000
10,612.70
0.05381000
36430.10000000
47,042.80
0.05382000
4646.30000000
51,689.10
0.05383000
36009.30000000
87,698.40
0.05385000
41910.80000000
129,609.20
0.05386000
65314.60000000
194,923.80
0.05387000
1724.50000000
196,648.30
0.05388000
15831.30000000
212,479.60
0.05389000
37862.50000000
250,342.10
0.05390000
10848.70000000
261,190.80
0.05391000
28581.30000000
289,772.10
0.05392000
17298.50000000
307,070.60
0.05393000
28581.30000000
335,651.90
0.05394000
10841.40000000
346,493.30
0.05395000
37852.30000000
384,345.60
0.05396000
24685.20000000
409,030.80
0.05397000
58808.50000000
467,839.30
0.05398000
13199.20000000
481,038.50
|
||||||
| 2026-06-14 00:52:22 | 0.0537 | 0.0538 | 0.0001 | 0.093% | 666433260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
29752.10000000
29,752.10
0.05372000
35243.80000000
64,995.90
0.05371000
48227.40000000
113,223.30
0.05370000
37500.00000000
150,723.30
0.05369000
20194.50000000
170,917.80
0.05368000
46330.20000000
217,248.00
0.05367000
26268.00000000
243,516.00
0.05366000
62440.50000000
305,956.50
0.05365000
3424.20000000
309,380.70
0.05364000
15217.80000000
324,598.50
0.05363000
8302.60000000
332,901.10
0.05362000
10819.30000000
343,720.40
0.05361000
83850.00000000
427,570.40
0.05360000
3251.90000000
430,822.30
0.05359000
100511.50000000
531,333.80
0.05358000
14610.70000000
545,944.50
0.05357000
1856.40000000
547,800.90
0.05356000
36348.10000000
584,149.00
0.05355000
9260.30000000
593,409.30
0.05354000
33113.30000000
626,522.60
Asks (20 levels)
Price
Qty
Total
0.05378000
3323.40000000
3,323.40
0.05379000
4244.70000000
7,568.10
0.05380000
3044.60000000
10,612.70
0.05381000
36430.10000000
47,042.80
0.05382000
4646.30000000
51,689.10
0.05383000
36009.30000000
87,698.40
0.05386000
65314.60000000
153,013.00
0.05387000
1724.50000000
154,737.50
0.05388000
15831.30000000
170,568.80
0.05389000
37862.50000000
208,431.30
0.05390000
10848.70000000
219,280.00
0.05391000
28581.30000000
247,861.30
0.05392000
17298.50000000
265,159.80
0.05393000
28581.30000000
293,741.10
0.05394000
10841.40000000
304,582.50
0.05395000
37852.30000000
342,434.80
0.05396000
24685.20000000
367,120.00
0.05397000
58808.50000000
425,928.50
0.05398000
13199.20000000
439,127.70
0.05399000
28581.30000000
467,709.00
|
||||||
| 2026-06-14 00:52:21 | 0.0537 | 0.0538 | 0.0001 | 0.093% | 666433239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
23182.90000000
23,182.90
0.05372000
38657.70000000
61,840.60
0.05371000
48227.40000000
110,068.00
0.05370000
37500.00000000
147,568.00
0.05369000
20194.50000000
167,762.50
0.05368000
46330.20000000
214,092.70
0.05367000
26268.00000000
240,360.70
0.05366000
62440.50000000
302,801.20
0.05365000
3424.20000000
306,225.40
0.05364000
15217.80000000
321,443.20
0.05363000
8302.60000000
329,745.80
0.05362000
10819.30000000
340,565.10
0.05361000
83850.00000000
424,415.10
0.05360000
3251.90000000
427,667.00
0.05359000
38011.50000000
465,678.50
0.05358000
77110.70000000
542,789.20
0.05357000
1856.40000000
544,645.60
0.05356000
36348.10000000
580,993.70
0.05355000
9260.30000000
590,254.00
0.05354000
33113.30000000
623,367.30
Asks (20 levels)
Price
Qty
Total
0.05378000
3323.40000000
3,323.40
0.05379000
4244.70000000
7,568.10
0.05380000
4160.30000000
11,728.40
0.05381000
35314.60000000
47,043.00
0.05383000
36009.30000000
83,052.30
0.05386000
65314.60000000
148,366.90
0.05387000
1724.50000000
150,091.40
0.05388000
15831.30000000
165,922.70
0.05389000
37862.50000000
203,785.20
0.05390000
10848.70000000
214,633.90
0.05391000
28581.30000000
243,215.20
0.05392000
17298.50000000
260,513.70
0.05393000
28581.30000000
289,095.00
0.05394000
10841.40000000
299,936.40
0.05395000
37852.30000000
337,788.70
0.05396000
24685.20000000
362,473.90
0.05397000
58808.50000000
421,282.40
0.05398000
13199.20000000
434,481.60
0.05399000
28581.30000000
463,062.90
0.05400000
1569.30000000
464,632.20
|
||||||
| 2026-06-14 00:52:20 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
10105.00000000
10,105.00
0.05372000
22500.00000000
32,605.00
0.05371000
67876.90000000
100,481.90
0.05370000
37500.00000000
137,981.90
0.05369000
18333.70000000
156,315.60
0.05368000
46330.20000000
202,645.80
0.05367000
26268.00000000
228,913.80
0.05366000
62440.50000000
291,354.30
0.05365000
3424.20000000
294,778.50
0.05364000
15217.80000000
309,996.30
0.05363000
169596.60000000
479,592.90
0.05362000
10819.30000000
490,412.20
0.05361000
83850.00000000
574,262.20
0.05360000
3251.90000000
577,514.10
0.05359000
36343.80000000
613,857.90
0.05358000
14610.70000000
628,468.60
0.05357000
3524.70000000
631,993.30
0.05356000
98848.10000000
730,841.40
0.05355000
9260.30000000
740,101.70
0.05354000
33113.30000000
773,215.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4239.70000000
5,809.00
0.05378000
4439.30000000
10,248.30
0.05379000
4244.70000000
14,493.00
0.05380000
3044.60000000
17,537.60
0.05381000
39962.50000000
57,500.10
0.05382000
41910.80000000
99,410.90
0.05383000
36009.30000000
135,420.20
0.05386000
65314.60000000
200,734.80
0.05387000
1724.50000000
202,459.30
0.05388000
15831.30000000
218,290.60
0.05389000
37862.50000000
256,153.10
0.05390000
10848.70000000
267,001.80
0.05391000
28581.30000000
295,583.10
0.05392000
17298.50000000
312,881.60
0.05393000
28581.30000000
341,462.90
0.05394000
10841.40000000
352,304.30
0.05395000
37852.30000000
390,156.60
0.05396000
24685.20000000
414,841.80
0.05397000
58808.50000000
473,650.30
|
||||||
| 2026-06-14 00:52:19 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
23300.00000000
23,300.00
0.05371000
63221.20000000
86,521.20
0.05370000
42156.00000000
128,677.20
0.05369000
18333.70000000
147,010.90
0.05368000
46330.20000000
193,341.10
0.05367000
26268.00000000
219,609.10
0.05366000
62440.50000000
282,049.60
0.05365000
3424.20000000
285,473.80
0.05364000
15217.80000000
300,691.60
0.05363000
169596.60000000
470,288.20
0.05362000
10819.30000000
481,107.50
0.05361000
83850.00000000
564,957.50
0.05360000
3251.90000000
568,209.40
0.05359000
36343.80000000
604,553.20
0.05358000
14610.70000000
619,163.90
0.05357000
3524.70000000
622,688.60
0.05356000
98848.10000000
721,536.70
0.05355000
9260.30000000
730,797.00
0.05354000
33113.30000000
763,910.30
0.05353000
58278.60000000
822,188.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4165.30000000
5,734.60
0.05377000
4239.70000000
9,974.30
0.05378000
4439.30000000
14,413.60
0.05379000
35905.60000000
50,319.20
0.05380000
371.90000000
50,691.10
0.05381000
35314.60000000
86,005.70
0.05382000
41910.80000000
127,916.50
0.05383000
36009.30000000
163,925.80
0.05386000
65314.60000000
229,240.40
0.05387000
1724.50000000
230,964.90
0.05388000
15831.30000000
246,796.20
0.05389000
37862.50000000
284,658.70
0.05390000
10848.70000000
295,507.40
0.05391000
28581.30000000
324,088.70
0.05392000
17298.50000000
341,387.20
0.05393000
28581.30000000
369,968.50
0.05394000
10841.40000000
380,809.90
0.05395000
37852.30000000
418,662.20
0.05396000
24685.20000000
443,347.40
|
||||||
| 2026-06-14 00:52:18 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666433154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
800.00000000
800.00
0.05372000
33300.40000000
34,100.40
0.05371000
51377.90000000
85,478.30
0.05370000
42156.00000000
127,634.30
0.05369000
19449.80000000
147,084.10
0.05368000
46330.20000000
193,414.30
0.05367000
26268.00000000
219,682.30
0.05366000
62440.50000000
282,122.80
0.05365000
3424.20000000
285,547.00
0.05364000
15217.80000000
300,764.80
0.05363000
8302.60000000
309,067.40
0.05362000
10819.30000000
319,886.70
0.05361000
83850.00000000
403,736.70
0.05360000
3251.90000000
406,988.60
0.05359000
36343.80000000
443,332.40
0.05358000
14610.70000000
457,943.10
0.05357000
3524.70000000
461,467.80
0.05356000
36348.10000000
497,815.90
0.05355000
71760.30000000
569,576.20
0.05354000
33113.30000000
602,689.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4165.30000000
5,734.60
0.05377000
5355.80000000
11,090.40
0.05378000
3323.40000000
14,413.80
0.05379000
38700.60000000
53,114.40
0.05380000
5020.70000000
58,135.10
0.05381000
35314.60000000
93,449.70
0.05382000
41910.80000000
135,360.50
0.05383000
36009.30000000
171,369.80
0.05386000
65314.60000000
236,684.40
0.05387000
1724.50000000
238,408.90
0.05388000
15831.30000000
254,240.20
0.05389000
37862.50000000
292,102.70
0.05390000
10848.70000000
302,951.40
0.05391000
28581.30000000
331,532.70
0.05392000
17298.50000000
348,831.20
0.05393000
28581.30000000
377,412.50
0.05394000
10841.40000000
388,253.90
0.05395000
37852.30000000
426,106.20
0.05396000
24685.20000000
450,791.40
|
||||||
| 2026-06-14 00:52:17 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
34100.40000000
34,100.40
0.05371000
51377.90000000
85,478.30
0.05370000
37500.00000000
122,978.30
0.05369000
19449.80000000
142,428.10
0.05368000
46330.20000000
188,758.30
0.05367000
26268.00000000
215,026.30
0.05366000
62440.50000000
277,466.80
0.05365000
3424.20000000
280,891.00
0.05364000
15217.80000000
296,108.80
0.05363000
8302.60000000
304,411.40
0.05362000
10819.30000000
315,230.70
0.05361000
83850.00000000
399,080.70
0.05360000
3251.90000000
402,332.60
0.05359000
36343.80000000
438,676.40
0.05358000
14610.70000000
453,287.10
0.05357000
3524.70000000
456,811.80
0.05356000
36348.10000000
493,159.90
0.05355000
71760.30000000
564,920.20
0.05354000
33113.30000000
598,033.50
0.05353000
58278.60000000
656,312.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4165.30000000
5,734.60
0.05377000
5355.80000000
11,090.40
0.05378000
3323.40000000
14,413.80
0.05379000
38700.60000000
53,114.40
0.05380000
1371.90000000
54,486.30
0.05381000
35314.60000000
89,800.90
0.05382000
41910.80000000
131,711.70
0.05383000
36009.30000000
167,721.00
0.05386000
65314.60000000
233,035.60
0.05387000
1724.50000000
234,760.10
0.05388000
15831.30000000
250,591.40
0.05389000
37862.50000000
288,453.90
0.05390000
10848.70000000
299,302.60
0.05391000
28581.30000000
327,883.90
0.05392000
17298.50000000
345,182.40
0.05393000
28581.30000000
373,763.70
0.05394000
10841.40000000
384,605.10
0.05395000
37852.30000000
422,457.40
0.05396000
9467.40000000
431,924.80
|
||||||
| 2026-06-14 00:52:16 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
33300.40000000
33,300.40
0.05371000
51377.90000000
84,678.30
0.05370000
37500.00000000
122,178.30
0.05369000
19449.80000000
141,628.10
0.05368000
46330.20000000
187,958.30
0.05367000
26268.00000000
214,226.30
0.05366000
62440.50000000
276,666.80
0.05365000
3424.20000000
280,091.00
0.05364000
15217.80000000
295,308.80
0.05363000
8302.60000000
303,611.40
0.05362000
10819.30000000
314,430.70
0.05361000
83850.00000000
398,280.70
0.05360000
3251.90000000
401,532.60
0.05359000
36343.80000000
437,876.40
0.05358000
14610.70000000
452,487.10
0.05357000
3524.70000000
456,011.80
0.05356000
36348.10000000
492,359.90
0.05355000
71760.30000000
564,120.20
0.05354000
33113.30000000
597,233.50
0.05353000
58278.60000000
655,512.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4165.30000000
5,734.60
0.05377000
5355.80000000
11,090.40
0.05378000
3323.40000000
14,413.80
0.05379000
38700.60000000
53,114.40
0.05380000
1371.90000000
54,486.30
0.05381000
35314.60000000
89,800.90
0.05382000
41910.80000000
131,711.70
0.05383000
36009.30000000
167,721.00
0.05386000
65314.60000000
233,035.60
0.05387000
1724.50000000
234,760.10
0.05388000
15831.30000000
250,591.40
0.05389000
37862.50000000
288,453.90
0.05390000
10848.70000000
299,302.60
0.05391000
28581.30000000
327,883.90
0.05392000
17298.50000000
345,182.40
0.05393000
28581.30000000
373,763.70
0.05394000
10841.40000000
384,605.10
0.05395000
37852.30000000
422,457.40
0.05396000
9467.40000000
431,924.80
|
||||||
| 2026-06-14 00:52:15 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
22500.00000000
22,500.00
0.05371000
38300.00000000
60,800.00
0.05370000
37500.00000000
98,300.00
0.05369000
19449.80000000
117,749.80
0.05368000
46330.20000000
164,080.00
0.05367000
26268.00000000
190,348.00
0.05366000
62440.50000000
252,788.50
0.05365000
3424.20000000
256,212.70
0.05364000
15217.80000000
271,430.50
0.05363000
8302.60000000
279,733.10
0.05362000
156630.10000000
436,363.20
0.05361000
83850.00000000
520,213.20
0.05360000
3251.90000000
523,465.10
0.05359000
36343.80000000
559,808.90
0.05358000
14610.70000000
574,419.60
0.05357000
3524.70000000
577,944.30
0.05356000
36348.10000000
614,292.40
0.05355000
9260.30000000
623,552.70
0.05354000
95613.30000000
719,166.00
0.05353000
58278.60000000
777,444.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5281.40000000
6,850.70
0.05377000
4239.70000000
11,090.40
0.05378000
3323.40000000
14,413.80
0.05379000
38700.60000000
53,114.40
0.05380000
27956.40000000
81,070.80
0.05381000
35314.60000000
116,385.40
0.05383000
36009.30000000
152,394.70
0.05386000
65314.60000000
217,709.30
0.05387000
1724.50000000
219,433.80
0.05388000
15831.30000000
235,265.10
0.05389000
37862.50000000
273,127.60
0.05390000
10848.70000000
283,976.30
0.05391000
28581.30000000
312,557.60
0.05392000
17298.50000000
329,856.10
0.05393000
28581.30000000
358,437.40
0.05394000
10841.40000000
369,278.80
0.05395000
37852.30000000
407,131.10
0.05396000
9467.40000000
416,598.50
0.05397000
43590.70000000
460,189.20
|
||||||
| 2026-06-14 00:52:14 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666433100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
30000.00000000
30,000.00
0.05371000
30800.00000000
60,800.00
0.05370000
37500.00000000
98,300.00
0.05369000
18333.70000000
116,633.70
0.05368000
47446.30000000
164,080.00
0.05367000
26268.00000000
190,348.00
0.05366000
62440.50000000
252,788.50
0.05365000
3424.20000000
256,212.70
0.05364000
15217.80000000
271,430.50
0.05363000
8302.60000000
279,733.10
0.05362000
10819.30000000
290,552.40
0.05361000
83850.00000000
374,402.40
0.05360000
3251.90000000
377,654.30
0.05359000
38011.50000000
415,665.80
0.05358000
14610.70000000
430,276.50
0.05357000
1856.40000000
432,132.90
0.05356000
36348.10000000
468,481.00
0.05355000
9260.30000000
477,741.30
0.05354000
95613.30000000
573,354.60
0.05353000
58278.60000000
631,633.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5281.40000000
6,850.70
0.05377000
4239.70000000
11,090.40
0.05378000
3323.40000000
14,413.80
0.05379000
4244.70000000
18,658.50
0.05380000
4047.30000000
22,705.80
0.05381000
35314.60000000
58,020.40
0.05382000
2565.50000000
60,585.90
0.05383000
36009.30000000
96,595.20
0.05386000
65314.60000000
161,909.80
0.05387000
1724.50000000
163,634.30
0.05388000
15831.30000000
179,465.60
0.05389000
37862.50000000
217,328.10
0.05390000
10848.70000000
228,176.80
0.05391000
28581.30000000
256,758.10
0.05392000
17298.50000000
274,056.60
0.05393000
28581.30000000
302,637.90
0.05394000
10841.40000000
313,479.30
0.05395000
37852.30000000
351,331.60
0.05396000
9467.40000000
360,799.00
|
||||||
| 2026-06-14 00:52:13 | 0.0537 | 0.0538 | 0.0001 | 0.093% | 666433020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
23296.20000000
23,296.20
0.05372000
30000.00000000
53,296.20
0.05371000
40955.40000000
94,251.60
0.05370000
37500.00000000
131,751.60
0.05369000
20194.30000000
151,945.90
0.05368000
45957.90000000
197,903.80
0.05367000
26640.40000000
224,544.20
0.05366000
62440.50000000
286,984.70
0.05365000
3424.20000000
290,408.90
0.05364000
42229.80000000
332,638.70
0.05363000
8302.60000000
340,941.30
0.05362000
10819.30000000
351,760.60
0.05361000
83850.00000000
435,610.60
0.05360000
3251.90000000
438,862.50
0.05359000
36343.80000000
475,206.30
0.05358000
14610.70000000
489,817.00
0.05357000
3524.70000000
493,341.70
0.05356000
36348.10000000
529,689.80
0.05355000
9260.30000000
538,950.10
0.05354000
33113.30000000
572,063.40
Asks (20 levels)
Price
Qty
Total
0.05378000
3323.40000000
3,323.40
0.05379000
4244.70000000
7,568.10
0.05380000
4163.00000000
11,731.10
0.05381000
35314.60000000
47,045.70
0.05382000
4646.90000000
51,692.60
0.05383000
36009.30000000
87,701.90
0.05386000
65314.60000000
153,016.50
0.05387000
1724.50000000
154,741.00
0.05388000
15831.30000000
170,572.30
0.05389000
37862.50000000
208,434.80
0.05390000
10848.70000000
219,283.50
0.05391000
28581.30000000
247,864.80
0.05392000
17298.50000000
265,163.30
0.05393000
28581.30000000
293,744.60
0.05394000
10841.40000000
304,586.00
0.05395000
37852.30000000
342,438.30
0.05396000
9467.40000000
351,905.70
0.05397000
58808.50000000
410,714.20
0.05398000
13199.20000000
423,913.40
0.05399000
43799.10000000
467,712.50
|
||||||
| 2026-06-14 00:52:12 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666432952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
800.00000000
800.00
0.05372000
61262.00000000
62,062.00
0.05371000
51320.40000000
113,382.40
0.05370000
42156.50000000
155,538.90
0.05369000
19449.80000000
174,988.70
0.05368000
15957.90000000
190,946.60
0.05367000
26640.40000000
217,587.00
0.05366000
62440.50000000
280,027.50
0.05365000
33424.20000000
313,451.70
0.05364000
42229.80000000
355,681.50
0.05363000
8302.60000000
363,984.10
0.05362000
10819.30000000
374,803.40
0.05361000
74521.80000000
449,325.20
0.05360000
3251.90000000
452,577.10
0.05359000
36343.80000000
488,920.90
0.05358000
14610.70000000
503,531.60
0.05357000
3524.70000000
507,056.30
0.05356000
36348.10000000
543,404.40
0.05355000
9260.30000000
552,664.70
0.05354000
33113.30000000
585,778.00
Asks (20 levels)
Price
Qty
Total
0.05376000
5105.50000000
5,105.50
0.05377000
4279.50000000
9,385.00
0.05378000
4235.90000000
13,620.90
0.05379000
30222.60000000
43,843.50
0.05380000
5020.30000000
48,863.80
0.05381000
35314.60000000
84,178.40
0.05383000
36009.30000000
120,187.70
0.05384000
30000.00000000
150,187.70
0.05385000
1724.50000000
151,912.20
0.05386000
35314.60000000
187,226.80
0.05388000
15831.30000000
203,058.10
0.05389000
37862.50000000
240,920.60
0.05390000
10848.70000000
251,769.30
0.05391000
28581.30000000
280,350.60
0.05392000
17298.50000000
297,649.10
0.05393000
28581.30000000
326,230.40
0.05394000
10841.40000000
337,071.80
0.05395000
37852.30000000
374,924.10
0.05396000
9467.40000000
384,391.50
0.05397000
58808.50000000
443,200.00
|
||||||