SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:51:03 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666430756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
25069.30000000
26,638.60
0.05391000
16569.30000000
43,207.90
0.05390000
29508.40000000
72,716.30
0.05389000
44091.00000000
116,807.30
0.05388000
31787.10000000
148,594.40
0.05387000
5157.00000000
153,751.40
0.05386000
72754.20000000
226,505.60
0.05385000
24136.70000000
250,642.30
0.05384000
30430.40000000
281,072.70
0.05383000
185867.30000000
466,940.00
0.05382000
35932.20000000
502,872.20
0.05381000
1569.30000000
504,441.50
0.05380000
31889.10000000
536,330.60
0.05379000
12717.70000000
549,048.30
0.05378000
43792.80000000
592,841.10
0.05377000
65920.40000000
658,761.50
0.05376000
92548.20000000
751,309.70
0.05375000
3421.60000000
754,731.30
0.05374000
45253.70000000
799,985.00
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
15447.20000000
17,016.50
0.05396000
1569.30000000
18,585.80
0.05397000
15617.50000000
34,203.30
0.05398000
18245.90000000
52,449.20
0.05399000
28951.90000000
81,401.10
0.05400000
16787.10000000
98,188.20
0.05401000
51408.00000000
149,596.20
0.05402000
17283.40000000
166,879.60
0.05403000
73799.10000000
240,678.70
0.05404000
16787.10000000
257,465.80
0.05405000
28581.30000000
286,047.10
0.05406000
15847.60000000
301,894.70
0.05407000
36883.90000000
338,778.60
0.05408000
12542.10000000
351,320.70
0.05409000
28581.30000000
379,902.00
0.05410000
8968.40000000
388,870.40
0.05411000
37824.80000000
426,695.20
0.05412000
11017.50000000
437,712.70
0.05413000
28581.30000000
466,294.00
|
||||||
| 2026-06-14 00:51:02 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
25069.30000000
26,638.60
0.05391000
24069.30000000
50,707.90
0.05390000
29508.40000000
80,216.30
0.05389000
36591.00000000
116,807.30
0.05388000
31787.10000000
148,594.40
0.05387000
5157.00000000
153,751.40
0.05386000
72754.20000000
226,505.60
0.05385000
24136.70000000
250,642.30
0.05384000
30430.40000000
281,072.70
0.05383000
178871.00000000
459,943.70
0.05382000
35932.20000000
495,875.90
0.05381000
1569.30000000
497,445.20
0.05380000
31889.10000000
529,334.30
0.05379000
12717.70000000
542,052.00
0.05378000
43792.80000000
585,844.80
0.05377000
65920.40000000
651,765.20
0.05376000
92548.20000000
744,313.40
0.05375000
3421.60000000
747,735.00
0.05374000
45253.70000000
792,988.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3122.50000000
4,691.80
0.05397000
29495.40000000
34,187.20
0.05398000
18245.90000000
52,433.10
0.05399000
28951.90000000
81,385.00
0.05400000
16787.10000000
98,172.10
0.05401000
51408.00000000
149,580.10
0.05402000
17283.40000000
166,863.50
0.05403000
73799.10000000
240,662.60
0.05404000
16787.10000000
257,449.70
0.05405000
28581.30000000
286,031.00
0.05406000
15847.60000000
301,878.60
0.05407000
36883.90000000
338,762.50
0.05408000
12542.10000000
351,304.60
0.05409000
28581.30000000
379,885.90
0.05410000
8968.40000000
388,854.30
0.05411000
37824.80000000
426,679.10
0.05412000
11017.50000000
437,696.60
0.05413000
28581.30000000
466,277.90
0.05414000
10807.20000000
477,085.10
|
||||||
| 2026-06-14 00:51:01 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4224.00000000
5,793.30
0.05392000
25869.30000000
31,662.60
0.05391000
28707.10000000
60,369.70
0.05390000
48701.70000000
109,071.40
0.05389000
35478.80000000
144,550.20
0.05388000
31787.10000000
176,337.30
0.05387000
5157.00000000
181,494.30
0.05386000
72754.20000000
254,248.50
0.05385000
24136.70000000
278,385.20
0.05384000
30430.40000000
308,815.60
0.05383000
178871.00000000
487,686.60
0.05382000
35932.20000000
523,618.80
0.05381000
1569.30000000
525,188.10
0.05380000
31889.10000000
557,077.20
0.05379000
12717.70000000
569,794.90
0.05378000
43792.80000000
613,587.70
0.05377000
65920.40000000
679,508.10
0.05376000
92548.20000000
772,056.30
0.05375000
3421.60000000
775,477.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
23990.60000000
49,309.70
0.05399000
28951.90000000
78,261.60
0.05400000
16787.10000000
95,048.70
0.05401000
51408.00000000
146,456.70
0.05402000
17283.40000000
163,740.10
0.05403000
73799.10000000
237,539.20
0.05404000
16787.10000000
254,326.30
0.05405000
28581.30000000
282,907.60
0.05406000
15847.60000000
298,755.20
0.05407000
36883.90000000
335,639.10
0.05408000
12542.10000000
348,181.20
0.05409000
28581.30000000
376,762.50
0.05410000
8968.40000000
385,730.90
0.05411000
37824.80000000
423,555.70
0.05412000
11017.50000000
434,573.20
0.05413000
28581.30000000
463,154.50
0.05414000
10807.20000000
473,961.70
0.05415000
50524.00000000
524,485.70
|
||||||
| 2026-06-14 00:51:00 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4224.00000000
5,793.30
0.05392000
25069.30000000
30,862.60
0.05391000
29507.10000000
60,369.70
0.05390000
48701.70000000
109,071.40
0.05389000
35107.90000000
144,179.30
0.05388000
31787.10000000
175,966.40
0.05387000
5157.00000000
181,123.40
0.05386000
72754.20000000
253,877.60
0.05385000
24136.70000000
278,014.30
0.05384000
30430.40000000
308,444.70
0.05383000
178871.00000000
487,315.70
0.05382000
35932.20000000
523,247.90
0.05381000
1569.30000000
524,817.20
0.05380000
31889.10000000
556,706.30
0.05379000
12717.70000000
569,424.00
0.05378000
43792.80000000
613,216.80
0.05377000
65920.40000000
679,137.20
0.05376000
92548.20000000
771,685.40
0.05375000
3421.60000000
775,107.00
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
23990.60000000
49,309.70
0.05399000
28951.90000000
78,261.60
0.05400000
16787.10000000
95,048.70
0.05401000
51408.00000000
146,456.70
0.05402000
17283.40000000
163,740.10
0.05403000
73799.10000000
237,539.20
0.05404000
16787.10000000
254,326.30
0.05405000
28581.30000000
282,907.60
0.05406000
15847.60000000
298,755.20
0.05407000
36883.90000000
335,639.10
0.05408000
12542.10000000
348,181.20
0.05409000
28581.30000000
376,762.50
0.05410000
8968.40000000
385,730.90
0.05411000
37824.80000000
423,555.70
0.05412000
11017.50000000
434,573.20
0.05413000
28581.30000000
463,154.50
0.05414000
10807.20000000
473,961.70
0.05415000
50524.00000000
524,485.70
|
||||||
| 2026-06-14 00:50:59 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4224.00000000
5,793.30
0.05392000
25069.30000000
30,862.60
0.05391000
29507.10000000
60,369.70
0.05390000
48701.70000000
109,071.40
0.05389000
35478.80000000
144,550.20
0.05388000
31787.10000000
176,337.30
0.05387000
5157.00000000
181,494.30
0.05386000
72754.20000000
254,248.50
0.05385000
24136.70000000
278,385.20
0.05384000
30430.40000000
308,815.60
0.05383000
178871.00000000
487,686.60
0.05382000
35932.20000000
523,618.80
0.05381000
1569.30000000
525,188.10
0.05380000
31889.10000000
557,077.20
0.05379000
12717.70000000
569,794.90
0.05378000
43792.80000000
613,587.70
0.05377000
65920.40000000
679,508.10
0.05376000
92548.20000000
772,056.30
0.05375000
3421.60000000
775,477.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
23990.60000000
49,309.70
0.05399000
28951.90000000
78,261.60
0.05400000
16787.10000000
95,048.70
0.05401000
51408.00000000
146,456.70
0.05402000
17283.40000000
163,740.10
0.05403000
73799.10000000
237,539.20
0.05404000
16787.10000000
254,326.30
0.05405000
28581.30000000
282,907.60
0.05406000
15847.60000000
298,755.20
0.05407000
36883.90000000
335,639.10
0.05408000
12542.10000000
348,181.20
0.05409000
28581.30000000
376,762.50
0.05410000
8968.40000000
385,730.90
0.05411000
37824.80000000
423,555.70
0.05412000
11017.50000000
434,573.20
0.05413000
28581.30000000
463,154.50
0.05414000
10807.20000000
473,961.70
0.05415000
50524.00000000
524,485.70
|
||||||
| 2026-06-14 00:50:57 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4224.00000000
5,793.30
0.05392000
25069.30000000
30,862.60
0.05391000
29507.10000000
60,369.70
0.05390000
48701.70000000
109,071.40
0.05389000
35478.80000000
144,550.20
0.05388000
31787.10000000
176,337.30
0.05387000
5157.00000000
181,494.30
0.05386000
57536.40000000
239,030.70
0.05385000
24136.70000000
263,167.40
0.05384000
30430.40000000
293,597.80
0.05383000
178871.00000000
472,468.80
0.05382000
35932.20000000
508,401.00
0.05381000
1569.30000000
509,970.30
0.05380000
31889.10000000
541,859.40
0.05379000
12717.70000000
554,577.10
0.05378000
43792.80000000
598,369.90
0.05377000
65920.40000000
664,290.30
0.05376000
92548.20000000
756,838.50
0.05375000
3421.60000000
760,260.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
23990.60000000
49,309.70
0.05399000
28951.90000000
78,261.60
0.05400000
16787.10000000
95,048.70
0.05401000
51408.00000000
146,456.70
0.05402000
17283.40000000
163,740.10
0.05403000
73799.10000000
237,539.20
0.05404000
16787.10000000
254,326.30
0.05405000
28581.30000000
282,907.60
0.05406000
15847.60000000
298,755.20
0.05407000
36883.90000000
335,639.10
0.05408000
12542.10000000
348,181.20
0.05409000
28581.30000000
376,762.50
0.05410000
8968.40000000
385,730.90
0.05411000
37824.80000000
423,555.70
0.05412000
11017.50000000
434,573.20
0.05413000
28581.30000000
463,154.50
0.05414000
10807.20000000
473,961.70
0.05415000
50524.00000000
524,485.70
|
||||||
| 2026-06-14 00:50:56 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4224.00000000
5,793.30
0.05392000
25069.30000000
30,862.60
0.05391000
29507.10000000
60,369.70
0.05390000
48701.70000000
109,071.40
0.05389000
35478.80000000
144,550.20
0.05388000
31787.10000000
176,337.30
0.05387000
5157.00000000
181,494.30
0.05386000
57536.40000000
239,030.70
0.05385000
24136.70000000
263,167.40
0.05384000
30430.40000000
293,597.80
0.05383000
178871.00000000
472,468.80
0.05382000
35932.20000000
508,401.00
0.05381000
1569.30000000
509,970.30
0.05380000
31889.10000000
541,859.40
0.05379000
12717.70000000
554,577.10
0.05378000
43792.80000000
598,369.90
0.05377000
65920.40000000
664,290.30
0.05376000
92548.20000000
756,838.50
0.05375000
3421.60000000
760,260.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
23990.60000000
49,309.70
0.05399000
28951.90000000
78,261.60
0.05400000
16787.10000000
95,048.70
0.05401000
51408.00000000
146,456.70
0.05402000
17283.40000000
163,740.10
0.05403000
73799.10000000
237,539.20
0.05404000
16787.10000000
254,326.30
0.05405000
28581.30000000
282,907.60
0.05406000
15847.60000000
298,755.20
0.05407000
36883.90000000
335,639.10
0.05408000
12542.10000000
348,181.20
0.05409000
28581.30000000
376,762.50
0.05410000
8968.40000000
385,730.90
0.05411000
37824.80000000
423,555.70
0.05412000
11017.50000000
434,573.20
0.05413000
28581.30000000
463,154.50
0.05414000
10807.20000000
473,961.70
0.05415000
50524.00000000
524,485.70
|
||||||
| 2026-06-14 00:50:55 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4224.00000000
5,793.30
0.05392000
25069.30000000
30,862.60
0.05391000
29507.10000000
60,369.70
0.05390000
48701.70000000
109,071.40
0.05389000
35478.80000000
144,550.20
0.05388000
31787.10000000
176,337.30
0.05387000
5157.00000000
181,494.30
0.05386000
57536.40000000
239,030.70
0.05385000
24136.70000000
263,167.40
0.05384000
30430.40000000
293,597.80
0.05383000
178871.00000000
472,468.80
0.05382000
35932.20000000
508,401.00
0.05381000
1569.30000000
509,970.30
0.05380000
31889.10000000
541,859.40
0.05379000
12717.70000000
554,577.10
0.05378000
43792.80000000
598,369.90
0.05377000
65920.40000000
664,290.30
0.05376000
92548.20000000
756,838.50
0.05375000
3421.60000000
760,260.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
19357.90000000
44,677.00
0.05399000
28951.90000000
73,628.90
0.05400000
16787.10000000
90,416.00
0.05401000
51408.00000000
141,824.00
0.05402000
17283.40000000
159,107.40
0.05403000
73799.10000000
232,906.50
0.05404000
16787.10000000
249,693.60
0.05405000
28581.30000000
278,274.90
0.05406000
15847.60000000
294,122.50
0.05407000
36883.90000000
331,006.40
0.05408000
12542.10000000
343,548.50
0.05409000
28581.30000000
372,129.80
0.05410000
8968.40000000
381,098.20
0.05411000
37824.80000000
418,923.00
0.05412000
11017.50000000
429,940.50
0.05413000
28581.30000000
458,521.80
0.05414000
10807.20000000
469,329.00
0.05415000
50524.00000000
519,853.00
|
||||||
| 2026-06-14 00:50:54 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4224.00000000
5,793.30
0.05392000
25069.30000000
30,862.60
0.05391000
29507.10000000
60,369.70
0.05390000
48701.70000000
109,071.40
0.05389000
35107.90000000
144,179.30
0.05388000
32158.00000000
176,337.30
0.05387000
5157.00000000
181,494.30
0.05386000
57536.40000000
239,030.70
0.05385000
24136.70000000
263,167.40
0.05384000
30430.40000000
293,597.80
0.05383000
178871.00000000
472,468.80
0.05382000
35932.20000000
508,401.00
0.05381000
1569.30000000
509,970.30
0.05380000
31889.10000000
541,859.40
0.05379000
12717.70000000
554,577.10
0.05378000
43792.80000000
598,369.90
0.05377000
65920.40000000
664,290.30
0.05376000
92548.20000000
756,838.50
0.05375000
3421.60000000
760,260.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
37647.50000000
39,216.80
0.05398000
10093.50000000
49,310.30
0.05399000
28951.90000000
78,262.20
0.05400000
16787.10000000
95,049.30
0.05401000
51408.00000000
146,457.30
0.05402000
17283.40000000
163,740.70
0.05403000
73799.10000000
237,539.80
0.05404000
16787.10000000
254,326.90
0.05405000
28581.30000000
282,908.20
0.05406000
15847.60000000
298,755.80
0.05407000
36883.90000000
335,639.70
0.05408000
12542.10000000
348,181.80
0.05409000
28581.30000000
376,763.10
0.05410000
8968.40000000
385,731.50
0.05411000
37824.80000000
423,556.30
0.05412000
11017.50000000
434,573.80
0.05413000
28581.30000000
463,155.10
0.05414000
10807.20000000
473,962.30
0.05415000
50524.00000000
524,486.30
|
||||||
| 2026-06-14 00:50:51 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4224.00000000
5,793.30
0.05392000
25069.30000000
30,862.60
0.05391000
29507.10000000
60,369.70
0.05390000
48701.70000000
109,071.40
0.05389000
35107.90000000
144,179.30
0.05388000
32158.00000000
176,337.30
0.05387000
5157.00000000
181,494.30
0.05386000
57536.40000000
239,030.70
0.05385000
24136.70000000
263,167.40
0.05384000
30430.40000000
293,597.80
0.05383000
178871.00000000
472,468.80
0.05382000
35932.20000000
508,401.00
0.05381000
1569.30000000
509,970.30
0.05380000
31889.10000000
541,859.40
0.05379000
12717.70000000
554,577.10
0.05378000
43792.80000000
598,369.90
0.05377000
65920.40000000
664,290.30
0.05376000
92548.20000000
756,838.50
0.05375000
3421.60000000
760,260.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
14726.30000000
40,045.40
0.05399000
1939.90000000
41,985.30
0.05400000
26051.50000000
68,036.80
0.05401000
51408.00000000
119,444.80
0.05402000
17283.40000000
136,728.20
0.05403000
73799.10000000
210,527.30
0.05404000
16787.10000000
227,314.40
0.05405000
28581.30000000
255,895.70
0.05406000
15847.60000000
271,743.30
0.05407000
36883.90000000
308,627.20
0.05408000
12542.10000000
321,169.30
0.05409000
28581.30000000
349,750.60
0.05410000
8968.40000000
358,719.00
0.05411000
37824.80000000
396,543.80
0.05412000
11017.50000000
407,561.30
0.05413000
28581.30000000
436,142.60
0.05414000
10807.20000000
446,949.80
0.05415000
50524.00000000
497,473.80
|
||||||
| 2026-06-14 00:50:50 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4224.00000000
5,793.30
0.05392000
25069.30000000
30,862.60
0.05391000
29507.10000000
60,369.70
0.05390000
48701.70000000
109,071.40
0.05389000
35107.90000000
144,179.30
0.05388000
32158.00000000
176,337.30
0.05387000
5157.00000000
181,494.30
0.05386000
57536.40000000
239,030.70
0.05385000
24136.70000000
263,167.40
0.05384000
30430.40000000
293,597.80
0.05383000
178871.00000000
472,468.80
0.05382000
35932.20000000
508,401.00
0.05381000
1569.30000000
509,970.30
0.05380000
31889.10000000
541,859.40
0.05379000
12717.70000000
554,577.10
0.05378000
43792.80000000
598,369.90
0.05377000
65920.40000000
664,290.30
0.05376000
92548.20000000
756,838.50
0.05375000
3421.60000000
760,260.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
14726.30000000
40,045.40
0.05399000
1939.90000000
41,985.30
0.05400000
26051.50000000
68,036.80
0.05401000
51408.00000000
119,444.80
0.05402000
17283.40000000
136,728.20
0.05403000
73799.10000000
210,527.30
0.05404000
16787.10000000
227,314.40
0.05405000
28581.30000000
255,895.70
0.05406000
15847.60000000
271,743.30
0.05407000
36883.90000000
308,627.20
0.05408000
12542.10000000
321,169.30
0.05409000
28581.30000000
349,750.60
0.05410000
8968.40000000
358,719.00
0.05411000
37824.80000000
396,543.80
0.05412000
11017.50000000
407,561.30
0.05413000
28581.30000000
436,142.60
0.05414000
10807.20000000
446,949.80
0.05415000
50524.00000000
497,473.80
|
||||||
| 2026-06-14 00:50:49 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4224.00000000
5,793.30
0.05392000
25069.30000000
30,862.60
0.05391000
28707.10000000
59,569.70
0.05390000
48701.70000000
108,271.40
0.05389000
35107.90000000
143,379.30
0.05388000
32158.00000000
175,537.30
0.05387000
5157.00000000
180,694.30
0.05386000
57536.40000000
238,230.70
0.05385000
24136.70000000
262,367.40
0.05384000
30430.40000000
292,797.80
0.05383000
178871.00000000
471,668.80
0.05382000
35932.20000000
507,601.00
0.05381000
1569.30000000
509,170.30
0.05380000
31889.10000000
541,059.40
0.05379000
12717.70000000
553,777.10
0.05378000
43792.80000000
597,569.90
0.05377000
65920.40000000
663,490.30
0.05376000
92548.20000000
756,038.50
0.05375000
3421.60000000
759,460.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
14726.30000000
40,045.40
0.05399000
1939.90000000
41,985.30
0.05400000
26051.50000000
68,036.80
0.05401000
51408.00000000
119,444.80
0.05402000
17283.40000000
136,728.20
0.05403000
73799.10000000
210,527.30
0.05404000
16787.10000000
227,314.40
0.05405000
28581.30000000
255,895.70
0.05406000
15847.60000000
271,743.30
0.05407000
36883.90000000
308,627.20
0.05408000
12542.10000000
321,169.30
0.05409000
28581.30000000
349,750.60
0.05410000
8968.40000000
358,719.00
0.05411000
37824.80000000
396,543.80
0.05412000
11017.50000000
407,561.30
0.05413000
28581.30000000
436,142.60
0.05414000
10807.20000000
446,949.80
0.05415000
50524.00000000
497,473.80
|
||||||
| 2026-06-14 00:50:48 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3506.00000000
5,075.30
0.05393000
9860.70000000
14,936.00
0.05392000
26981.10000000
41,917.10
0.05391000
24069.30000000
65,986.40
0.05390000
47589.70000000
113,576.10
0.05389000
35107.90000000
148,684.00
0.05388000
32158.00000000
180,842.00
0.05387000
5157.00000000
185,999.00
0.05386000
67193.80000000
253,192.80
0.05385000
15913.90000000
269,106.70
0.05384000
30430.40000000
299,537.10
0.05383000
178871.00000000
478,408.10
0.05382000
35932.20000000
514,340.30
0.05381000
1569.30000000
515,909.60
0.05380000
31889.10000000
547,798.70
0.05379000
12717.70000000
560,516.40
0.05378000
43792.80000000
604,309.20
0.05377000
65920.40000000
670,229.60
0.05376000
92548.20000000
762,777.80
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
8981.50000000
10,550.80
0.05399000
7684.00000000
18,234.80
0.05400000
26051.50000000
44,286.30
0.05401000
51408.00000000
95,694.30
0.05402000
17283.40000000
112,977.70
0.05403000
73799.10000000
186,776.80
0.05404000
16787.10000000
203,563.90
0.05405000
28581.30000000
232,145.20
0.05406000
15847.60000000
247,992.80
0.05407000
36883.90000000
284,876.70
0.05408000
12542.10000000
297,418.80
0.05409000
28581.30000000
326,000.10
0.05410000
8968.40000000
334,968.50
0.05411000
37824.80000000
372,793.30
0.05412000
11017.50000000
383,810.80
0.05413000
28581.30000000
412,392.10
0.05414000
10807.20000000
423,199.30
0.05415000
50524.00000000
473,723.30
0.05416000
9178.20000000
482,901.50
|
||||||
| 2026-06-14 00:50:47 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3506.00000000
5,075.30
0.05393000
9860.70000000
14,936.00
0.05392000
26981.10000000
41,917.10
0.05391000
24069.30000000
65,986.40
0.05390000
32371.90000000
98,358.30
0.05389000
35107.90000000
133,466.20
0.05388000
32158.00000000
165,624.20
0.05387000
5157.00000000
170,781.20
0.05386000
67193.80000000
237,975.00
0.05385000
15913.90000000
253,888.90
0.05384000
30430.40000000
284,319.30
0.05383000
178871.00000000
463,190.30
0.05382000
35932.20000000
499,122.50
0.05381000
1569.30000000
500,691.80
0.05380000
31889.10000000
532,580.90
0.05379000
12717.70000000
545,298.60
0.05378000
43792.80000000
589,091.40
0.05377000
65920.40000000
655,011.80
0.05376000
92548.20000000
747,560.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
22859.40000000
24,428.70
0.05399000
7684.00000000
32,112.70
0.05400000
10833.70000000
42,946.40
0.05401000
51408.00000000
94,354.40
0.05402000
17283.40000000
111,637.80
0.05403000
73799.10000000
185,436.90
0.05404000
16787.10000000
202,224.00
0.05405000
28581.30000000
230,805.30
0.05406000
31065.40000000
261,870.70
0.05407000
36883.90000000
298,754.60
0.05408000
12542.10000000
311,296.70
0.05409000
28581.30000000
339,878.00
0.05410000
8968.40000000
348,846.40
0.05411000
37824.80000000
386,671.20
0.05412000
11017.50000000
397,688.70
0.05413000
28581.30000000
426,270.00
0.05414000
10807.20000000
437,077.20
0.05415000
50524.00000000
487,601.20
0.05416000
9178.20000000
496,779.40
|
||||||
| 2026-06-14 00:50:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3506.00000000
5,075.30
0.05393000
10660.70000000
15,736.00
0.05392000
26181.10000000
41,917.10
0.05391000
24069.30000000
65,986.40
0.05390000
32371.90000000
98,358.30
0.05389000
35107.90000000
133,466.20
0.05388000
32158.00000000
165,624.20
0.05387000
5157.00000000
170,781.20
0.05386000
67193.80000000
237,975.00
0.05385000
15913.90000000
253,888.90
0.05384000
30430.40000000
284,319.30
0.05383000
178871.00000000
463,190.30
0.05382000
35932.20000000
499,122.50
0.05381000
1569.30000000
500,691.80
0.05380000
31889.10000000
532,580.90
0.05379000
12717.70000000
545,298.60
0.05378000
43792.80000000
589,091.40
0.05377000
65920.40000000
655,011.80
0.05376000
92548.20000000
747,560.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
8981.50000000
10,550.80
0.05399000
7684.00000000
18,234.80
0.05400000
10833.70000000
29,068.50
0.05401000
51408.00000000
80,476.50
0.05402000
17283.40000000
97,759.90
0.05403000
73799.10000000
171,559.00
0.05404000
16787.10000000
188,346.10
0.05405000
28581.30000000
216,927.40
0.05406000
31065.40000000
247,992.80
0.05407000
36883.90000000
284,876.70
0.05408000
12542.10000000
297,418.80
0.05409000
28581.30000000
326,000.10
0.05410000
8968.40000000
334,968.50
0.05411000
37824.80000000
372,793.30
0.05412000
11017.50000000
383,810.80
0.05413000
28581.30000000
412,392.10
0.05414000
10807.20000000
423,199.30
0.05415000
50524.00000000
473,723.30
0.05416000
9178.20000000
482,901.50
|
||||||
| 2026-06-14 00:50:45 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666430609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3506.00000000
5,075.30
0.05393000
4224.00000000
9,299.30
0.05392000
30506.20000000
39,805.50
0.05391000
24069.30000000
63,874.80
0.05390000
33484.00000000
97,358.80
0.05389000
35107.90000000
132,466.70
0.05388000
32158.00000000
164,624.70
0.05387000
5157.00000000
169,781.70
0.05386000
57536.40000000
227,318.10
0.05385000
8918.90000000
236,237.00
0.05384000
30430.40000000
266,667.40
0.05383000
3418.70000000
270,086.10
0.05382000
35932.20000000
306,018.30
0.05381000
187371.10000000
493,389.40
0.05380000
31889.10000000
525,278.50
0.05379000
12717.70000000
537,996.20
0.05378000
43792.80000000
581,789.00
0.05377000
3420.40000000
585,209.40
0.05376000
90885.80000000
676,095.20
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
9871.90000000
11,441.20
0.05398000
10093.50000000
21,534.70
0.05399000
6572.20000000
28,106.90
0.05400000
10833.70000000
38,940.60
0.05401000
51408.00000000
90,348.60
0.05402000
17283.40000000
107,632.00
0.05403000
73799.10000000
181,431.10
0.05404000
16787.10000000
198,218.20
0.05405000
28581.30000000
226,799.50
0.05406000
31065.40000000
257,864.90
0.05407000
36883.90000000
294,748.80
0.05408000
12542.10000000
307,290.90
0.05409000
28581.30000000
335,872.20
0.05410000
8968.40000000
344,840.60
0.05411000
37824.80000000
382,665.40
0.05412000
11017.50000000
393,682.90
0.05413000
28581.30000000
422,264.20
0.05414000
10807.20000000
433,071.40
0.05415000
50524.00000000
483,595.40
|
||||||
| 2026-06-14 00:50:44 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4224.00000000
5,793.30
0.05392000
30506.20000000
36,299.50
0.05391000
24069.30000000
60,368.80
0.05390000
33484.00000000
93,852.80
0.05389000
35107.90000000
128,960.70
0.05388000
32158.00000000
161,118.70
0.05387000
5157.00000000
166,275.70
0.05386000
57536.40000000
223,812.10
0.05385000
8918.90000000
232,731.00
0.05384000
30430.40000000
263,161.40
0.05383000
3418.70000000
266,580.10
0.05382000
35932.20000000
302,512.30
0.05381000
187371.10000000
489,883.40
0.05380000
31889.10000000
521,772.50
0.05379000
12717.70000000
534,490.20
0.05378000
43792.80000000
578,283.00
0.05377000
3420.40000000
581,703.40
0.05376000
90885.80000000
672,589.20
0.05375000
65921.60000000
738,510.80
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
9871.90000000
11,441.20
0.05398000
10093.50000000
21,534.70
0.05399000
6572.20000000
28,106.90
0.05400000
10833.70000000
38,940.60
0.05401000
51408.00000000
90,348.60
0.05402000
17283.40000000
107,632.00
0.05403000
73799.10000000
181,431.10
0.05404000
16787.10000000
198,218.20
0.05405000
28581.30000000
226,799.50
0.05406000
31065.40000000
257,864.90
0.05407000
36883.90000000
294,748.80
0.05408000
12542.10000000
307,290.90
0.05409000
28581.30000000
335,872.20
0.05410000
8968.40000000
344,840.60
0.05411000
37824.80000000
382,665.40
0.05412000
11017.50000000
393,682.90
0.05413000
28581.30000000
422,264.20
0.05414000
10807.20000000
433,071.40
0.05415000
50524.00000000
483,595.40
|
||||||
| 2026-06-14 00:50:43 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666430564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
24069.30000000
24,069.30
0.05391000
24069.30000000
48,138.60
0.05390000
24869.30000000
73,007.90
0.05389000
36208.80000000
109,216.70
0.05388000
33270.40000000
142,487.10
0.05387000
5157.00000000
147,644.10
0.05386000
57536.40000000
205,180.50
0.05385000
8918.90000000
214,099.40
0.05384000
30430.40000000
244,529.80
0.05383000
3418.70000000
247,948.50
0.05382000
35932.20000000
283,880.70
0.05381000
187371.10000000
471,251.80
0.05380000
31889.10000000
503,140.90
0.05379000
12717.70000000
515,858.60
0.05378000
43792.80000000
559,651.40
0.05377000
3420.40000000
563,071.80
0.05376000
90885.80000000
653,957.60
0.05375000
65921.60000000
719,879.20
0.05374000
45253.70000000
765,132.90
0.05373000
3423.00000000
768,555.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
16945.80000000
18,515.10
0.05396000
16858.60000000
35,373.70
0.05397000
9871.90000000
45,245.60
0.05398000
8981.50000000
54,227.10
0.05399000
28581.30000000
82,808.40
0.05400000
1569.30000000
84,377.70
0.05401000
51408.00000000
135,785.70
0.05402000
17283.40000000
153,069.10
0.05403000
73799.10000000
226,868.20
0.05404000
16787.10000000
243,655.30
0.05405000
28581.30000000
272,236.60
0.05406000
31065.40000000
303,302.00
0.05407000
36883.90000000
340,185.90
0.05408000
12542.10000000
352,728.00
0.05409000
28581.30000000
381,309.30
0.05410000
8968.40000000
390,277.70
0.05411000
37824.80000000
428,102.50
0.05412000
11017.50000000
439,120.00
0.05413000
28581.30000000
467,701.30
|
||||||
| 2026-06-14 00:50:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666430563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
24069.30000000
24,069.30
0.05391000
24069.30000000
48,138.60
0.05390000
24869.30000000
73,007.90
0.05389000
36208.80000000
109,216.70
0.05388000
33270.40000000
142,487.10
0.05387000
5157.00000000
147,644.10
0.05386000
57536.40000000
205,180.50
0.05385000
8918.90000000
214,099.40
0.05384000
30430.40000000
244,529.80
0.05383000
3418.70000000
247,948.50
0.05382000
35932.20000000
283,880.70
0.05381000
187371.10000000
471,251.80
0.05380000
31889.10000000
503,140.90
0.05379000
12717.70000000
515,858.60
0.05378000
43792.80000000
559,651.40
0.05377000
3420.40000000
563,071.80
0.05376000
90885.80000000
653,957.60
0.05375000
65921.60000000
719,879.20
0.05374000
45253.70000000
765,132.90
0.05373000
3423.00000000
768,555.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
16945.80000000
18,515.10
0.05396000
16858.60000000
35,373.70
0.05397000
9871.90000000
45,245.60
0.05398000
8981.50000000
54,227.10
0.05399000
28581.30000000
82,808.40
0.05400000
1939.80000000
84,748.20
0.05401000
51408.00000000
136,156.20
0.05402000
17283.40000000
153,439.60
0.05403000
73799.10000000
227,238.70
0.05404000
16787.10000000
244,025.80
0.05405000
28581.30000000
272,607.10
0.05406000
31065.40000000
303,672.50
0.05407000
36883.90000000
340,556.40
0.05408000
12542.10000000
353,098.50
0.05409000
28581.30000000
381,679.80
0.05410000
8968.40000000
390,648.20
0.05411000
37824.80000000
428,473.00
0.05412000
11017.50000000
439,490.50
0.05413000
28581.30000000
468,071.80
|
||||||
| 2026-06-14 00:50:39 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
24069.30000000
25,638.60
0.05391000
37007.30000000
62,645.90
0.05390000
24871.90000000
87,517.80
0.05389000
51282.10000000
138,799.90
0.05388000
77811.40000000
216,611.30
0.05387000
5157.00000000
221,768.30
0.05386000
145107.80000000
366,876.10
0.05385000
8918.90000000
375,795.00
0.05384000
30430.40000000
406,225.40
0.05383000
3418.70000000
409,644.10
0.05382000
45224.60000000
454,868.70
0.05381000
1569.30000000
456,438.00
0.05380000
31889.10000000
488,327.10
0.05379000
12717.70000000
501,044.80
0.05378000
43792.80000000
544,837.60
0.05377000
3420.40000000
548,258.00
0.05376000
92548.20000000
640,806.20
0.05375000
65921.60000000
706,727.80
0.05374000
45253.70000000
751,981.50
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3331.40000000
4,900.70
0.05397000
24862.00000000
29,762.70
0.05398000
13614.10000000
43,376.80
0.05399000
10833.70000000
54,210.50
0.05400000
1939.80000000
56,150.30
0.05401000
51408.00000000
107,558.30
0.05402000
17283.40000000
124,841.70
0.05403000
73799.10000000
198,640.80
0.05404000
16787.10000000
215,427.90
0.05405000
28581.30000000
244,009.20
0.05406000
31065.40000000
275,074.60
0.05407000
36883.90000000
311,958.50
0.05408000
3293.80000000
315,252.30
0.05409000
28581.30000000
343,833.60
0.05410000
8968.40000000
352,802.00
0.05411000
37824.80000000
390,626.80
0.05412000
11017.50000000
401,644.30
0.05413000
28581.30000000
430,225.60
0.05414000
10807.20000000
441,032.80
|
||||||
| 2026-06-14 00:50:38 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
24069.30000000
25,638.60
0.05391000
37007.30000000
62,645.90
0.05390000
24871.90000000
87,517.80
0.05389000
51282.10000000
138,799.90
0.05388000
77811.40000000
216,611.30
0.05387000
5157.00000000
221,768.30
0.05386000
145107.80000000
366,876.10
0.05385000
8918.90000000
375,795.00
0.05384000
30430.40000000
406,225.40
0.05383000
3418.70000000
409,644.10
0.05382000
45224.60000000
454,868.70
0.05381000
1569.30000000
456,438.00
0.05380000
31889.10000000
488,327.10
0.05379000
12717.70000000
501,044.80
0.05378000
43792.80000000
544,837.60
0.05377000
3420.40000000
548,258.00
0.05376000
92548.20000000
640,806.20
0.05375000
65921.60000000
706,727.80
0.05374000
45253.70000000
751,981.50
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3331.40000000
4,900.70
0.05397000
24862.00000000
29,762.70
0.05398000
13614.10000000
43,376.80
0.05399000
10833.70000000
54,210.50
0.05400000
1569.30000000
55,779.80
0.05401000
51408.00000000
107,187.80
0.05402000
17283.40000000
124,471.20
0.05403000
73799.10000000
198,270.30
0.05404000
16787.10000000
215,057.40
0.05405000
28581.30000000
243,638.70
0.05406000
31065.40000000
274,704.10
0.05407000
36883.90000000
311,588.00
0.05408000
3293.80000000
314,881.80
0.05409000
28581.30000000
343,463.10
0.05410000
8968.40000000
352,431.50
0.05411000
37824.80000000
390,256.30
0.05412000
11017.50000000
401,273.80
0.05413000
28581.30000000
429,855.10
0.05414000
10807.20000000
440,662.30
|
||||||
| 2026-06-14 00:50:35 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
24069.30000000
25,638.60
0.05391000
37007.30000000
62,645.90
0.05390000
24871.90000000
87,517.80
0.05389000
51282.10000000
138,799.90
0.05388000
77440.50000000
216,240.40
0.05387000
5157.00000000
221,397.40
0.05386000
145107.80000000
366,505.20
0.05385000
8918.90000000
375,424.10
0.05384000
30430.40000000
405,854.50
0.05383000
3418.70000000
409,273.20
0.05382000
45224.60000000
454,497.80
0.05381000
1569.30000000
456,067.10
0.05380000
31889.10000000
487,956.20
0.05379000
12717.70000000
500,673.90
0.05378000
43792.80000000
544,466.70
0.05377000
3420.40000000
547,887.10
0.05376000
92548.20000000
640,435.30
0.05375000
65921.60000000
706,356.90
0.05374000
45253.70000000
751,610.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3331.40000000
4,900.70
0.05397000
24862.00000000
29,762.70
0.05398000
13614.10000000
43,376.80
0.05399000
10833.70000000
54,210.50
0.05400000
1569.30000000
55,779.80
0.05401000
51778.50000000
107,558.30
0.05402000
17283.40000000
124,841.70
0.05403000
73799.10000000
198,640.80
0.05404000
16787.10000000
215,427.90
0.05405000
28581.30000000
244,009.20
0.05406000
31065.40000000
275,074.60
0.05407000
36883.90000000
311,958.50
0.05408000
3293.80000000
315,252.30
0.05409000
28581.30000000
343,833.60
0.05410000
8968.40000000
352,802.00
0.05411000
37824.80000000
390,626.80
0.05412000
11017.50000000
401,644.30
0.05413000
28581.30000000
430,225.60
0.05414000
10807.20000000
441,032.80
|
||||||
| 2026-06-14 00:50:34 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666430504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
24069.30000000
24,069.30
0.05391000
37007.30000000
61,076.60
0.05390000
24871.90000000
85,948.50
0.05389000
51282.10000000
137,230.60
0.05388000
77440.50000000
214,671.10
0.05387000
5157.00000000
219,828.10
0.05386000
145107.80000000
364,935.90
0.05385000
8918.90000000
373,854.80
0.05384000
30430.40000000
404,285.20
0.05383000
3418.70000000
407,703.90
0.05382000
45224.60000000
452,928.50
0.05381000
1569.30000000
454,497.80
0.05380000
31889.10000000
486,386.90
0.05379000
12717.70000000
499,104.60
0.05378000
43792.80000000
542,897.40
0.05377000
3420.40000000
546,317.80
0.05376000
92548.20000000
638,866.00
0.05375000
65921.60000000
704,787.60
0.05374000
45253.70000000
750,041.30
0.05373000
1853.70000000
751,895.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3331.40000000
4,900.70
0.05397000
24862.00000000
29,762.70
0.05398000
13614.10000000
43,376.80
0.05399000
10833.70000000
54,210.50
0.05400000
1569.30000000
55,779.80
0.05401000
51778.50000000
107,558.30
0.05402000
17283.40000000
124,841.70
0.05403000
73799.10000000
198,640.80
0.05404000
16787.10000000
215,427.90
0.05405000
28581.30000000
244,009.20
0.05406000
31065.40000000
275,074.60
0.05407000
36883.90000000
311,958.50
0.05408000
3293.80000000
315,252.30
0.05409000
28581.30000000
343,833.60
0.05410000
8968.40000000
352,802.00
0.05411000
37824.80000000
390,626.80
0.05412000
11017.50000000
401,644.30
0.05413000
28581.30000000
430,225.60
0.05414000
10807.20000000
441,032.80
|
||||||
| 2026-06-14 00:50:33 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
24069.30000000
25,638.60
0.05391000
37378.10000000
63,016.70
0.05390000
24871.90000000
87,888.60
0.05389000
51282.10000000
139,170.70
0.05388000
77440.50000000
216,611.20
0.05387000
5157.00000000
221,768.20
0.05386000
145107.80000000
366,876.00
0.05385000
8918.90000000
375,794.90
0.05384000
30430.40000000
406,225.30
0.05383000
3418.70000000
409,644.00
0.05382000
45224.60000000
454,868.60
0.05381000
1569.30000000
456,437.90
0.05380000
31889.10000000
488,327.00
0.05379000
12717.70000000
501,044.70
0.05378000
43792.80000000
544,837.50
0.05377000
3420.40000000
548,257.90
0.05376000
92548.20000000
640,806.10
0.05375000
65921.60000000
706,727.70
0.05374000
45253.70000000
751,981.40
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3331.40000000
4,900.70
0.05397000
24862.00000000
29,762.70
0.05398000
13614.10000000
43,376.80
0.05399000
10833.70000000
54,210.50
0.05400000
1569.30000000
55,779.80
0.05401000
51778.50000000
107,558.30
0.05402000
17283.40000000
124,841.70
0.05403000
73799.10000000
198,640.80
0.05404000
16787.10000000
215,427.90
0.05405000
28581.30000000
244,009.20
0.05406000
31065.40000000
275,074.60
0.05407000
36883.90000000
311,958.50
0.05408000
3293.80000000
315,252.30
0.05409000
28581.30000000
343,833.60
0.05410000
8968.40000000
352,802.00
0.05411000
37824.80000000
390,626.80
0.05412000
11017.50000000
401,644.30
0.05413000
28581.30000000
430,225.60
0.05414000
10807.20000000
441,032.80
|
||||||
| 2026-06-14 00:50:32 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
24069.30000000
25,638.60
0.05391000
40240.10000000
65,878.70
0.05390000
29510.50000000
95,389.20
0.05389000
43782.10000000
139,171.30
0.05388000
77440.50000000
216,611.80
0.05387000
5157.00000000
221,768.80
0.05386000
57536.40000000
279,305.20
0.05385000
8918.90000000
288,224.10
0.05384000
30430.40000000
318,654.50
0.05383000
3418.70000000
322,073.20
0.05382000
45224.60000000
367,297.80
0.05381000
1569.30000000
368,867.10
0.05380000
31889.10000000
400,756.20
0.05379000
12717.70000000
413,473.90
0.05378000
43792.80000000
457,266.70
0.05377000
3420.40000000
460,687.10
0.05376000
92548.20000000
553,235.30
0.05375000
65921.60000000
619,156.90
0.05374000
45253.70000000
664,410.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3331.40000000
4,900.70
0.05397000
24862.00000000
29,762.70
0.05398000
13614.10000000
43,376.80
0.05399000
10833.70000000
54,210.50
0.05400000
1569.30000000
55,779.80
0.05401000
51778.50000000
107,558.30
0.05402000
17283.40000000
124,841.70
0.05403000
73799.10000000
198,640.80
0.05404000
16787.10000000
215,427.90
0.05405000
28581.30000000
244,009.20
0.05406000
31065.40000000
275,074.60
0.05407000
36883.90000000
311,958.50
0.05408000
3293.80000000
315,252.30
0.05409000
28581.30000000
343,833.60
0.05410000
8968.40000000
352,802.00
0.05411000
37824.80000000
390,626.80
0.05412000
11017.50000000
401,644.30
0.05413000
28581.30000000
430,225.60
0.05414000
10807.20000000
441,032.80
|
||||||
| 2026-06-14 00:50:31 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
24069.30000000
24,069.30
0.05392000
24069.30000000
48,138.60
0.05391000
25240.10000000
73,378.70
0.05390000
44510.50000000
117,889.20
0.05389000
36282.10000000
154,171.30
0.05388000
62440.50000000
216,611.80
0.05387000
5157.00000000
221,768.80
0.05386000
57536.40000000
279,305.20
0.05385000
164588.60000000
443,893.80
0.05384000
30430.40000000
474,324.20
0.05383000
3418.70000000
477,742.90
0.05382000
45224.60000000
522,967.50
0.05381000
1569.30000000
524,536.80
0.05380000
31889.10000000
556,425.90
0.05379000
12717.70000000
569,143.60
0.05378000
43792.80000000
612,936.40
0.05377000
3420.40000000
616,356.80
0.05376000
92548.20000000
708,905.00
0.05375000
65921.60000000
774,826.60
0.05374000
45253.70000000
820,080.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3331.40000000
4,900.70
0.05397000
24862.00000000
29,762.70
0.05398000
13614.10000000
43,376.80
0.05399000
10833.70000000
54,210.50
0.05400000
1569.30000000
55,779.80
0.05401000
51778.50000000
107,558.30
0.05402000
17283.40000000
124,841.70
0.05403000
73799.10000000
198,640.80
0.05404000
16787.10000000
215,427.90
0.05405000
28581.30000000
244,009.20
0.05406000
31065.40000000
275,074.60
0.05407000
36883.90000000
311,958.50
0.05408000
3293.80000000
315,252.30
0.05409000
28581.30000000
343,833.60
0.05410000
8968.40000000
352,802.00
0.05411000
37824.80000000
390,626.80
0.05412000
11017.50000000
401,644.30
0.05413000
28581.30000000
430,225.60
0.05414000
10807.20000000
441,032.80
|
||||||
| 2026-06-14 00:50:30 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666430450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
25069.30000000
26,638.60
0.05392000
29506.80000000
56,145.40
0.05391000
24440.10000000
80,585.50
0.05390000
56201.70000000
136,787.20
0.05389000
35169.90000000
171,957.10
0.05388000
92440.50000000
264,397.60
0.05387000
7010.20000000
271,407.80
0.05386000
27536.40000000
298,944.20
0.05385000
171584.70000000
470,528.90
0.05384000
30430.40000000
500,959.30
0.05383000
3418.70000000
504,378.00
0.05382000
45224.60000000
549,602.60
0.05381000
1569.30000000
551,171.90
0.05380000
31889.10000000
583,061.00
0.05379000
12717.70000000
595,778.70
0.05378000
43792.80000000
639,571.50
0.05377000
3420.40000000
642,991.90
0.05376000
92548.20000000
735,540.10
0.05375000
65921.60000000
801,461.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
1846.90000000
3,416.20
0.05397000
23749.80000000
27,166.00
0.05398000
14726.10000000
41,892.10
0.05399000
10833.70000000
52,725.80
0.05400000
1569.30000000
54,295.10
0.05401000
51778.50000000
106,073.60
0.05402000
17283.40000000
123,357.00
0.05403000
73799.10000000
197,156.10
0.05404000
16787.10000000
213,943.20
0.05405000
28581.30000000
242,524.50
0.05406000
31065.40000000
273,589.90
0.05407000
36883.90000000
310,473.80
0.05408000
3293.80000000
313,767.60
0.05409000
28581.30000000
342,348.90
0.05410000
8968.40000000
351,317.30
0.05411000
37824.80000000
389,142.10
0.05412000
11017.50000000
400,159.60
0.05413000
28581.30000000
428,740.90
0.05414000
10807.20000000
439,548.10
|
||||||
| 2026-06-14 00:50:29 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
25069.30000000
25,069.30
0.05392000
28706.80000000
53,776.10
0.05391000
25240.10000000
79,016.20
0.05390000
56201.70000000
135,217.90
0.05389000
35169.90000000
170,387.80
0.05388000
92440.50000000
262,828.30
0.05387000
7010.20000000
269,838.50
0.05386000
27536.40000000
297,374.90
0.05385000
164588.60000000
461,963.50
0.05384000
30430.40000000
492,393.90
0.05383000
3418.70000000
495,812.60
0.05382000
45224.60000000
541,037.20
0.05381000
1569.30000000
542,606.50
0.05380000
31889.10000000
574,495.60
0.05379000
12717.70000000
587,213.30
0.05378000
43792.80000000
631,006.10
0.05377000
3420.40000000
634,426.50
0.05376000
92548.20000000
726,974.70
0.05375000
65921.60000000
792,896.30
0.05374000
45253.70000000
838,150.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
1846.90000000
3,416.20
0.05397000
23749.80000000
27,166.00
0.05398000
14726.10000000
41,892.10
0.05399000
10833.70000000
52,725.80
0.05400000
1569.30000000
54,295.10
0.05401000
51778.50000000
106,073.60
0.05402000
17283.40000000
123,357.00
0.05403000
73799.10000000
197,156.10
0.05404000
16787.10000000
213,943.20
0.05405000
28581.30000000
242,524.50
0.05406000
31065.40000000
273,589.90
0.05407000
36883.90000000
310,473.80
0.05408000
3293.80000000
313,767.60
0.05409000
28581.30000000
342,348.90
0.05410000
8968.40000000
351,317.30
0.05411000
37824.80000000
389,142.10
0.05412000
11017.50000000
400,159.60
0.05413000
28581.30000000
428,740.90
0.05414000
10807.20000000
439,548.10
|
||||||
| 2026-06-14 00:50:27 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
3335.90000000
3,335.90
0.05393000
25069.30000000
28,405.20
0.05392000
28706.80000000
57,112.00
0.05391000
25240.10000000
82,352.10
0.05390000
56201.70000000
138,553.80
0.05389000
35169.90000000
173,723.70
0.05388000
92440.50000000
266,164.20
0.05387000
7010.20000000
273,174.40
0.05386000
27536.40000000
300,710.80
0.05385000
164588.60000000
465,299.40
0.05384000
30430.40000000
495,729.80
0.05383000
3418.70000000
499,148.50
0.05382000
45224.60000000
544,373.10
0.05381000
1569.30000000
545,942.40
0.05380000
31889.10000000
577,831.50
0.05379000
12717.70000000
590,549.20
0.05378000
43792.80000000
634,342.00
0.05377000
3420.40000000
637,762.40
0.05376000
92548.20000000
730,310.60
0.05375000
65921.60000000
796,232.20
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
14726.10000000
40,045.20
0.05399000
10833.70000000
50,878.90
0.05400000
1569.30000000
52,448.20
0.05401000
36190.20000000
88,638.40
0.05402000
17653.70000000
106,292.10
0.05403000
73799.10000000
180,091.20
0.05404000
16787.10000000
196,878.30
0.05405000
28581.30000000
225,459.60
0.05406000
31065.40000000
256,525.00
0.05407000
52101.70000000
308,626.70
0.05408000
3293.80000000
311,920.50
0.05409000
28581.30000000
340,501.80
0.05410000
8968.40000000
349,470.20
0.05411000
37824.80000000
387,295.00
0.05412000
11017.50000000
398,312.50
0.05413000
28581.30000000
426,893.80
0.05414000
10807.20000000
437,701.00
0.05415000
50524.00000000
488,225.00
|
||||||
| 2026-06-14 00:50:26 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666430429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3335.90000000
4,905.20
0.05393000
25069.30000000
29,974.50
0.05392000
29506.80000000
59,481.30
0.05391000
24440.10000000
83,921.40
0.05390000
56201.70000000
140,123.10
0.05389000
35169.90000000
175,293.00
0.05388000
92440.50000000
267,733.50
0.05387000
7010.20000000
274,743.70
0.05386000
27536.40000000
302,280.10
0.05385000
164588.60000000
466,868.70
0.05384000
30430.40000000
497,299.10
0.05383000
3418.70000000
500,717.80
0.05382000
45224.60000000
545,942.40
0.05381000
1569.30000000
547,511.70
0.05380000
31889.10000000
579,400.80
0.05379000
12717.70000000
592,118.50
0.05378000
43792.80000000
635,911.30
0.05377000
3420.40000000
639,331.70
0.05376000
92548.20000000
731,879.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
14726.10000000
40,045.20
0.05399000
10833.70000000
50,878.90
0.05400000
1569.30000000
52,448.20
0.05401000
36190.20000000
88,638.40
0.05402000
17653.70000000
106,292.10
0.05403000
73799.10000000
180,091.20
0.05404000
16787.10000000
196,878.30
0.05405000
28581.30000000
225,459.60
0.05406000
31065.40000000
256,525.00
0.05407000
52101.70000000
308,626.70
0.05408000
3293.80000000
311,920.50
0.05409000
28581.30000000
340,501.80
0.05410000
8968.40000000
349,470.20
0.05411000
37824.80000000
387,295.00
0.05412000
11017.50000000
398,312.50
0.05413000
28581.30000000
426,893.80
0.05414000
10807.20000000
437,701.00
0.05415000
50524.00000000
488,225.00
|
||||||
| 2026-06-14 00:50:25 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666430426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3335.90000000
4,905.20
0.05393000
25069.30000000
29,974.50
0.05392000
29506.80000000
59,481.30
0.05391000
24440.10000000
83,921.40
0.05390000
56201.70000000
140,123.10
0.05389000
35169.90000000
175,293.00
0.05388000
92440.50000000
267,733.50
0.05387000
7010.20000000
274,743.70
0.05386000
27536.40000000
302,280.10
0.05385000
164588.60000000
466,868.70
0.05384000
30430.40000000
497,299.10
0.05383000
3418.70000000
500,717.80
0.05382000
45224.60000000
545,942.40
0.05381000
1569.30000000
547,511.70
0.05380000
31889.10000000
579,400.80
0.05379000
12717.70000000
592,118.50
0.05378000
43792.80000000
635,911.30
0.05377000
3420.40000000
639,331.70
0.05376000
92548.20000000
731,879.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
14726.10000000
40,045.20
0.05399000
10833.70000000
50,878.90
0.05400000
1569.30000000
52,448.20
0.05401000
36190.20000000
88,638.40
0.05402000
17653.70000000
106,292.10
0.05403000
73799.10000000
180,091.20
0.05404000
16787.10000000
196,878.30
0.05405000
28581.30000000
225,459.60
0.05406000
31065.40000000
256,525.00
0.05407000
52101.70000000
308,626.70
0.05408000
3293.80000000
311,920.50
0.05409000
28581.30000000
340,501.80
0.05410000
8968.40000000
349,470.20
0.05411000
37824.80000000
387,295.00
0.05412000
11017.50000000
398,312.50
0.05413000
28581.30000000
426,893.80
0.05414000
10807.20000000
437,701.00
0.05415000
50524.00000000
488,225.00
|
||||||
| 2026-06-14 00:50:24 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1766.60000000
1,766.60
0.05393000
25069.30000000
26,835.90
0.05392000
28706.80000000
55,542.70
0.05391000
25240.10000000
80,782.80
0.05390000
56201.70000000
136,984.50
0.05389000
35169.90000000
172,154.40
0.05388000
92440.50000000
264,594.90
0.05387000
7010.20000000
271,605.10
0.05386000
27536.40000000
299,141.50
0.05385000
164588.60000000
463,730.10
0.05384000
30430.40000000
494,160.50
0.05383000
3418.70000000
497,579.20
0.05382000
45224.60000000
542,803.80
0.05381000
1569.30000000
544,373.10
0.05380000
31889.10000000
576,262.20
0.05379000
12717.70000000
588,979.90
0.05378000
43792.80000000
632,772.70
0.05377000
3420.40000000
636,193.10
0.05376000
92548.20000000
728,741.30
0.05375000
65921.60000000
794,662.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
14726.10000000
40,045.20
0.05399000
10833.70000000
50,878.90
0.05400000
1569.30000000
52,448.20
0.05401000
36190.20000000
88,638.40
0.05402000
17653.70000000
106,292.10
0.05403000
43799.10000000
150,091.20
0.05404000
16787.10000000
166,878.30
0.05405000
28581.30000000
195,459.60
0.05406000
31065.40000000
226,525.00
0.05407000
82101.70000000
308,626.70
0.05408000
3293.80000000
311,920.50
0.05409000
28581.30000000
340,501.80
0.05410000
8968.40000000
349,470.20
0.05411000
37824.80000000
387,295.00
0.05412000
11017.50000000
398,312.50
0.05413000
28581.30000000
426,893.80
0.05414000
10807.20000000
437,701.00
0.05415000
50524.00000000
488,225.00
|
||||||
| 2026-06-14 00:50:23 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1766.60000000
1,766.60
0.05393000
25069.30000000
26,835.90
0.05392000
24069.30000000
50,905.20
0.05391000
29878.40000000
80,783.60
0.05390000
56201.70000000
136,985.30
0.05389000
35169.90000000
172,155.20
0.05388000
92440.50000000
264,595.70
0.05387000
7010.20000000
271,605.90
0.05386000
27536.40000000
299,142.30
0.05385000
164588.60000000
463,730.90
0.05384000
30430.40000000
494,161.30
0.05383000
3418.70000000
497,580.00
0.05382000
45224.60000000
542,804.60
0.05381000
1569.30000000
544,373.90
0.05380000
31889.10000000
576,263.00
0.05379000
12717.70000000
588,980.70
0.05378000
43792.80000000
632,773.50
0.05377000
3420.40000000
636,193.90
0.05376000
92548.20000000
728,742.10
0.05375000
65921.60000000
794,663.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
9871.90000000
11,441.20
0.05398000
14726.10000000
26,167.30
0.05399000
10833.70000000
37,001.00
0.05400000
1569.30000000
38,570.30
0.05401000
36190.20000000
74,760.50
0.05402000
17653.70000000
92,414.20
0.05403000
43799.10000000
136,213.30
0.05404000
16787.10000000
153,000.40
0.05405000
28581.30000000
181,581.70
0.05406000
31065.40000000
212,647.10
0.05407000
82101.70000000
294,748.80
0.05408000
3293.80000000
298,042.60
0.05409000
28581.30000000
326,623.90
0.05410000
8968.40000000
335,592.30
0.05411000
37824.80000000
373,417.10
0.05412000
11017.50000000
384,434.60
0.05413000
28581.30000000
413,015.90
0.05414000
10807.20000000
423,823.10
0.05415000
50524.00000000
474,347.10
|
||||||
| 2026-06-14 00:50:22 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
3335.90000000
3,335.90
0.05393000
25069.30000000
28,405.20
0.05392000
31569.30000000
59,974.50
0.05391000
22378.40000000
82,352.90
0.05390000
56201.70000000
138,554.60
0.05389000
35169.90000000
173,724.50
0.05388000
92440.50000000
266,165.00
0.05387000
7010.20000000
273,175.20
0.05386000
27536.40000000
300,711.60
0.05385000
164588.60000000
465,300.20
0.05384000
30430.40000000
495,730.60
0.05383000
3418.70000000
499,149.30
0.05382000
45224.60000000
544,373.90
0.05381000
1569.30000000
545,943.20
0.05380000
31889.10000000
577,832.30
0.05379000
12717.70000000
590,550.00
0.05378000
43792.80000000
634,342.80
0.05377000
3420.40000000
637,763.20
0.05376000
92548.20000000
730,311.40
0.05375000
65921.60000000
796,233.00
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
9871.90000000
11,441.20
0.05398000
14726.10000000
26,167.30
0.05399000
10833.70000000
37,001.00
0.05400000
1569.30000000
38,570.30
0.05401000
36190.20000000
74,760.50
0.05402000
17653.70000000
92,414.20
0.05403000
43799.10000000
136,213.30
0.05404000
16787.10000000
153,000.40
0.05405000
28581.30000000
181,581.70
0.05406000
31065.40000000
212,647.10
0.05407000
82101.70000000
294,748.80
0.05408000
3293.80000000
298,042.60
0.05409000
28581.30000000
326,623.90
0.05410000
8968.40000000
335,592.30
0.05411000
37824.80000000
373,417.10
0.05412000
11017.50000000
384,434.60
0.05413000
28581.30000000
413,015.90
0.05414000
10807.20000000
423,823.10
0.05415000
50524.00000000
474,347.10
|
||||||
| 2026-06-14 00:50:21 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
25069.30000000
26,638.60
0.05392000
31569.30000000
58,207.90
0.05391000
29878.40000000
88,086.30
0.05390000
48701.70000000
136,788.00
0.05389000
35169.90000000
171,957.90
0.05388000
92440.50000000
264,398.40
0.05387000
7010.20000000
271,408.60
0.05386000
27536.40000000
298,945.00
0.05385000
164588.60000000
463,533.60
0.05384000
30430.40000000
493,964.00
0.05383000
3418.70000000
497,382.70
0.05382000
45224.60000000
542,607.30
0.05381000
1569.30000000
544,176.60
0.05380000
31889.10000000
576,065.70
0.05379000
12717.70000000
588,783.40
0.05378000
43792.80000000
632,576.20
0.05377000
3420.40000000
635,996.60
0.05376000
65536.20000000
701,532.80
0.05375000
65921.60000000
767,454.40
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
23749.80000000
25,319.10
0.05398000
14726.10000000
40,045.20
0.05399000
10833.70000000
50,878.90
0.05400000
1569.30000000
52,448.20
0.05401000
36190.20000000
88,638.40
0.05402000
17653.70000000
106,292.10
0.05403000
43799.10000000
150,091.20
0.05404000
16787.10000000
166,878.30
0.05405000
28581.30000000
195,459.60
0.05406000
31065.40000000
226,525.00
0.05407000
82101.70000000
308,626.70
0.05408000
3293.80000000
311,920.50
0.05409000
28581.30000000
340,501.80
0.05410000
8968.40000000
349,470.20
0.05411000
37824.80000000
387,295.00
0.05412000
11017.50000000
398,312.50
0.05413000
28581.30000000
426,893.80
0.05414000
10807.20000000
437,701.00
0.05415000
50524.00000000
488,225.00
|
||||||
| 2026-06-14 00:50:18 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666430364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1691.10000000
1,691.10
0.05394000
3722.30000000
5,413.40
0.05393000
25069.30000000
30,482.70
0.05392000
44615.70000000
75,098.40
0.05391000
53134.70000000
128,233.10
0.05390000
100655.90000000
228,889.00
0.05389000
35169.90000000
264,058.90
0.05388000
92440.50000000
356,499.40
0.05387000
7010.20000000
363,509.60
0.05386000
27536.40000000
391,046.00
0.05385000
8918.90000000
399,964.90
0.05384000
30430.40000000
430,395.30
0.05383000
3418.70000000
433,814.00
0.05382000
45224.60000000
479,038.60
0.05381000
1569.30000000
480,607.90
0.05380000
31889.10000000
512,497.00
0.05379000
75217.70000000
587,714.70
0.05378000
43792.80000000
631,507.50
0.05377000
3420.40000000
634,927.90
0.05376000
65536.20000000
700,464.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
30455.00000000
32,024.30
0.05400000
1569.30000000
33,593.60
0.05401000
36190.20000000
69,783.80
0.05402000
17653.70000000
87,437.50
0.05403000
43799.10000000
131,236.60
0.05404000
16787.10000000
148,023.70
0.05405000
28581.30000000
176,605.00
0.05406000
31065.40000000
207,670.40
0.05407000
82101.70000000
289,772.10
0.05408000
3293.80000000
293,065.90
0.05409000
28581.30000000
321,647.20
0.05410000
8968.40000000
330,615.60
0.05411000
37824.80000000
368,440.40
0.05412000
11017.50000000
379,457.90
0.05413000
28581.30000000
408,039.20
0.05414000
10807.20000000
418,846.40
0.05415000
50524.00000000
469,370.40
0.05416000
9178.20000000
478,548.60
0.05417000
46116.50000000
524,665.10
|
||||||
| 2026-06-14 00:50:11 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666430352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
3739.30000000
3,739.30
0.05394000
3722.30000000
7,461.60
0.05393000
29705.90000000
37,167.50
0.05392000
39978.20000000
77,145.70
0.05391000
53134.70000000
130,280.40
0.05390000
100655.90000000
230,936.30
0.05389000
35169.90000000
266,106.20
0.05388000
92440.50000000
358,546.70
0.05387000
7010.20000000
365,556.90
0.05386000
27536.40000000
393,093.30
0.05385000
15911.10000000
409,004.40
0.05384000
30430.40000000
439,434.80
0.05383000
3418.70000000
442,853.50
0.05382000
45224.60000000
488,078.10
0.05381000
1569.30000000
489,647.40
0.05380000
31889.10000000
521,536.50
0.05379000
75217.70000000
596,754.20
0.05378000
43792.80000000
640,547.00
0.05377000
3420.40000000
643,967.40
0.05376000
65536.20000000
709,503.60
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
30455.00000000
32,024.30
0.05400000
1569.30000000
33,593.60
0.05401000
36190.20000000
69,783.80
0.05402000
17653.70000000
87,437.50
0.05403000
43799.10000000
131,236.60
0.05404000
16787.10000000
148,023.70
0.05405000
28581.30000000
176,605.00
0.05406000
31065.40000000
207,670.40
0.05407000
82101.70000000
289,772.10
0.05408000
3293.80000000
293,065.90
0.05409000
28581.30000000
321,647.20
0.05410000
8968.40000000
330,615.60
0.05411000
37824.80000000
368,440.40
0.05412000
11017.50000000
379,457.90
0.05413000
28581.30000000
408,039.20
0.05414000
10807.20000000
418,846.40
0.05415000
50524.00000000
469,370.40
0.05416000
9178.20000000
478,548.60
0.05417000
46116.50000000
524,665.10
|
||||||
| 2026-06-14 00:50:10 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
3739.30000000
5,308.60
0.05394000
3722.30000000
9,030.90
0.05393000
29705.90000000
38,736.80
0.05392000
39978.20000000
78,715.00
0.05391000
53134.70000000
131,849.70
0.05390000
100655.90000000
232,505.60
0.05389000
35169.90000000
267,675.50
0.05388000
92440.50000000
360,116.00
0.05387000
7010.20000000
367,126.20
0.05386000
27536.40000000
394,662.60
0.05385000
8918.90000000
403,581.50
0.05384000
30430.40000000
434,011.90
0.05383000
3418.70000000
437,430.60
0.05382000
45224.60000000
482,655.20
0.05381000
1569.30000000
484,224.50
0.05380000
31889.10000000
516,113.60
0.05379000
75217.70000000
591,331.30
0.05378000
43792.80000000
635,124.10
0.05377000
3420.40000000
638,544.50
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
30455.00000000
32,024.30
0.05400000
1569.30000000
33,593.60
0.05401000
36190.20000000
69,783.80
0.05402000
17653.70000000
87,437.50
0.05403000
43799.10000000
131,236.60
0.05404000
16787.10000000
148,023.70
0.05405000
28581.30000000
176,605.00
0.05406000
31065.40000000
207,670.40
0.05407000
82101.70000000
289,772.10
0.05408000
3293.80000000
293,065.90
0.05409000
28581.30000000
321,647.20
0.05410000
8968.40000000
330,615.60
0.05411000
37824.80000000
368,440.40
0.05412000
11017.50000000
379,457.90
0.05413000
28581.30000000
408,039.20
0.05414000
10807.20000000
418,846.40
0.05415000
50524.00000000
469,370.40
0.05416000
9178.20000000
478,548.60
0.05417000
46116.50000000
524,665.10
|
||||||
| 2026-06-14 00:50:08 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666430342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
3739.30000000
3,739.30
0.05394000
3722.30000000
7,461.60
0.05393000
29705.90000000
37,167.50
0.05392000
39978.20000000
77,145.70
0.05391000
40769.70000000
117,915.40
0.05390000
39784.70000000
157,700.10
0.05389000
35169.90000000
192,870.00
0.05388000
92440.50000000
285,310.50
0.05387000
7010.20000000
292,320.70
0.05386000
123150.90000000
415,471.60
0.05385000
8918.90000000
424,390.50
0.05384000
30430.40000000
454,820.90
0.05383000
3418.70000000
458,239.60
0.05382000
45224.60000000
503,464.20
0.05381000
1569.30000000
505,033.50
0.05380000
31889.10000000
536,922.60
0.05379000
75217.70000000
612,140.30
0.05378000
43792.80000000
655,933.10
0.05377000
3420.40000000
659,353.50
0.05376000
65536.20000000
724,889.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
30455.00000000
32,024.30
0.05400000
1569.30000000
33,593.60
0.05401000
28581.30000000
62,174.90
0.05402000
17653.70000000
79,828.60
0.05403000
51408.00000000
131,236.60
0.05404000
16787.10000000
148,023.70
0.05405000
28581.30000000
176,605.00
0.05406000
31065.40000000
207,670.40
0.05407000
82101.70000000
289,772.10
0.05408000
3293.80000000
293,065.90
0.05409000
28581.30000000
321,647.20
0.05410000
8968.40000000
330,615.60
0.05411000
37824.80000000
368,440.40
0.05412000
11017.50000000
379,457.90
0.05413000
28581.30000000
408,039.20
0.05414000
10807.20000000
418,846.40
0.05415000
50524.00000000
469,370.40
0.05416000
9178.20000000
478,548.60
0.05417000
46116.50000000
524,665.10
|
||||||
| 2026-06-14 00:50:07 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666430340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
3739.30000000
3,739.30
0.05394000
3722.30000000
7,461.60
0.05393000
30505.90000000
37,967.50
0.05392000
39178.20000000
77,145.70
0.05391000
40769.70000000
117,915.40
0.05390000
39784.70000000
157,700.10
0.05389000
35169.90000000
192,870.00
0.05388000
92440.50000000
285,310.50
0.05387000
7010.20000000
292,320.70
0.05386000
123150.90000000
415,471.60
0.05385000
8918.90000000
424,390.50
0.05384000
30430.40000000
454,820.90
0.05383000
3418.70000000
458,239.60
0.05382000
45224.60000000
503,464.20
0.05381000
1569.30000000
505,033.50
0.05380000
31889.10000000
536,922.60
0.05379000
75217.70000000
612,140.30
0.05378000
43792.80000000
655,933.10
0.05377000
3420.40000000
659,353.50
0.05376000
65536.20000000
724,889.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
30455.00000000
32,024.30
0.05400000
1569.30000000
33,593.60
0.05401000
28581.30000000
62,174.90
0.05402000
17653.70000000
79,828.60
0.05403000
51408.00000000
131,236.60
0.05404000
16787.10000000
148,023.70
0.05405000
28581.30000000
176,605.00
0.05406000
31065.40000000
207,670.40
0.05407000
82101.70000000
289,772.10
0.05408000
3293.80000000
293,065.90
0.05409000
28581.30000000
321,647.20
0.05410000
8968.40000000
330,615.60
0.05411000
37824.80000000
368,440.40
0.05412000
11017.50000000
379,457.90
0.05413000
28581.30000000
408,039.20
0.05414000
10807.20000000
418,846.40
0.05415000
50524.00000000
469,370.40
0.05416000
9178.20000000
478,548.60
0.05417000
46116.50000000
524,665.10
|
||||||
| 2026-06-14 00:50:06 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
3739.30000000
5,308.60
0.05394000
3722.30000000
9,030.90
0.05393000
29705.90000000
38,736.80
0.05392000
39978.20000000
78,715.00
0.05391000
40769.70000000
119,484.70
0.05390000
39784.70000000
159,269.40
0.05389000
35169.90000000
194,439.30
0.05388000
92440.50000000
286,879.80
0.05387000
7010.20000000
293,890.00
0.05386000
123150.90000000
417,040.90
0.05385000
8918.90000000
425,959.80
0.05384000
30430.40000000
456,390.20
0.05383000
3418.70000000
459,808.90
0.05382000
45224.60000000
505,033.50
0.05381000
1569.30000000
506,602.80
0.05380000
31889.10000000
538,491.90
0.05379000
75217.70000000
613,709.60
0.05378000
43792.80000000
657,502.40
0.05377000
3420.40000000
660,922.80
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
30455.00000000
32,024.30
0.05400000
1569.30000000
33,593.60
0.05401000
28581.30000000
62,174.90
0.05402000
17653.70000000
79,828.60
0.05403000
51408.00000000
131,236.60
0.05404000
16787.10000000
148,023.70
0.05405000
28581.30000000
176,605.00
0.05406000
31065.40000000
207,670.40
0.05407000
82101.70000000
289,772.10
0.05408000
3293.80000000
293,065.90
0.05409000
28581.30000000
321,647.20
0.05410000
8968.40000000
330,615.60
0.05411000
37824.80000000
368,440.40
0.05412000
11017.50000000
379,457.90
0.05413000
28581.30000000
408,039.20
0.05414000
10807.20000000
418,846.40
0.05415000
50524.00000000
469,370.40
0.05416000
9178.20000000
478,548.60
0.05417000
46116.50000000
524,665.10
|
||||||
| 2026-06-14 00:50:05 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
3739.30000000
5,308.60
0.05394000
3722.30000000
9,030.90
0.05393000
25069.30000000
34,100.20
0.05392000
44615.60000000
78,715.80
0.05391000
40769.70000000
119,485.50
0.05390000
39784.70000000
159,270.20
0.05389000
35169.90000000
194,440.10
0.05388000
92440.50000000
286,880.60
0.05387000
7010.20000000
293,890.80
0.05386000
123150.90000000
417,041.70
0.05385000
8918.90000000
425,960.60
0.05384000
30430.40000000
456,391.00
0.05383000
3418.70000000
459,809.70
0.05382000
45224.60000000
505,034.30
0.05381000
1569.30000000
506,603.60
0.05380000
31889.10000000
538,492.70
0.05379000
75217.70000000
613,710.40
0.05378000
43792.80000000
657,503.20
0.05377000
3420.40000000
660,923.60
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
30455.00000000
32,024.30
0.05400000
1569.30000000
33,593.60
0.05401000
28581.30000000
62,174.90
0.05402000
17653.70000000
79,828.60
0.05403000
51408.00000000
131,236.60
0.05404000
16787.10000000
148,023.70
0.05405000
28581.30000000
176,605.00
0.05406000
31065.40000000
207,670.40
0.05407000
82101.70000000
289,772.10
0.05408000
3293.80000000
293,065.90
0.05409000
28581.30000000
321,647.20
0.05410000
8968.40000000
330,615.60
0.05411000
37824.80000000
368,440.40
0.05412000
11017.50000000
379,457.90
0.05413000
28581.30000000
408,039.20
0.05414000
10807.20000000
418,846.40
0.05415000
50524.00000000
469,370.40
0.05416000
9178.20000000
478,548.60
0.05417000
46116.50000000
524,665.10
|
||||||
| 2026-06-14 00:50:04 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666430323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
3739.30000000
3,739.30
0.05394000
4722.30000000
8,461.60
0.05393000
25869.30000000
34,330.90
0.05392000
43815.60000000
78,146.50
0.05391000
40769.70000000
118,916.20
0.05390000
39784.70000000
158,700.90
0.05389000
35169.90000000
193,870.80
0.05388000
92440.50000000
286,311.30
0.05387000
7010.20000000
293,321.50
0.05386000
123150.90000000
416,472.40
0.05385000
8918.90000000
425,391.30
0.05384000
30430.40000000
455,821.70
0.05383000
3418.70000000
459,240.40
0.05382000
45224.60000000
504,465.00
0.05381000
1569.30000000
506,034.30
0.05380000
31889.10000000
537,923.40
0.05379000
75217.70000000
613,141.10
0.05378000
43792.80000000
656,933.90
0.05377000
3420.40000000
660,354.30
0.05376000
65536.20000000
725,890.50
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
30455.00000000
32,024.30
0.05400000
1569.30000000
33,593.60
0.05401000
28581.30000000
62,174.90
0.05402000
17653.70000000
79,828.60
0.05403000
51408.00000000
131,236.60
0.05404000
16787.10000000
148,023.70
0.05405000
28581.30000000
176,605.00
0.05406000
31065.40000000
207,670.40
0.05407000
82101.70000000
289,772.10
0.05408000
3293.80000000
293,065.90
0.05409000
28581.30000000
321,647.20
0.05410000
8968.40000000
330,615.60
0.05411000
37824.80000000
368,440.40
0.05412000
11017.50000000
379,457.90
0.05413000
28581.30000000
408,039.20
0.05414000
10807.20000000
418,846.40
0.05415000
50524.00000000
469,370.40
0.05416000
9178.20000000
478,548.60
0.05417000
46116.50000000
524,665.10
|
||||||
| 2026-06-14 00:50:03 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666430319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
3739.30000000
3,739.30
0.05394000
4722.30000000
8,461.60
0.05393000
25869.30000000
34,330.90
0.05392000
43815.60000000
78,146.50
0.05391000
54103.00000000
132,249.50
0.05390000
39784.70000000
172,034.20
0.05389000
35169.90000000
207,204.10
0.05388000
92440.50000000
299,644.60
0.05387000
7010.20000000
306,654.80
0.05386000
27536.40000000
334,191.20
0.05385000
8918.90000000
343,110.10
0.05384000
30430.40000000
373,540.50
0.05383000
3418.70000000
376,959.20
0.05382000
45224.60000000
422,183.80
0.05381000
1569.30000000
423,753.10
0.05380000
31889.10000000
455,642.20
0.05379000
75217.70000000
530,859.90
0.05378000
43792.80000000
574,652.70
0.05377000
3420.40000000
578,073.10
0.05376000
65536.20000000
643,609.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
30455.00000000
32,024.30
0.05400000
1569.30000000
33,593.60
0.05401000
28581.30000000
62,174.90
0.05402000
17283.40000000
79,458.30
0.05403000
51778.30000000
131,236.60
0.05404000
16787.10000000
148,023.70
0.05405000
28581.30000000
176,605.00
0.05406000
31065.40000000
207,670.40
0.05407000
82101.70000000
289,772.10
0.05408000
3293.80000000
293,065.90
0.05409000
28581.30000000
321,647.20
0.05410000
8968.40000000
330,615.60
0.05411000
37824.80000000
368,440.40
0.05412000
11017.50000000
379,457.90
0.05413000
28581.30000000
408,039.20
0.05414000
10807.20000000
418,846.40
0.05415000
50524.00000000
469,370.40
0.05416000
9178.20000000
478,548.60
0.05417000
46116.50000000
524,665.10
|
||||||
| 2026-06-14 00:50:00 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
3739.30000000
5,308.60
0.05394000
4722.30000000
10,030.90
0.05393000
25869.30000000
35,900.20
0.05392000
39178.20000000
75,078.40
0.05391000
54103.00000000
129,181.40
0.05390000
39784.70000000
168,966.10
0.05389000
35169.90000000
204,136.00
0.05388000
92440.50000000
296,576.50
0.05387000
7010.20000000
303,586.70
0.05386000
27536.40000000
331,123.10
0.05385000
8918.90000000
340,042.00
0.05384000
30430.40000000
370,472.40
0.05383000
3418.70000000
373,891.10
0.05382000
45224.60000000
419,115.70
0.05381000
1569.30000000
420,685.00
0.05380000
31889.10000000
452,574.10
0.05379000
75217.70000000
527,791.80
0.05378000
43792.80000000
571,584.60
0.05377000
3420.40000000
575,005.00
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
30455.00000000
32,024.30
0.05400000
1569.30000000
33,593.60
0.05401000
28581.30000000
62,174.90
0.05402000
17283.40000000
79,458.30
0.05403000
51778.30000000
131,236.60
0.05404000
16787.10000000
148,023.70
0.05405000
28581.30000000
176,605.00
0.05406000
31065.40000000
207,670.40
0.05407000
82101.70000000
289,772.10
0.05408000
3293.80000000
293,065.90
0.05409000
28581.30000000
321,647.20
0.05410000
8968.40000000
330,615.60
0.05411000
37824.80000000
368,440.40
0.05412000
11017.50000000
379,457.90
0.05413000
28581.30000000
408,039.20
0.05414000
10807.20000000
418,846.40
0.05415000
50524.00000000
469,370.40
0.05416000
9178.20000000
478,548.60
0.05417000
46116.50000000
524,665.10
|
||||||
| 2026-06-14 00:49:56 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
3258.20000000
4,827.50
0.05394000
5138.20000000
9,965.70
0.05393000
30506.00000000
40,471.70
0.05392000
40289.80000000
80,761.50
0.05391000
52991.20000000
133,752.70
0.05390000
39784.70000000
173,537.40
0.05389000
35169.90000000
208,707.30
0.05388000
92440.50000000
301,147.80
0.05387000
7010.20000000
308,158.00
0.05386000
27536.40000000
335,694.40
0.05385000
8918.90000000
344,613.30
0.05384000
37422.60000000
382,035.90
0.05383000
3418.70000000
385,454.60
0.05382000
45224.60000000
430,679.20
0.05381000
1569.30000000
432,248.50
0.05380000
31889.10000000
464,137.60
0.05379000
75217.70000000
539,355.30
0.05378000
43792.80000000
583,148.10
0.05377000
3420.40000000
586,568.50
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
8779.60000000
10,348.90
0.05400000
16558.80000000
26,907.70
0.05401000
28581.30000000
55,489.00
0.05402000
17283.40000000
72,772.40
0.05403000
51408.00000000
124,180.40
0.05404000
17157.30000000
141,337.70
0.05405000
28581.30000000
169,919.00
0.05406000
31065.40000000
200,984.40
0.05407000
82101.70000000
283,086.10
0.05408000
3293.80000000
286,379.90
0.05409000
28581.30000000
314,961.20
0.05410000
8968.40000000
323,929.60
0.05411000
37824.80000000
361,754.40
0.05412000
11017.50000000
372,771.90
0.05413000
28581.30000000
401,353.20
0.05414000
10807.20000000
412,160.40
0.05415000
50524.00000000
462,684.40
0.05416000
9178.20000000
471,862.60
0.05417000
46116.50000000
517,979.10
|
||||||
| 2026-06-14 00:49:55 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
3258.20000000
4,827.50
0.05394000
5138.20000000
9,965.70
0.05393000
30506.00000000
40,471.70
0.05392000
40289.80000000
80,761.50
0.05391000
52991.20000000
133,752.70
0.05390000
39784.70000000
173,537.40
0.05389000
35169.90000000
208,707.30
0.05388000
92440.50000000
301,147.80
0.05387000
7010.20000000
308,158.00
0.05386000
27536.40000000
335,694.40
0.05385000
8918.90000000
344,613.30
0.05384000
30430.40000000
375,043.70
0.05383000
3418.70000000
378,462.40
0.05382000
45224.60000000
423,687.00
0.05381000
1569.30000000
425,256.30
0.05380000
31889.10000000
457,145.40
0.05379000
75217.70000000
532,363.10
0.05378000
43792.80000000
576,155.90
0.05377000
3420.40000000
579,576.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
8779.60000000
10,348.90
0.05400000
16558.80000000
26,907.70
0.05401000
28581.30000000
55,489.00
0.05402000
17283.40000000
72,772.40
0.05403000
51408.00000000
124,180.40
0.05404000
17157.30000000
141,337.70
0.05405000
28581.30000000
169,919.00
0.05406000
31065.40000000
200,984.40
0.05407000
82101.70000000
283,086.10
0.05408000
3293.80000000
286,379.90
0.05409000
28581.30000000
314,961.20
0.05410000
8968.40000000
323,929.60
0.05411000
37824.80000000
361,754.40
0.05412000
11017.50000000
372,771.90
0.05413000
28581.30000000
401,353.20
0.05414000
10807.20000000
412,160.40
0.05415000
50524.00000000
462,684.40
0.05416000
9178.20000000
471,862.60
0.05417000
46116.50000000
517,979.10
|
||||||
| 2026-06-14 00:49:54 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
3258.20000000
4,827.50
0.05394000
5138.20000000
9,965.70
0.05393000
25869.30000000
35,835.00
0.05392000
40289.80000000
76,124.80
0.05391000
52991.20000000
129,116.00
0.05390000
39784.70000000
168,900.70
0.05389000
35169.90000000
204,070.60
0.05388000
92440.50000000
296,511.10
0.05387000
7010.20000000
303,521.30
0.05386000
27536.40000000
331,057.70
0.05385000
8918.90000000
339,976.60
0.05384000
30430.40000000
370,407.00
0.05383000
3418.70000000
373,825.70
0.05382000
45224.60000000
419,050.30
0.05381000
1569.30000000
420,619.60
0.05380000
31889.10000000
452,508.70
0.05379000
75217.70000000
527,726.40
0.05378000
43792.80000000
571,519.20
0.05377000
3420.40000000
574,939.60
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4148.00000000
5,717.30
0.05400000
21189.70000000
26,907.00
0.05401000
28581.30000000
55,488.30
0.05402000
17283.40000000
72,771.70
0.05403000
51408.00000000
124,179.70
0.05404000
17157.30000000
141,337.00
0.05405000
28581.30000000
169,918.30
0.05406000
31065.40000000
200,983.70
0.05407000
82101.70000000
283,085.40
0.05408000
3293.80000000
286,379.20
0.05409000
28581.30000000
314,960.50
0.05410000
8968.40000000
323,928.90
0.05411000
37824.80000000
361,753.70
0.05412000
11017.50000000
372,771.20
0.05413000
28581.30000000
401,352.50
0.05414000
10807.20000000
412,159.70
0.05415000
50524.00000000
462,683.70
0.05416000
9178.20000000
471,861.90
0.05417000
46116.50000000
517,978.40
|
||||||
| 2026-06-14 00:49:53 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666430266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
4153.80000000
4,153.80
0.05395000
3258.20000000
7,412.00
0.05394000
5138.20000000
12,550.20
0.05393000
25869.30000000
38,419.50
0.05392000
44926.70000000
83,346.20
0.05391000
39657.90000000
123,004.10
0.05390000
39784.70000000
162,788.80
0.05389000
89680.90000000
252,469.70
0.05388000
92440.50000000
344,910.20
0.05387000
7010.20000000
351,920.40
0.05386000
27536.40000000
379,456.80
0.05385000
8918.90000000
388,375.70
0.05384000
30430.40000000
418,806.10
0.05383000
3418.70000000
422,224.80
0.05382000
45224.60000000
467,449.40
0.05381000
1569.30000000
469,018.70
0.05380000
31889.10000000
500,907.80
0.05379000
75217.70000000
576,125.50
0.05378000
43792.80000000
619,918.30
0.05377000
3420.40000000
623,338.70
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
21189.70000000
22,759.00
0.05401000
28581.30000000
51,340.30
0.05402000
17283.40000000
68,623.70
0.05403000
51408.00000000
120,031.70
0.05404000
17157.30000000
137,189.00
0.05405000
28581.30000000
165,770.30
0.05406000
31065.40000000
196,835.70
0.05407000
82101.70000000
278,937.40
0.05408000
3293.80000000
282,231.20
0.05409000
28581.30000000
310,812.50
0.05410000
8968.40000000
319,780.90
0.05411000
37824.80000000
357,605.70
0.05412000
11017.50000000
368,623.20
0.05413000
28581.30000000
397,204.50
0.05414000
10807.20000000
408,011.70
0.05415000
50524.00000000
458,535.70
0.05416000
9178.20000000
467,713.90
0.05417000
46116.50000000
513,830.40
0.05418000
1569.30000000
515,399.70
|
||||||
| 2026-06-14 00:49:52 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
4153.80000000
5,723.10
0.05395000
3258.20000000
8,981.30
0.05394000
9774.10000000
18,755.40
0.05393000
25869.30000000
44,624.70
0.05392000
40289.80000000
84,914.50
0.05391000
39657.90000000
124,572.40
0.05390000
39784.70000000
164,357.10
0.05389000
89680.90000000
254,038.00
0.05388000
92440.50000000
346,478.50
0.05387000
7010.20000000
353,488.70
0.05386000
27536.40000000
381,025.10
0.05385000
8918.90000000
389,944.00
0.05384000
30430.40000000
420,374.40
0.05383000
3418.70000000
423,793.10
0.05382000
45224.60000000
469,017.70
0.05381000
1569.30000000
470,587.00
0.05380000
31889.10000000
502,476.10
0.05379000
75217.70000000
577,693.80
0.05378000
43792.80000000
621,486.60
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
21189.70000000
22,759.00
0.05401000
28581.30000000
51,340.30
0.05402000
17283.40000000
68,623.70
0.05403000
51408.00000000
120,031.70
0.05404000
17157.30000000
137,189.00
0.05405000
28581.30000000
165,770.30
0.05406000
31065.40000000
196,835.70
0.05407000
82101.70000000
278,937.40
0.05408000
3293.80000000
282,231.20
0.05409000
28581.30000000
310,812.50
0.05410000
8968.40000000
319,780.90
0.05411000
37824.80000000
357,605.70
0.05412000
11017.50000000
368,623.20
0.05413000
28581.30000000
397,204.50
0.05414000
10807.20000000
408,011.70
0.05415000
50524.00000000
458,535.70
0.05416000
9178.20000000
467,713.90
0.05417000
46116.50000000
513,830.40
0.05418000
1569.30000000
515,399.70
|
||||||