SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:49:51 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
4153.80000000
5,723.10
0.05395000
3258.20000000
8,981.30
0.05394000
9774.10000000
18,755.40
0.05393000
25069.30000000
43,824.70
0.05392000
40289.80000000
84,114.50
0.05391000
39657.90000000
123,772.40
0.05390000
39784.70000000
163,557.10
0.05389000
89680.90000000
253,238.00
0.05388000
92440.50000000
345,678.50
0.05387000
7010.20000000
352,688.70
0.05386000
27536.40000000
380,225.10
0.05385000
8918.90000000
389,144.00
0.05384000
30430.40000000
419,574.40
0.05383000
3418.70000000
422,993.10
0.05382000
45224.60000000
468,217.70
0.05381000
1569.30000000
469,787.00
0.05380000
31889.10000000
501,676.10
0.05379000
75217.70000000
576,893.80
0.05378000
43792.80000000
620,686.60
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
21189.70000000
22,759.00
0.05401000
28581.30000000
51,340.30
0.05402000
17283.40000000
68,623.70
0.05403000
51408.00000000
120,031.70
0.05404000
17157.30000000
137,189.00
0.05405000
28581.30000000
165,770.30
0.05406000
31065.40000000
196,835.70
0.05407000
82101.70000000
278,937.40
0.05408000
3293.80000000
282,231.20
0.05409000
28581.30000000
310,812.50
0.05410000
8968.40000000
319,780.90
0.05411000
37824.80000000
357,605.70
0.05412000
11017.50000000
368,623.20
0.05413000
28581.30000000
397,204.50
0.05414000
10807.20000000
408,011.70
0.05415000
50524.00000000
458,535.70
0.05416000
9178.20000000
467,713.90
0.05417000
46116.50000000
513,830.40
0.05418000
1569.30000000
515,399.70
|
||||||
| 2026-06-14 00:49:50 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
3185.20000000
4,754.50
0.05395000
9773.10000000
14,527.60
0.05394000
5938.20000000
20,465.80
0.05393000
54270.70000000
74,736.50
0.05392000
39178.20000000
113,914.70
0.05391000
39657.90000000
153,572.60
0.05390000
39784.70000000
193,357.30
0.05389000
35169.90000000
228,527.20
0.05388000
92440.50000000
320,967.70
0.05387000
7010.20000000
327,977.90
0.05386000
27536.40000000
355,514.30
0.05385000
8918.90000000
364,433.20
0.05384000
30430.40000000
394,863.60
0.05383000
3418.70000000
398,282.30
0.05382000
45224.60000000
443,506.90
0.05381000
3230.20000000
446,737.10
0.05380000
31889.10000000
478,626.20
0.05379000
75217.70000000
553,843.90
0.05378000
43792.80000000
597,636.70
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
3697.20000000
5,266.50
0.05401000
21188.50000000
26,455.00
0.05402000
17283.40000000
43,738.40
0.05403000
51408.00000000
95,146.40
0.05404000
17157.30000000
112,303.70
0.05405000
28581.30000000
140,885.00
0.05406000
31065.40000000
171,950.40
0.05407000
82101.70000000
254,052.10
0.05408000
3293.80000000
257,345.90
0.05409000
28581.30000000
285,927.20
0.05410000
8968.40000000
294,895.60
0.05411000
37824.80000000
332,720.40
0.05412000
11017.50000000
343,737.90
0.05413000
28581.30000000
372,319.20
0.05414000
10807.20000000
383,126.40
0.05415000
50524.00000000
433,650.40
0.05416000
9178.20000000
442,828.60
0.05417000
46116.50000000
488,945.10
0.05418000
1569.30000000
490,514.40
|
||||||
| 2026-06-14 00:49:49 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
3185.20000000
4,754.50
0.05395000
9773.10000000
14,527.60
0.05394000
5938.20000000
20,465.80
0.05393000
54270.70000000
74,736.50
0.05392000
39178.20000000
113,914.70
0.05391000
39657.90000000
153,572.60
0.05390000
39784.70000000
193,357.30
0.05389000
35169.90000000
228,527.20
0.05388000
92440.50000000
320,967.70
0.05387000
7010.20000000
327,977.90
0.05386000
27536.40000000
355,514.30
0.05385000
8918.90000000
364,433.20
0.05384000
30430.40000000
394,863.60
0.05383000
3418.70000000
398,282.30
0.05382000
45224.60000000
443,506.90
0.05381000
1569.30000000
445,076.20
0.05380000
31889.10000000
476,965.30
0.05379000
75217.70000000
552,183.00
0.05378000
43792.80000000
595,975.80
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
3697.20000000
5,266.50
0.05401000
21188.50000000
26,455.00
0.05402000
17283.40000000
43,738.40
0.05403000
51408.00000000
95,146.40
0.05404000
17157.30000000
112,303.70
0.05405000
28581.30000000
140,885.00
0.05406000
31065.40000000
171,950.40
0.05407000
82101.70000000
254,052.10
0.05408000
3293.80000000
257,345.90
0.05409000
28581.30000000
285,927.20
0.05410000
8968.40000000
294,895.60
0.05411000
37824.80000000
332,720.40
0.05412000
11017.50000000
343,737.90
0.05413000
28581.30000000
372,319.20
0.05414000
10807.20000000
383,126.40
0.05415000
50524.00000000
433,650.40
0.05416000
9178.20000000
442,828.60
0.05417000
46116.50000000
488,945.10
0.05418000
1569.30000000
490,514.40
|
||||||
| 2026-06-14 00:49:48 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
3878.80000000
5,448.10
0.05396000
4801.10000000
10,249.20
0.05395000
10573.10000000
20,822.30
0.05394000
6249.40000000
27,071.70
0.05393000
53159.30000000
80,231.00
0.05392000
39178.20000000
119,409.20
0.05391000
39657.90000000
159,067.10
0.05390000
39784.70000000
198,851.80
0.05389000
35169.90000000
234,021.70
0.05388000
92440.50000000
326,462.20
0.05387000
7010.20000000
333,472.40
0.05386000
27536.40000000
361,008.80
0.05385000
8918.90000000
369,927.70
0.05384000
30430.40000000
400,358.10
0.05383000
3418.70000000
403,776.80
0.05382000
45224.60000000
449,001.40
0.05381000
1569.30000000
450,570.70
0.05380000
31889.10000000
482,459.80
0.05379000
75217.70000000
557,677.50
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
15447.20000000
17,016.50
0.05402000
23023.90000000
40,040.40
0.05403000
43799.10000000
83,839.50
0.05404000
17157.30000000
100,996.80
0.05405000
28581.30000000
129,578.10
0.05406000
31065.40000000
160,643.50
0.05407000
82101.70000000
242,745.20
0.05408000
3293.80000000
246,039.00
0.05409000
28581.30000000
274,620.30
0.05410000
8968.40000000
283,588.70
0.05411000
37824.80000000
321,413.50
0.05412000
11017.50000000
332,431.00
0.05413000
28581.30000000
361,012.30
0.05414000
10807.20000000
371,819.50
0.05415000
50524.00000000
422,343.50
0.05416000
9178.20000000
431,521.70
0.05417000
46116.50000000
477,638.20
0.05418000
1569.30000000
479,207.50
0.05419000
35967.50000000
515,175.00
|
||||||
| 2026-06-14 00:49:47 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
3878.80000000
5,448.10
0.05396000
4801.10000000
10,249.20
0.05395000
10573.10000000
20,822.30
0.05394000
6249.40000000
27,071.70
0.05393000
53159.30000000
80,231.00
0.05392000
39178.20000000
119,409.20
0.05391000
39657.90000000
159,067.10
0.05390000
39784.70000000
198,851.80
0.05389000
35169.90000000
234,021.70
0.05388000
92440.50000000
326,462.20
0.05387000
7010.20000000
333,472.40
0.05386000
27536.40000000
361,008.80
0.05385000
8918.90000000
369,927.70
0.05384000
30430.40000000
400,358.10
0.05383000
3418.70000000
403,776.80
0.05382000
45224.60000000
449,001.40
0.05381000
3230.20000000
452,231.60
0.05380000
31889.10000000
484,120.70
0.05379000
75217.70000000
559,338.40
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
15447.20000000
17,016.50
0.05402000
23023.90000000
40,040.40
0.05403000
43799.10000000
83,839.50
0.05404000
17157.30000000
100,996.80
0.05405000
28581.30000000
129,578.10
0.05406000
15847.60000000
145,425.70
0.05407000
66883.90000000
212,309.60
0.05408000
3293.80000000
215,603.40
0.05409000
28581.30000000
244,184.70
0.05410000
8968.40000000
253,153.10
0.05411000
37824.80000000
290,977.90
0.05412000
11017.50000000
301,995.40
0.05413000
28581.30000000
330,576.70
0.05414000
10807.20000000
341,383.90
0.05415000
50524.00000000
391,907.90
0.05416000
9178.20000000
401,086.10
0.05417000
46116.50000000
447,202.60
0.05418000
1569.30000000
448,771.90
0.05419000
35967.50000000
484,739.40
|
||||||
| 2026-06-14 00:49:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
4142.20000000
5,711.50
0.05396000
9435.20000000
15,146.70
0.05395000
5938.20000000
21,084.90
0.05394000
6249.40000000
27,334.30
0.05393000
37941.50000000
65,275.80
0.05392000
39178.20000000
104,454.00
0.05391000
39657.90000000
144,111.90
0.05390000
39784.70000000
183,896.60
0.05389000
35169.90000000
219,066.50
0.05388000
92440.50000000
311,507.00
0.05387000
22228.00000000
333,735.00
0.05386000
27536.40000000
361,271.40
0.05385000
8918.90000000
370,190.30
0.05384000
30430.40000000
400,620.70
0.05383000
3418.70000000
404,039.40
0.05382000
45224.60000000
449,264.00
0.05381000
1569.30000000
450,833.30
0.05380000
31889.10000000
482,722.40
0.05379000
75217.70000000
557,940.10
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
15447.20000000
17,016.50
0.05402000
23023.90000000
40,040.40
0.05403000
43799.10000000
83,839.50
0.05404000
17157.30000000
100,996.80
0.05405000
28581.30000000
129,578.10
0.05406000
15847.60000000
145,425.70
0.05407000
66883.90000000
212,309.60
0.05408000
3293.80000000
215,603.40
0.05409000
28581.30000000
244,184.70
0.05410000
8968.40000000
253,153.10
0.05411000
37824.80000000
290,977.90
0.05412000
11017.50000000
301,995.40
0.05413000
28581.30000000
330,576.70
0.05414000
10807.20000000
341,383.90
0.05415000
50524.00000000
391,907.90
0.05416000
9178.20000000
401,086.10
0.05417000
46116.50000000
447,202.60
0.05418000
1569.30000000
448,771.90
0.05419000
35967.50000000
484,739.40
|
||||||
| 2026-06-14 00:49:45 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666430130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
4142.20000000
5,711.50
0.05396000
9435.20000000
15,146.70
0.05395000
4938.20000000
20,084.90
0.05394000
6249.40000000
26,334.30
0.05393000
37941.50000000
64,275.80
0.05392000
39178.20000000
103,454.00
0.05391000
39657.90000000
143,111.90
0.05390000
39784.70000000
182,896.60
0.05389000
35169.90000000
218,066.50
0.05388000
92440.50000000
310,507.00
0.05387000
22228.00000000
332,735.00
0.05386000
27536.40000000
360,271.40
0.05385000
8918.90000000
369,190.30
0.05384000
30430.40000000
399,620.70
0.05383000
3418.70000000
403,039.40
0.05382000
45224.60000000
448,264.00
0.05381000
1569.30000000
449,833.30
0.05380000
31889.10000000
481,722.40
0.05379000
75217.70000000
556,940.10
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
18394.60000000
19,963.90
0.05403000
48428.00000000
68,391.90
0.05404000
17157.30000000
85,549.20
0.05405000
28581.30000000
114,130.50
0.05406000
15847.60000000
129,978.10
0.05407000
66883.90000000
196,862.00
0.05408000
3293.80000000
200,155.80
0.05409000
28581.30000000
228,737.10
0.05410000
8968.40000000
237,705.50
0.05411000
37824.80000000
275,530.30
0.05412000
11017.50000000
286,547.80
0.05413000
28581.30000000
315,129.10
0.05414000
10807.20000000
325,936.30
0.05415000
50524.00000000
376,460.30
0.05416000
9178.20000000
385,638.50
0.05417000
46116.50000000
431,755.00
0.05418000
1569.30000000
433,324.30
0.05419000
35967.50000000
469,291.80
0.05420000
10798.30000000
480,090.10
|
||||||
| 2026-06-14 00:49:44 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666430079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
4801.10000000
6,370.40
0.05395000
4138.20000000
10,508.60
0.05394000
4938.20000000
15,446.80
0.05393000
25069.30000000
40,516.10
0.05392000
32680.90000000
73,197.00
0.05391000
39657.90000000
112,854.90
0.05390000
39784.70000000
152,639.60
0.05389000
35169.90000000
187,809.50
0.05388000
92440.50000000
280,250.00
0.05387000
22228.00000000
302,478.00
0.05386000
132174.30000000
434,652.30
0.05385000
8918.90000000
443,571.20
0.05384000
30430.40000000
474,001.60
0.05383000
3418.70000000
477,420.30
0.05382000
45224.60000000
522,644.90
0.05381000
1569.30000000
524,214.20
0.05380000
31889.10000000
556,103.30
0.05379000
12717.70000000
568,821.00
0.05378000
43792.80000000
612,613.80
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05400000
2680.90000000
4,250.20
0.05401000
24766.40000000
29,016.60
0.05402000
32501.20000000
61,517.80
0.05403000
43799.10000000
105,316.90
0.05404000
15217.80000000
120,534.70
0.05405000
58581.30000000
179,116.00
0.05406000
15847.60000000
194,963.60
0.05407000
36883.90000000
231,847.50
0.05408000
3293.80000000
235,141.30
0.05409000
28581.30000000
263,722.60
0.05410000
8968.40000000
272,691.00
0.05411000
37824.80000000
310,515.80
0.05412000
11017.50000000
321,533.30
0.05413000
28581.30000000
350,114.60
0.05414000
10807.20000000
360,921.80
0.05415000
50524.00000000
411,445.80
0.05416000
9178.20000000
420,624.00
0.05417000
46116.50000000
466,740.50
0.05418000
1569.30000000
468,309.80
|
||||||
| 2026-06-14 00:49:43 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
4138.20000000
5,707.50
0.05393000
25069.30000000
30,776.80
0.05392000
31569.30000000
62,346.10
0.05391000
25551.90000000
87,898.00
0.05390000
32371.90000000
120,269.90
0.05389000
35169.90000000
155,439.80
0.05388000
92440.50000000
247,880.30
0.05387000
20374.80000000
268,255.10
0.05386000
132174.30000000
400,429.40
0.05385000
24136.70000000
424,566.10
0.05384000
30430.40000000
454,996.50
0.05383000
3418.70000000
458,415.20
0.05382000
45224.60000000
503,639.80
0.05381000
1569.30000000
505,209.10
0.05380000
31889.10000000
537,098.20
0.05379000
12717.70000000
549,815.90
0.05378000
43792.80000000
593,608.70
0.05377000
65920.40000000
659,529.10
0.05376000
65536.20000000
725,065.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.60000000
22,760.10
0.05400000
1569.30000000
24,329.40
0.05401000
51778.40000000
76,107.80
0.05402000
40110.10000000
116,217.90
0.05403000
43799.10000000
160,017.00
0.05404000
16942.30000000
176,959.30
0.05405000
58581.30000000
235,540.60
0.05406000
15847.60000000
251,388.20
0.05407000
36883.90000000
288,272.10
0.05408000
1569.30000000
289,841.40
0.05409000
28581.30000000
318,422.70
0.05410000
8968.40000000
327,391.10
0.05411000
37824.80000000
365,215.90
0.05412000
11017.50000000
376,233.40
0.05413000
28581.30000000
404,814.70
0.05414000
10807.20000000
415,621.90
0.05415000
50524.00000000
466,145.90
0.05416000
9178.20000000
475,324.10
|
||||||
| 2026-06-14 00:49:42 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
4138.20000000
5,707.50
0.05393000
25869.30000000
31,576.80
0.05392000
31569.30000000
63,146.10
0.05391000
25551.90000000
88,698.00
0.05390000
32371.90000000
121,069.90
0.05389000
35169.90000000
156,239.80
0.05388000
92440.50000000
248,680.30
0.05387000
20374.80000000
269,055.10
0.05386000
132174.30000000
401,229.40
0.05385000
24136.70000000
425,366.10
0.05384000
30430.40000000
455,796.50
0.05383000
3418.70000000
459,215.20
0.05382000
45224.60000000
504,439.80
0.05381000
1569.30000000
506,009.10
0.05380000
31889.10000000
537,898.20
0.05379000
12717.70000000
550,615.90
0.05378000
43792.80000000
594,408.70
0.05377000
65920.40000000
660,329.10
0.05376000
65536.20000000
725,865.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.60000000
22,760.10
0.05400000
1569.30000000
24,329.40
0.05401000
51778.40000000
76,107.80
0.05402000
40110.10000000
116,217.90
0.05403000
43799.10000000
160,017.00
0.05404000
16942.30000000
176,959.30
0.05405000
58581.30000000
235,540.60
0.05406000
15847.60000000
251,388.20
0.05407000
36883.90000000
288,272.10
0.05408000
1569.30000000
289,841.40
0.05409000
28581.30000000
318,422.70
0.05410000
8968.40000000
327,391.10
0.05411000
37824.80000000
365,215.90
0.05412000
11017.50000000
376,233.40
0.05413000
28581.30000000
404,814.70
0.05414000
10807.20000000
415,621.90
0.05415000
50524.00000000
466,145.90
0.05416000
9178.20000000
475,324.10
|
||||||
| 2026-06-14 00:49:41 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
4138.20000000
5,707.50
0.05393000
25869.30000000
31,576.80
0.05392000
31569.30000000
63,146.10
0.05391000
25551.90000000
88,698.00
0.05390000
32371.90000000
121,069.90
0.05389000
35169.90000000
156,239.80
0.05388000
92440.50000000
248,680.30
0.05387000
20374.80000000
269,055.10
0.05386000
132174.30000000
401,229.40
0.05385000
24136.70000000
425,366.10
0.05384000
30430.40000000
455,796.50
0.05383000
3418.70000000
459,215.20
0.05382000
45224.60000000
504,439.80
0.05381000
1569.30000000
506,009.10
0.05380000
31889.10000000
537,898.20
0.05379000
12717.70000000
550,615.90
0.05378000
43792.80000000
594,408.70
0.05377000
65920.40000000
660,329.10
0.05376000
65536.20000000
725,865.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.60000000
22,760.10
0.05400000
1569.30000000
24,329.40
0.05401000
51778.40000000
76,107.80
0.05402000
40110.10000000
116,217.90
0.05403000
43799.10000000
160,017.00
0.05404000
16942.30000000
176,959.30
0.05405000
58581.30000000
235,540.60
0.05406000
15847.60000000
251,388.20
0.05407000
36883.90000000
288,272.10
0.05408000
1569.30000000
289,841.40
0.05409000
28581.30000000
318,422.70
0.05410000
8968.40000000
327,391.10
0.05411000
37824.80000000
365,215.90
0.05412000
11017.50000000
376,233.40
0.05413000
28581.30000000
404,814.70
0.05414000
10807.20000000
415,621.90
0.05415000
50524.00000000
466,145.90
0.05416000
9178.20000000
475,324.10
|
||||||
| 2026-06-14 00:49:40 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666430031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
4138.20000000
5,707.50
0.05393000
24869.30000000
30,576.80
0.05392000
31569.30000000
62,146.10
0.05391000
25551.90000000
87,698.00
0.05390000
32371.90000000
120,069.90
0.05389000
35169.90000000
155,239.80
0.05388000
92440.50000000
247,680.30
0.05387000
20374.80000000
268,055.10
0.05386000
132174.30000000
400,229.40
0.05385000
24136.70000000
424,366.10
0.05384000
37425.20000000
461,791.30
0.05383000
3418.70000000
465,210.00
0.05382000
45224.60000000
510,434.60
0.05381000
1569.30000000
512,003.90
0.05380000
31889.10000000
543,893.00
0.05379000
12717.70000000
556,610.70
0.05378000
43792.80000000
600,403.50
0.05377000
65920.40000000
666,323.90
0.05376000
65536.20000000
731,860.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.60000000
22,760.10
0.05400000
1569.30000000
24,329.40
0.05401000
51778.40000000
76,107.80
0.05402000
40110.10000000
116,217.90
0.05403000
43799.10000000
160,017.00
0.05404000
16942.30000000
176,959.30
0.05405000
58581.30000000
235,540.60
0.05406000
15847.60000000
251,388.20
0.05407000
36883.90000000
288,272.10
0.05408000
1569.30000000
289,841.40
0.05409000
28581.30000000
318,422.70
0.05410000
8968.40000000
327,391.10
0.05411000
37824.80000000
365,215.90
0.05412000
11017.50000000
376,233.40
0.05413000
28581.30000000
404,814.70
0.05414000
10807.20000000
415,621.90
0.05415000
50524.00000000
466,145.90
0.05416000
9178.20000000
475,324.10
|
||||||
| 2026-06-14 00:49:38 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666430000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
24069.30000000
25,638.60
0.05392000
31569.30000000
57,207.90
0.05391000
29078.00000000
86,285.90
0.05390000
34283.90000000
120,569.80
0.05389000
35169.90000000
155,739.70
0.05388000
46787.10000000
202,526.80
0.05387000
20374.80000000
222,901.60
0.05386000
27536.40000000
250,438.00
0.05385000
24136.70000000
274,574.70
0.05384000
30430.40000000
305,005.10
0.05383000
164460.60000000
469,465.70
0.05382000
45224.60000000
514,690.30
0.05381000
1569.30000000
516,259.60
0.05380000
31889.10000000
548,148.70
0.05379000
12717.70000000
560,866.40
0.05378000
43792.80000000
604,659.20
0.05377000
65920.40000000
670,579.60
0.05376000
65536.20000000
736,115.80
0.05375000
3421.60000000
739,537.40
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
18396.70000000
19,966.00
0.05398000
20079.80000000
40,045.80
0.05400000
1569.30000000
41,615.10
0.05401000
51778.40000000
93,393.50
0.05402000
40110.10000000
133,503.60
0.05403000
43799.10000000
177,302.70
0.05404000
16942.30000000
194,245.00
0.05405000
58581.30000000
252,826.30
0.05406000
15847.60000000
268,673.90
0.05407000
36883.90000000
305,557.80
0.05408000
1569.30000000
307,127.10
0.05409000
28581.30000000
335,708.40
0.05410000
8968.40000000
344,676.80
0.05411000
37824.80000000
382,501.60
0.05412000
11017.50000000
393,519.10
0.05413000
28581.30000000
422,100.40
0.05414000
10807.20000000
432,907.60
0.05415000
50524.00000000
483,431.60
0.05416000
9178.20000000
492,609.80
|
||||||
| 2026-06-14 00:49:37 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666429991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
24069.30000000
25,638.60
0.05392000
31569.30000000
57,207.90
0.05391000
29078.00000000
86,285.90
0.05390000
34283.90000000
120,569.80
0.05389000
19952.10000000
140,521.90
0.05388000
31569.30000000
172,091.20
0.05387000
20374.80000000
192,466.00
0.05386000
27536.40000000
220,002.40
0.05385000
24136.70000000
244,139.10
0.05384000
30430.40000000
274,569.50
0.05383000
164460.60000000
439,030.10
0.05382000
45224.60000000
484,254.70
0.05381000
1569.30000000
485,824.00
0.05380000
31889.10000000
517,713.10
0.05379000
12717.70000000
530,430.80
0.05378000
43792.80000000
574,223.60
0.05377000
65920.40000000
640,144.00
0.05376000
65536.20000000
705,680.20
0.05375000
3421.60000000
709,101.80
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
18396.70000000
19,966.00
0.05398000
20079.80000000
40,045.80
0.05400000
1569.30000000
41,615.10
0.05401000
51778.40000000
93,393.50
0.05402000
40110.10000000
133,503.60
0.05403000
43799.10000000
177,302.70
0.05404000
1724.50000000
179,027.20
0.05405000
58581.30000000
237,608.50
0.05406000
15847.60000000
253,456.10
0.05407000
36883.90000000
290,340.00
0.05408000
1569.30000000
291,909.30
0.05409000
28581.30000000
320,490.60
0.05410000
24186.20000000
344,676.80
0.05411000
37824.80000000
382,501.60
0.05412000
11017.50000000
393,519.10
0.05413000
28581.30000000
422,100.40
0.05414000
10807.20000000
432,907.60
0.05415000
50524.00000000
483,431.60
0.05416000
9178.20000000
492,609.80
|
||||||
| 2026-06-14 00:49:35 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666429987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
24069.30000000
25,638.60
0.05392000
31569.30000000
57,207.90
0.05391000
29078.00000000
86,285.90
0.05390000
34283.90000000
120,569.80
0.05389000
19952.10000000
140,521.90
0.05388000
31569.30000000
172,091.20
0.05387000
20374.80000000
192,466.00
0.05386000
27536.40000000
220,002.40
0.05385000
24136.70000000
244,139.10
0.05384000
30430.40000000
274,569.50
0.05383000
164460.60000000
439,030.10
0.05382000
45224.60000000
484,254.70
0.05381000
1569.30000000
485,824.00
0.05380000
31889.10000000
517,713.10
0.05379000
12717.70000000
530,430.80
0.05378000
43792.80000000
574,223.60
0.05377000
65920.40000000
640,144.00
0.05376000
65536.20000000
705,680.20
0.05375000
3421.60000000
709,101.80
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
18396.70000000
19,966.00
0.05398000
20079.80000000
40,045.80
0.05400000
1569.30000000
41,615.10
0.05401000
51778.40000000
93,393.50
0.05402000
40110.10000000
133,503.60
0.05403000
43799.10000000
177,302.70
0.05404000
1724.50000000
179,027.20
0.05405000
58581.30000000
237,608.50
0.05406000
15847.60000000
253,456.10
0.05407000
36883.90000000
290,340.00
0.05408000
1569.30000000
291,909.30
0.05409000
28581.30000000
320,490.60
0.05410000
24186.20000000
344,676.80
0.05411000
37824.80000000
382,501.60
0.05412000
11017.50000000
393,519.10
0.05413000
28581.30000000
422,100.40
0.05414000
10807.20000000
432,907.60
0.05415000
50524.00000000
483,431.60
0.05416000
9178.20000000
492,609.80
|
||||||
| 2026-06-14 00:49:34 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666429966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
24869.30000000
26,438.60
0.05392000
31569.30000000
58,007.90
0.05391000
24440.10000000
82,448.00
0.05390000
29819.90000000
112,267.90
0.05389000
55635.90000000
167,903.80
0.05388000
31569.30000000
199,473.10
0.05387000
20374.80000000
219,847.90
0.05386000
27536.40000000
247,384.30
0.05385000
24136.70000000
271,521.00
0.05384000
30430.40000000
301,951.40
0.05383000
3418.70000000
305,370.10
0.05382000
45224.60000000
350,594.70
0.05381000
1569.30000000
352,164.00
0.05380000
31889.10000000
384,053.10
0.05379000
12717.70000000
396,770.80
0.05378000
43792.80000000
440,563.60
0.05377000
65920.40000000
506,484.00
0.05376000
65536.20000000
572,020.20
0.05375000
3421.60000000
575,441.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
9871.90000000
11,441.20
0.05397000
8982.10000000
20,423.30
0.05398000
21191.80000000
41,615.10
0.05400000
1569.30000000
43,184.40
0.05401000
51778.40000000
94,962.80
0.05402000
40110.10000000
135,072.90
0.05403000
43799.10000000
178,872.00
0.05404000
1724.50000000
180,596.50
0.05405000
58581.30000000
239,177.80
0.05406000
15847.60000000
255,025.40
0.05407000
36883.90000000
291,909.30
0.05408000
1569.30000000
293,478.60
0.05409000
28581.30000000
322,059.90
0.05410000
24186.20000000
346,246.10
0.05411000
37824.80000000
384,070.90
0.05412000
11017.50000000
395,088.40
0.05413000
28581.30000000
423,669.70
0.05414000
10807.20000000
434,476.90
0.05415000
50524.00000000
485,000.90
|
||||||
| 2026-06-14 00:49:31 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3052.70000000
4,622.00
0.05393000
25869.30000000
30,491.30
0.05392000
36206.30000000
66,697.60
0.05391000
25551.90000000
92,249.50
0.05390000
39743.60000000
131,993.10
0.05389000
70853.70000000
202,846.80
0.05388000
92440.50000000
295,287.30
0.05387000
66028.20000000
361,315.50
0.05386000
54548.40000000
415,863.90
0.05385000
24136.70000000
440,000.60
0.05384000
37423.90000000
477,424.50
0.05383000
3418.70000000
480,843.20
0.05382000
45224.60000000
526,067.80
0.05381000
1569.30000000
527,637.10
0.05380000
31889.10000000
559,526.20
0.05379000
12717.70000000
572,243.90
0.05378000
43792.80000000
616,036.70
0.05377000
65920.40000000
681,957.10
0.05376000
65536.20000000
747,493.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.40000000
22,759.90
0.05400000
1569.30000000
24,329.20
0.05401000
51778.40000000
76,107.60
0.05402000
40110.10000000
116,217.70
0.05403000
43799.10000000
160,016.80
0.05404000
1724.50000000
161,741.30
0.05405000
58581.30000000
220,322.60
0.05406000
15847.60000000
236,170.20
0.05407000
36883.90000000
273,054.10
0.05408000
1569.30000000
274,623.40
0.05409000
28581.30000000
303,204.70
0.05410000
24186.20000000
327,390.90
0.05411000
37824.80000000
365,215.70
0.05412000
11017.50000000
376,233.20
0.05413000
28581.30000000
404,814.50
0.05414000
10807.20000000
415,621.70
0.05415000
50524.00000000
466,145.70
0.05416000
9178.20000000
475,323.90
|
||||||
| 2026-06-14 00:49:30 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3052.70000000
4,622.00
0.05393000
25869.30000000
30,491.30
0.05392000
36206.30000000
66,697.60
0.05391000
25181.10000000
91,878.70
0.05390000
40114.40000000
131,993.10
0.05389000
70853.70000000
202,846.80
0.05388000
92440.50000000
295,287.30
0.05387000
66028.20000000
361,315.50
0.05386000
54548.40000000
415,863.90
0.05385000
24136.70000000
440,000.60
0.05384000
37423.90000000
477,424.50
0.05383000
3418.70000000
480,843.20
0.05382000
45224.60000000
526,067.80
0.05381000
1569.30000000
527,637.10
0.05380000
31889.10000000
559,526.20
0.05379000
12717.70000000
572,243.90
0.05378000
43792.80000000
616,036.70
0.05377000
65920.40000000
681,957.10
0.05376000
65536.20000000
747,493.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.40000000
22,759.90
0.05400000
1569.30000000
24,329.20
0.05401000
51778.40000000
76,107.60
0.05402000
40110.10000000
116,217.70
0.05403000
43799.10000000
160,016.80
0.05404000
1724.50000000
161,741.30
0.05405000
58581.30000000
220,322.60
0.05406000
15847.60000000
236,170.20
0.05407000
36883.90000000
273,054.10
0.05408000
1569.30000000
274,623.40
0.05409000
28581.30000000
303,204.70
0.05410000
24186.20000000
327,390.90
0.05411000
37824.80000000
365,215.70
0.05412000
11017.50000000
376,233.20
0.05413000
28581.30000000
404,814.50
0.05414000
10807.20000000
415,621.70
0.05415000
50524.00000000
466,145.70
0.05416000
9178.20000000
475,323.90
|
||||||
| 2026-06-14 00:49:28 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3052.70000000
4,622.00
0.05393000
25069.30000000
29,691.30
0.05392000
37006.30000000
66,697.60
0.05391000
25181.10000000
91,878.70
0.05390000
40114.40000000
131,993.10
0.05389000
70853.70000000
202,846.80
0.05388000
92440.50000000
295,287.30
0.05387000
66028.20000000
361,315.50
0.05386000
54548.40000000
415,863.90
0.05385000
24136.70000000
440,000.60
0.05384000
37423.90000000
477,424.50
0.05383000
3418.70000000
480,843.20
0.05382000
45224.60000000
526,067.80
0.05381000
1569.30000000
527,637.10
0.05380000
31889.10000000
559,526.20
0.05379000
12717.70000000
572,243.90
0.05378000
43792.80000000
616,036.70
0.05377000
65920.40000000
681,957.10
0.05376000
65536.20000000
747,493.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.40000000
22,759.90
0.05400000
1569.30000000
24,329.20
0.05401000
51778.40000000
76,107.60
0.05402000
40110.10000000
116,217.70
0.05403000
43799.10000000
160,016.80
0.05404000
1724.50000000
161,741.30
0.05405000
58581.30000000
220,322.60
0.05406000
15847.60000000
236,170.20
0.05407000
36883.90000000
273,054.10
0.05408000
1569.30000000
274,623.40
0.05409000
28581.30000000
303,204.70
0.05410000
24186.20000000
327,390.90
0.05411000
37824.80000000
365,215.70
0.05412000
11017.50000000
376,233.20
0.05413000
28581.30000000
404,814.50
0.05414000
10807.20000000
415,621.70
0.05415000
50524.00000000
466,145.70
0.05416000
9178.20000000
475,323.90
|
||||||
| 2026-06-14 00:49:26 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3052.70000000
4,622.00
0.05393000
25069.30000000
29,691.30
0.05392000
37006.30000000
66,697.60
0.05391000
25181.10000000
91,878.70
0.05390000
40114.40000000
131,993.10
0.05389000
70853.70000000
202,846.80
0.05388000
92440.50000000
295,287.30
0.05387000
66028.20000000
361,315.50
0.05386000
54548.40000000
415,863.90
0.05385000
24136.70000000
440,000.60
0.05384000
30430.40000000
470,431.00
0.05383000
3418.70000000
473,849.70
0.05382000
45224.60000000
519,074.30
0.05381000
1569.30000000
520,643.60
0.05380000
31889.10000000
552,532.70
0.05379000
12717.70000000
565,250.40
0.05378000
43792.80000000
609,043.20
0.05377000
65920.40000000
674,963.60
0.05376000
65536.20000000
740,499.80
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.40000000
22,759.90
0.05400000
1569.30000000
24,329.20
0.05401000
51778.40000000
76,107.60
0.05402000
40110.10000000
116,217.70
0.05403000
43799.10000000
160,016.80
0.05404000
1724.50000000
161,741.30
0.05405000
58581.30000000
220,322.60
0.05406000
15847.60000000
236,170.20
0.05407000
36883.90000000
273,054.10
0.05408000
1569.30000000
274,623.40
0.05409000
28581.30000000
303,204.70
0.05410000
24186.20000000
327,390.90
0.05411000
37824.80000000
365,215.70
0.05412000
11017.50000000
376,233.20
0.05413000
28581.30000000
404,814.50
0.05414000
10807.20000000
415,621.70
0.05415000
50524.00000000
466,145.70
0.05416000
9178.20000000
475,323.90
|
||||||
| 2026-06-14 00:49:25 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3052.70000000
4,622.00
0.05393000
25069.30000000
29,691.30
0.05392000
37006.30000000
66,697.60
0.05391000
25181.10000000
91,878.70
0.05390000
39743.60000000
131,622.30
0.05389000
70853.70000000
202,476.00
0.05388000
92440.50000000
294,916.50
0.05387000
66028.20000000
360,944.70
0.05386000
54548.40000000
415,493.10
0.05385000
24136.70000000
439,629.80
0.05384000
30430.40000000
470,060.20
0.05383000
3418.70000000
473,478.90
0.05382000
45224.60000000
518,703.50
0.05381000
1569.30000000
520,272.80
0.05380000
31889.10000000
552,161.90
0.05379000
12717.70000000
564,879.60
0.05378000
43792.80000000
608,672.40
0.05377000
65920.40000000
674,592.80
0.05376000
65536.20000000
740,129.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.40000000
22,759.90
0.05400000
1569.30000000
24,329.20
0.05401000
51408.00000000
75,737.20
0.05402000
40110.10000000
115,847.30
0.05403000
43799.10000000
159,646.40
0.05404000
1724.50000000
161,370.90
0.05405000
58581.30000000
219,952.20
0.05406000
15847.60000000
235,799.80
0.05407000
36883.90000000
272,683.70
0.05408000
1569.30000000
274,253.00
0.05409000
28581.30000000
302,834.30
0.05410000
24186.20000000
327,020.50
0.05411000
37824.80000000
364,845.30
0.05412000
11017.50000000
375,862.80
0.05413000
28581.30000000
404,444.10
0.05414000
10807.20000000
415,251.30
0.05415000
50524.00000000
465,775.30
0.05416000
9178.20000000
474,953.50
|
||||||
| 2026-06-14 00:49:21 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3052.70000000
4,622.00
0.05393000
24069.30000000
28,691.30
0.05392000
37006.30000000
65,697.60
0.05391000
25181.10000000
90,878.70
0.05390000
39743.60000000
130,622.30
0.05389000
71224.60000000
201,846.90
0.05388000
92440.50000000
294,287.40
0.05387000
66028.20000000
360,315.60
0.05386000
54548.40000000
414,864.00
0.05385000
24136.70000000
439,000.70
0.05384000
30430.40000000
469,431.10
0.05383000
3418.70000000
472,849.80
0.05382000
45224.60000000
518,074.40
0.05381000
1569.30000000
519,643.70
0.05380000
31889.10000000
551,532.80
0.05379000
12717.70000000
564,250.50
0.05378000
43792.80000000
608,043.30
0.05377000
65920.40000000
673,963.70
0.05376000
65536.20000000
739,499.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.40000000
22,759.90
0.05400000
1569.30000000
24,329.20
0.05401000
51408.00000000
75,737.20
0.05402000
40480.50000000
116,217.70
0.05403000
43799.10000000
160,016.80
0.05404000
1724.50000000
161,741.30
0.05405000
58581.30000000
220,322.60
0.05406000
15847.60000000
236,170.20
0.05407000
36883.90000000
273,054.10
0.05408000
1569.30000000
274,623.40
0.05409000
28581.30000000
303,204.70
0.05410000
24186.20000000
327,390.90
0.05411000
37824.80000000
365,215.70
0.05412000
11017.50000000
376,233.20
0.05413000
28581.30000000
404,814.50
0.05414000
10807.20000000
415,621.70
0.05415000
50524.00000000
466,145.70
0.05416000
9178.20000000
475,323.90
|
||||||
| 2026-06-14 00:49:20 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3052.70000000
4,622.00
0.05393000
24069.30000000
28,691.30
0.05392000
44506.30000000
73,197.60
0.05391000
17681.10000000
90,878.70
0.05390000
39743.60000000
130,622.30
0.05389000
71224.60000000
201,846.90
0.05388000
92440.50000000
294,287.40
0.05387000
66028.20000000
360,315.60
0.05386000
54548.40000000
414,864.00
0.05385000
24136.70000000
439,000.70
0.05384000
30430.40000000
469,431.10
0.05383000
3418.70000000
472,849.80
0.05382000
45224.60000000
518,074.40
0.05381000
1569.30000000
519,643.70
0.05380000
31889.10000000
551,532.80
0.05379000
12717.70000000
564,250.50
0.05378000
43792.80000000
608,043.30
0.05377000
65920.40000000
673,963.70
0.05376000
65536.20000000
739,499.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.40000000
22,759.90
0.05400000
1569.30000000
24,329.20
0.05401000
51408.00000000
75,737.20
0.05402000
40480.50000000
116,217.70
0.05403000
43799.10000000
160,016.80
0.05404000
1724.50000000
161,741.30
0.05405000
58581.30000000
220,322.60
0.05406000
15847.60000000
236,170.20
0.05407000
36883.90000000
273,054.10
0.05408000
1569.30000000
274,623.40
0.05409000
28581.30000000
303,204.70
0.05410000
24186.20000000
327,390.90
0.05411000
37824.80000000
365,215.70
0.05412000
11017.50000000
376,233.20
0.05413000
28581.30000000
404,814.50
0.05414000
10807.20000000
415,621.70
0.05415000
50524.00000000
466,145.70
0.05416000
9178.20000000
475,323.90
|
||||||
| 2026-06-14 00:49:19 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3052.70000000
4,622.00
0.05393000
24069.30000000
28,691.30
0.05392000
44506.30000000
73,197.60
0.05391000
17681.10000000
90,878.70
0.05390000
39743.60000000
130,622.30
0.05389000
71224.60000000
201,846.90
0.05388000
92440.50000000
294,287.40
0.05387000
66028.20000000
360,315.60
0.05386000
54548.40000000
414,864.00
0.05385000
24136.70000000
439,000.70
0.05384000
30430.40000000
469,431.10
0.05383000
3418.70000000
472,849.80
0.05382000
45224.60000000
518,074.40
0.05381000
1569.30000000
519,643.70
0.05380000
31889.10000000
551,532.80
0.05379000
12717.70000000
564,250.50
0.05378000
43792.80000000
608,043.30
0.05377000
65920.40000000
673,963.70
0.05376000
65536.20000000
739,499.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.40000000
22,759.90
0.05400000
1569.30000000
24,329.20
0.05401000
51408.00000000
75,737.20
0.05402000
40110.10000000
115,847.30
0.05403000
44169.50000000
160,016.80
0.05404000
1724.50000000
161,741.30
0.05405000
58581.30000000
220,322.60
0.05406000
15847.60000000
236,170.20
0.05407000
36883.90000000
273,054.10
0.05408000
1569.30000000
274,623.40
0.05409000
28581.30000000
303,204.70
0.05410000
24186.20000000
327,390.90
0.05411000
37824.80000000
365,215.70
0.05412000
11017.50000000
376,233.20
0.05413000
28581.30000000
404,814.50
0.05414000
10807.20000000
415,621.70
0.05415000
50524.00000000
466,145.70
0.05416000
9178.20000000
475,323.90
|
||||||
| 2026-06-14 00:49:18 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
3052.70000000
4,622.00
0.05393000
24069.30000000
28,691.30
0.05392000
43706.30000000
72,397.60
0.05391000
17681.10000000
90,078.70
0.05390000
39743.60000000
129,822.30
0.05389000
71224.60000000
201,046.90
0.05388000
92440.50000000
293,487.40
0.05387000
66028.20000000
359,515.60
0.05386000
54548.40000000
414,064.00
0.05385000
24136.70000000
438,200.70
0.05384000
30430.40000000
468,631.10
0.05383000
3418.70000000
472,049.80
0.05382000
45224.60000000
517,274.40
0.05381000
3230.20000000
520,504.60
0.05380000
31889.10000000
552,393.70
0.05379000
12717.70000000
565,111.40
0.05378000
43792.80000000
608,904.20
0.05377000
65920.40000000
674,824.60
0.05376000
63873.80000000
738,698.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
15447.20000000
17,016.50
0.05399000
5743.40000000
22,759.90
0.05400000
1569.30000000
24,329.20
0.05401000
51408.00000000
75,737.20
0.05402000
40110.10000000
115,847.30
0.05403000
28951.70000000
144,799.00
0.05404000
1724.50000000
146,523.50
0.05405000
58581.30000000
205,104.80
0.05406000
15847.60000000
220,952.40
0.05407000
36883.90000000
257,836.30
0.05408000
1569.30000000
259,405.60
0.05409000
43799.10000000
303,204.70
0.05410000
24186.20000000
327,390.90
0.05411000
37824.80000000
365,215.70
0.05412000
11017.50000000
376,233.20
0.05413000
28581.30000000
404,814.50
0.05414000
10807.20000000
415,621.70
0.05415000
50524.00000000
466,145.70
0.05416000
9178.20000000
475,323.90
|
||||||
| 2026-06-14 00:49:17 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666429891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
24069.30000000
25,638.60
0.05392000
43706.30000000
69,344.90
0.05391000
16569.30000000
85,914.20
0.05390000
40855.60000000
126,769.80
0.05389000
71224.60000000
197,994.40
0.05388000
77222.70000000
275,217.10
0.05387000
66028.20000000
341,245.30
0.05386000
54548.40000000
395,793.70
0.05385000
24136.70000000
419,930.40
0.05384000
30430.40000000
450,360.80
0.05383000
3418.70000000
453,779.50
0.05382000
45224.60000000
499,004.10
0.05381000
1569.30000000
500,573.40
0.05380000
31889.10000000
532,462.50
0.05379000
12717.70000000
545,180.20
0.05378000
43792.80000000
588,973.00
0.05377000
65920.40000000
654,893.40
0.05376000
65536.20000000
720,429.60
0.05375000
3421.60000000
723,851.20
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
16559.20000000
18,128.50
0.05400000
3191.60000000
21,320.10
0.05401000
51408.00000000
72,728.10
0.05402000
24892.30000000
97,620.40
0.05403000
28951.70000000
126,572.10
0.05404000
1724.50000000
128,296.60
0.05405000
58581.30000000
186,877.90
0.05406000
15847.60000000
202,725.50
0.05407000
36883.90000000
239,609.40
0.05408000
16787.10000000
256,396.50
0.05409000
43799.10000000
300,195.60
0.05410000
24186.20000000
324,381.80
0.05411000
37824.80000000
362,206.60
0.05412000
11017.50000000
373,224.10
0.05413000
28581.30000000
401,805.40
0.05414000
10807.20000000
412,612.60
0.05415000
50524.00000000
463,136.60
0.05416000
9178.20000000
472,314.80
0.05417000
46116.50000000
518,431.30
|
||||||
| 2026-06-14 00:49:16 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666429783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
4106.40000000
4,106.40
0.05394000
29705.20000000
33,811.60
0.05393000
32369.30000000
66,180.90
0.05392000
17681.00000000
83,861.90
0.05391000
31569.30000000
115,431.20
0.05390000
68443.90000000
183,875.10
0.05389000
22017.90000000
205,893.00
0.05388000
113888.80000000
319,781.80
0.05387000
66028.20000000
385,810.00
0.05386000
54548.40000000
440,358.40
0.05385000
18206.10000000
458,564.50
0.05384000
30430.40000000
488,994.90
0.05383000
3418.70000000
492,413.60
0.05382000
45224.60000000
537,638.20
0.05381000
3230.20000000
540,868.40
0.05380000
31889.10000000
572,757.50
0.05379000
12717.70000000
585,475.20
0.05378000
43792.80000000
629,268.00
0.05377000
65920.40000000
695,188.40
0.05376000
63873.80000000
759,062.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
2680.90000000
4,250.20
0.05400000
20078.10000000
24,328.30
0.05401000
1569.30000000
25,897.60
0.05402000
17283.40000000
43,181.00
0.05403000
30134.70000000
73,315.70
0.05404000
370.30000000
73,686.00
0.05405000
58581.30000000
132,267.30
0.05406000
23456.50000000
155,723.80
0.05407000
52101.70000000
207,825.50
0.05408000
16787.10000000
224,612.60
0.05409000
43799.10000000
268,411.70
0.05410000
25910.70000000
294,322.40
0.05411000
28581.30000000
322,903.70
0.05412000
11017.50000000
333,921.20
0.05413000
28581.30000000
362,502.50
0.05414000
10807.20000000
373,309.70
0.05415000
50524.00000000
423,833.70
0.05416000
9178.20000000
433,011.90
0.05417000
46116.50000000
479,128.40
|
||||||
| 2026-06-14 00:49:13 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
4106.40000000
5,675.70
0.05394000
30075.80000000
35,751.50
0.05393000
32369.30000000
68,120.80
0.05392000
17681.00000000
85,801.80
0.05391000
31569.30000000
117,371.10
0.05390000
68443.90000000
185,815.00
0.05389000
22017.90000000
207,832.90
0.05388000
113888.80000000
321,721.70
0.05387000
66028.20000000
387,749.90
0.05386000
54548.40000000
442,298.30
0.05385000
18206.10000000
460,504.40
0.05384000
30430.40000000
490,934.80
0.05383000
3418.70000000
494,353.50
0.05382000
45224.60000000
539,578.10
0.05381000
3230.20000000
542,808.30
0.05380000
31889.10000000
574,697.40
0.05379000
12717.70000000
587,415.10
0.05378000
43792.80000000
631,207.90
0.05377000
65920.40000000
697,128.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
2680.90000000
4,250.20
0.05400000
20078.10000000
24,328.30
0.05401000
1569.30000000
25,897.60
0.05402000
9871.90000000
35,769.50
0.05403000
3122.70000000
38,892.20
0.05404000
2908.40000000
41,800.60
0.05405000
58581.30000000
100,381.90
0.05406000
23456.50000000
123,838.40
0.05407000
52101.70000000
175,940.10
0.05408000
16787.10000000
192,727.20
0.05409000
43799.10000000
236,526.30
0.05410000
25910.70000000
262,437.00
0.05411000
28581.30000000
291,018.30
0.05412000
11017.50000000
302,035.80
0.05413000
28581.30000000
330,617.10
0.05414000
10807.20000000
341,424.30
0.05415000
50524.00000000
391,948.30
0.05416000
9178.20000000
401,126.50
0.05417000
46116.50000000
447,243.00
|
||||||
| 2026-06-14 00:49:12 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
4106.40000000
5,675.70
0.05394000
30075.80000000
35,751.50
0.05393000
32369.30000000
68,120.80
0.05392000
17681.00000000
85,801.80
0.05391000
31569.30000000
117,371.10
0.05390000
68443.90000000
185,815.00
0.05389000
22017.90000000
207,832.90
0.05388000
113888.80000000
321,721.70
0.05387000
66028.20000000
387,749.90
0.05386000
54548.40000000
442,298.30
0.05385000
18206.10000000
460,504.40
0.05384000
30430.40000000
490,934.80
0.05383000
3418.70000000
494,353.50
0.05382000
45224.60000000
539,578.10
0.05381000
3230.20000000
542,808.30
0.05380000
31889.10000000
574,697.40
0.05379000
12717.70000000
587,415.10
0.05378000
43792.80000000
631,207.90
0.05377000
65920.40000000
697,128.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4146.40000000
5,715.70
0.05400000
21189.70000000
26,905.40
0.05401000
1569.30000000
28,474.70
0.05402000
9871.90000000
38,346.60
0.05403000
1569.30000000
39,915.90
0.05404000
2908.40000000
42,824.30
0.05405000
58581.30000000
101,405.60
0.05406000
23731.80000000
125,137.40
0.05407000
52101.70000000
177,239.10
0.05408000
16787.10000000
194,026.20
0.05409000
43799.10000000
237,825.30
0.05410000
25910.70000000
263,736.00
0.05411000
28581.30000000
292,317.30
0.05412000
11017.50000000
303,334.80
0.05413000
28581.30000000
331,916.10
0.05414000
10807.20000000
342,723.30
0.05415000
50524.00000000
393,247.30
0.05416000
9178.20000000
402,425.50
0.05417000
46116.50000000
448,542.00
|
||||||
| 2026-06-14 00:49:11 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05395000
4106.40000000
5,675.70
0.05394000
30075.80000000
35,751.50
0.05393000
32369.30000000
68,120.80
0.05392000
17681.00000000
85,801.80
0.05391000
31569.30000000
117,371.10
0.05390000
32243.60000000
149,614.70
0.05389000
22017.90000000
171,632.60
0.05388000
120881.00000000
292,513.60
0.05387000
66028.20000000
358,541.80
0.05386000
54548.40000000
413,090.20
0.05385000
18206.10000000
431,296.30
0.05384000
30430.40000000
461,726.70
0.05383000
3418.70000000
465,145.40
0.05382000
45224.60000000
510,370.00
0.05381000
1569.30000000
511,939.30
0.05380000
31889.10000000
543,828.40
0.05379000
12717.70000000
556,546.10
0.05378000
43792.80000000
600,338.90
0.05377000
65920.40000000
666,259.30
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
21189.70000000
22,759.00
0.05401000
1569.30000000
24,328.30
0.05402000
9871.90000000
34,200.20
0.05403000
1569.30000000
35,769.50
0.05404000
2908.40000000
38,677.90
0.05405000
58581.30000000
97,259.20
0.05406000
23731.80000000
120,991.00
0.05407000
52101.70000000
173,092.70
0.05408000
16787.10000000
189,879.80
0.05409000
43799.10000000
233,678.90
0.05410000
25910.70000000
259,589.60
0.05411000
28581.30000000
288,170.90
0.05412000
11017.50000000
299,188.40
0.05413000
28581.30000000
327,769.70
0.05414000
10807.20000000
338,576.90
0.05415000
50524.00000000
389,100.90
0.05416000
9178.20000000
398,279.10
0.05417000
46116.50000000
444,395.60
0.05418000
1569.30000000
445,964.90
|
||||||
| 2026-06-14 00:49:10 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
22500.00000000
22,500.00
0.05395000
31569.30000000
54,069.30
0.05394000
25239.90000000
79,309.20
0.05393000
24069.30000000
103,378.50
0.05392000
16569.30000000
119,947.80
0.05391000
2681.10000000
122,628.90
0.05390000
47243.60000000
169,872.50
0.05389000
22017.90000000
191,890.40
0.05388000
74234.70000000
266,125.10
0.05387000
66028.20000000
332,153.30
0.05386000
54548.40000000
386,701.70
0.05385000
18206.10000000
404,907.80
0.05384000
30430.40000000
435,338.20
0.05383000
3418.70000000
438,756.90
0.05382000
45224.60000000
483,981.50
0.05381000
3230.20000000
487,211.70
0.05380000
31889.10000000
519,100.80
0.05379000
12717.70000000
531,818.50
0.05378000
43792.80000000
575,611.30
0.05377000
65920.40000000
641,531.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
16559.00000000
18,128.30
0.05400000
6200.20000000
24,328.50
0.05401000
1569.30000000
25,897.80
0.05402000
9871.90000000
35,769.70
0.05403000
1569.30000000
37,339.00
0.05404000
2908.40000000
40,247.40
0.05405000
58581.30000000
98,828.70
0.05406000
23731.80000000
122,560.50
0.05407000
52101.70000000
174,662.20
0.05408000
16787.10000000
191,449.30
0.05409000
43799.10000000
235,248.40
0.05410000
25910.70000000
261,159.10
0.05411000
28581.30000000
289,740.40
0.05412000
11017.50000000
300,757.90
0.05413000
28581.30000000
329,339.20
0.05414000
10807.20000000
340,146.40
0.05415000
50524.00000000
390,670.40
0.05416000
9178.20000000
399,848.60
0.05417000
46116.50000000
445,965.10
|
||||||
| 2026-06-14 00:49:09 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666429634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
3446.30000000
3,446.30
0.05396000
25069.30000000
28,515.60
0.05395000
41196.80000000
69,712.40
0.05394000
32961.90000000
102,674.30
0.05393000
39287.10000000
141,961.40
0.05392000
16569.30000000
158,530.70
0.05391000
1569.30000000
160,100.00
0.05390000
47243.60000000
207,343.60
0.05389000
176410.10000000
383,753.70
0.05388000
74234.70000000
457,988.40
0.05387000
50810.40000000
508,798.80
0.05386000
54548.40000000
563,347.20
0.05385000
18206.10000000
581,553.30
0.05384000
30430.40000000
611,983.70
0.05383000
3418.70000000
615,402.40
0.05382000
45224.60000000
660,627.00
0.05381000
3230.20000000
663,857.20
0.05380000
94389.10000000
758,246.30
0.05379000
12717.70000000
770,964.00
0.05378000
43792.80000000
814,756.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
15447.20000000
17,016.50
0.05402000
15612.30000000
32,628.80
0.05403000
1569.30000000
34,198.10
0.05404000
1848.30000000
36,046.40
0.05405000
28951.50000000
64,997.90
0.05406000
23731.80000000
88,729.70
0.05407000
52101.70000000
140,831.40
0.05408000
16787.10000000
157,618.50
0.05409000
73799.10000000
231,417.60
0.05410000
25910.70000000
257,328.30
0.05411000
28581.30000000
285,909.60
0.05412000
11017.50000000
296,927.10
0.05413000
28581.30000000
325,508.40
0.05414000
10807.20000000
336,315.60
0.05415000
50524.00000000
386,839.60
0.05416000
9178.20000000
396,017.80
0.05417000
46116.50000000
442,134.30
0.05418000
1569.30000000
443,703.60
0.05419000
35967.50000000
479,671.10
|
||||||
| 2026-06-14 00:49:08 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 666429630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
25069.30000000
25,069.30
0.05395000
37004.10000000
62,073.40
0.05394000
32961.90000000
95,035.30
0.05393000
39287.10000000
134,322.40
0.05392000
16569.30000000
150,891.70
0.05391000
1569.30000000
152,461.00
0.05390000
47243.60000000
199,704.60
0.05389000
161192.30000000
360,896.90
0.05388000
74234.70000000
435,131.60
0.05387000
50810.40000000
485,942.00
0.05386000
54548.40000000
540,490.40
0.05385000
18206.10000000
558,696.50
0.05384000
30430.40000000
589,126.90
0.05383000
3418.70000000
592,545.60
0.05382000
45224.60000000
637,770.20
0.05381000
3230.20000000
641,000.40
0.05380000
94389.10000000
735,389.50
0.05379000
12717.70000000
748,107.20
0.05378000
43792.80000000
791,900.00
0.05377000
3420.40000000
795,320.40
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
15447.20000000
17,016.50
0.05402000
15612.30000000
32,628.80
0.05403000
1569.30000000
34,198.10
0.05404000
1848.30000000
36,046.40
0.05405000
28951.50000000
64,997.90
0.05406000
23731.80000000
88,729.70
0.05407000
52101.70000000
140,831.40
0.05408000
16787.10000000
157,618.50
0.05409000
73799.10000000
231,417.60
0.05410000
25910.70000000
257,328.30
0.05411000
28581.30000000
285,909.60
0.05412000
11017.50000000
296,927.10
0.05413000
28581.30000000
325,508.40
0.05414000
10807.20000000
336,315.60
0.05415000
50524.00000000
386,839.60
0.05416000
9178.20000000
396,017.80
0.05417000
46116.50000000
442,134.30
0.05418000
1569.30000000
443,703.60
0.05419000
35967.50000000
479,671.10
|
||||||
| 2026-06-14 00:49:07 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666429624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
2542.00000000
2,542.00
0.05396000
25069.30000000
27,611.30
0.05395000
36204.10000000
63,815.40
0.05394000
32961.90000000
96,777.30
0.05393000
39287.10000000
136,064.40
0.05392000
16569.30000000
152,633.70
0.05391000
1569.30000000
154,203.00
0.05390000
47243.60000000
201,446.60
0.05389000
161192.30000000
362,638.90
0.05388000
74234.70000000
436,873.60
0.05387000
50810.40000000
487,684.00
0.05386000
54548.40000000
542,232.40
0.05385000
18206.10000000
560,438.50
0.05384000
30430.40000000
590,868.90
0.05383000
3418.70000000
594,287.60
0.05382000
45224.60000000
639,512.20
0.05381000
3230.20000000
642,742.40
0.05380000
94389.10000000
737,131.50
0.05379000
12717.70000000
749,849.20
0.05378000
43792.80000000
793,642.00
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
15447.20000000
17,016.50
0.05402000
15612.30000000
32,628.80
0.05403000
1569.30000000
34,198.10
0.05405000
28951.50000000
63,149.60
0.05406000
23731.80000000
86,881.40
0.05407000
52101.70000000
138,983.10
0.05408000
16787.10000000
155,770.20
0.05409000
73799.10000000
229,569.30
0.05410000
25910.70000000
255,480.00
0.05411000
28581.30000000
284,061.30
0.05412000
11017.50000000
295,078.80
0.05413000
28581.30000000
323,660.10
0.05414000
10807.20000000
334,467.30
0.05415000
50524.00000000
384,991.30
0.05416000
9178.20000000
394,169.50
0.05417000
46116.50000000
440,286.00
0.05418000
1569.30000000
441,855.30
0.05419000
35967.50000000
477,822.80
0.05420000
10798.30000000
488,621.10
|
||||||
| 2026-06-14 00:49:06 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666429616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
2542.00000000
2,542.00
0.05396000
24069.30000000
26,611.30
0.05395000
37004.10000000
63,615.40
0.05394000
32961.90000000
96,577.30
0.05393000
24069.30000000
120,646.60
0.05392000
16569.30000000
137,215.90
0.05391000
1569.30000000
138,785.20
0.05390000
47243.60000000
186,028.80
0.05389000
161192.30000000
347,221.10
0.05388000
74234.70000000
421,455.80
0.05387000
50810.40000000
472,266.20
0.05386000
54548.40000000
526,814.60
0.05385000
18206.10000000
545,020.70
0.05384000
30430.40000000
575,451.10
0.05383000
3418.70000000
578,869.80
0.05382000
45224.60000000
624,094.40
0.05381000
3230.20000000
627,324.60
0.05380000
94389.10000000
721,713.70
0.05379000
12717.70000000
734,431.40
0.05378000
43792.80000000
778,224.20
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
1569.30000000
3,138.60
0.05401000
15447.20000000
18,585.80
0.05402000
15612.30000000
34,198.10
0.05403000
1569.30000000
35,767.40
0.05405000
28581.30000000
64,348.70
0.05406000
23731.80000000
88,080.50
0.05407000
52101.70000000
140,182.20
0.05408000
17157.20000000
157,339.40
0.05409000
73799.10000000
231,138.50
0.05410000
25910.70000000
257,049.20
0.05411000
28581.30000000
285,630.50
0.05412000
11017.50000000
296,648.00
0.05413000
28581.30000000
325,229.30
0.05414000
10807.20000000
336,036.50
0.05415000
50524.00000000
386,560.50
0.05416000
9178.20000000
395,738.70
0.05417000
46116.50000000
441,855.20
0.05418000
1569.30000000
443,424.50
0.05419000
35967.50000000
479,392.00
|
||||||
| 2026-06-14 00:49:05 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666429599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
24069.30000000
24,069.30
0.05395000
31569.30000000
55,638.60
0.05394000
37286.20000000
92,924.80
0.05393000
25180.70000000
118,105.50
0.05392000
16569.30000000
134,674.80
0.05391000
1569.30000000
136,244.10
0.05390000
47243.60000000
183,487.70
0.05389000
161192.30000000
344,680.00
0.05388000
74234.70000000
418,914.70
0.05387000
50810.40000000
469,725.10
0.05386000
54548.40000000
524,273.50
0.05385000
18206.10000000
542,479.60
0.05384000
30430.40000000
572,910.00
0.05383000
3418.70000000
576,328.70
0.05382000
45224.60000000
621,553.30
0.05381000
3230.20000000
624,783.50
0.05380000
94389.10000000
719,172.60
0.05379000
12717.70000000
731,890.30
0.05378000
43792.80000000
775,683.10
0.05377000
3420.40000000
779,103.50
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
4106.60000000
5,675.90
0.05401000
22668.20000000
28,344.10
0.05402000
9871.90000000
38,216.00
0.05403000
1569.30000000
39,785.30
0.05405000
28581.30000000
68,366.60
0.05406000
23731.80000000
92,098.40
0.05407000
52101.70000000
144,200.10
0.05408000
17157.20000000
161,357.30
0.05409000
73799.10000000
235,156.40
0.05410000
25910.70000000
261,067.10
0.05411000
28581.30000000
289,648.40
0.05412000
11017.50000000
300,665.90
0.05413000
28581.30000000
329,247.20
0.05414000
10807.20000000
340,054.40
0.05415000
50524.00000000
390,578.40
0.05416000
9178.20000000
399,756.60
0.05417000
46116.50000000
445,873.10
0.05418000
1569.30000000
447,442.40
0.05419000
35967.50000000
483,409.90
|
||||||
| 2026-06-14 00:49:04 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666429592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
24069.30000000
24,069.30
0.05395000
31569.30000000
55,638.60
0.05394000
32650.70000000
88,289.30
0.05393000
29817.20000000
118,106.50
0.05392000
16569.30000000
134,675.80
0.05391000
1569.30000000
136,245.10
0.05390000
47243.60000000
183,488.70
0.05389000
161192.30000000
344,681.00
0.05388000
74234.70000000
418,915.70
0.05387000
50810.40000000
469,726.10
0.05386000
54548.40000000
524,274.50
0.05385000
18206.10000000
542,480.60
0.05384000
30430.40000000
572,911.00
0.05383000
3418.70000000
576,329.70
0.05382000
45224.60000000
621,554.30
0.05381000
3230.20000000
624,784.50
0.05380000
94389.10000000
719,173.60
0.05379000
12717.70000000
731,891.30
0.05378000
43792.80000000
775,684.10
0.05377000
3420.40000000
779,104.50
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
4106.60000000
5,675.90
0.05401000
22668.20000000
28,344.10
0.05402000
9871.90000000
38,216.00
0.05403000
1569.30000000
39,785.30
0.05405000
28581.30000000
68,366.60
0.05406000
23731.80000000
92,098.40
0.05407000
52101.70000000
144,200.10
0.05408000
17157.20000000
161,357.30
0.05409000
73799.10000000
235,156.40
0.05410000
25910.70000000
261,067.10
0.05411000
28581.30000000
289,648.40
0.05412000
11017.50000000
300,665.90
0.05413000
28581.30000000
329,247.20
0.05414000
10807.20000000
340,054.40
0.05415000
50524.00000000
390,578.40
0.05416000
9178.20000000
399,756.60
0.05417000
46116.50000000
445,873.10
0.05418000
1569.30000000
447,442.40
0.05419000
35967.50000000
483,409.90
|
||||||
| 2026-06-14 00:49:03 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666429578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
24069.30000000
24,069.30
0.05395000
39069.30000000
63,138.60
0.05394000
25150.70000000
88,289.30
0.05393000
29817.20000000
118,106.50
0.05392000
16569.30000000
134,675.80
0.05391000
1569.30000000
136,245.10
0.05390000
47243.60000000
183,488.70
0.05389000
161192.30000000
344,681.00
0.05388000
74234.70000000
418,915.70
0.05387000
50810.40000000
469,726.10
0.05386000
54548.40000000
524,274.50
0.05385000
18206.10000000
542,480.60
0.05384000
30430.40000000
572,911.00
0.05383000
3418.70000000
576,329.70
0.05382000
45224.60000000
621,554.30
0.05381000
3230.20000000
624,784.50
0.05380000
94389.10000000
719,173.60
0.05379000
12717.70000000
731,891.30
0.05378000
43792.80000000
775,684.10
0.05377000
3420.40000000
779,104.50
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
4106.60000000
5,675.90
0.05401000
22668.20000000
28,344.10
0.05402000
9871.90000000
38,216.00
0.05403000
1569.30000000
39,785.30
0.05404000
2308.90000000
42,094.20
0.05405000
28581.30000000
70,675.50
0.05406000
23731.80000000
94,407.30
0.05407000
52101.70000000
146,509.00
0.05408000
17157.20000000
163,666.20
0.05409000
73799.10000000
237,465.30
0.05410000
25910.70000000
263,376.00
0.05411000
28581.30000000
291,957.30
0.05412000
11017.50000000
302,974.80
0.05413000
28581.30000000
331,556.10
0.05414000
10807.20000000
342,363.30
0.05415000
50524.00000000
392,887.30
0.05416000
9178.20000000
402,065.50
0.05417000
46116.50000000
448,182.00
0.05418000
1569.30000000
449,751.30
|
||||||
| 2026-06-14 00:49:02 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666429542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
3598.50000000
3,598.50
0.05396000
25869.30000000
29,467.80
0.05395000
52006.30000000
81,474.10
0.05394000
40679.70000000
122,153.80
0.05393000
24069.30000000
146,223.10
0.05392000
48420.40000000
194,643.50
0.05391000
3415.30000000
198,058.80
0.05390000
44255.60000000
242,314.40
0.05389000
161192.30000000
403,506.70
0.05388000
74234.70000000
477,741.40
0.05387000
50810.40000000
528,551.80
0.05386000
54548.40000000
583,100.20
0.05385000
18206.10000000
601,306.30
0.05384000
30430.40000000
631,736.70
0.05383000
5079.00000000
636,815.70
0.05382000
45224.60000000
682,040.30
0.05381000
1569.30000000
683,609.60
0.05380000
94389.10000000
777,998.70
0.05379000
12717.70000000
790,716.40
0.05378000
43792.80000000
834,509.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3048.90000000
4,618.20
0.05402000
15612.10000000
20,230.30
0.05403000
1569.30000000
21,799.60
0.05404000
2537.30000000
24,336.90
0.05405000
28581.30000000
52,918.20
0.05406000
23731.80000000
76,650.00
0.05407000
52101.70000000
128,751.70
0.05408000
17157.20000000
145,908.90
0.05409000
73799.10000000
219,708.00
0.05410000
25910.70000000
245,618.70
0.05411000
28581.30000000
274,200.00
0.05412000
11017.50000000
285,217.50
0.05413000
28581.30000000
313,798.80
0.05414000
10807.20000000
324,606.00
0.05415000
50524.00000000
375,130.00
0.05416000
9178.20000000
384,308.20
0.05417000
46116.50000000
430,424.70
0.05418000
1569.30000000
431,994.00
0.05419000
35967.50000000
467,961.50
|
||||||
| 2026-06-14 00:49:01 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666429539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
3598.50000000
3,598.50
0.05396000
25869.30000000
29,467.80
0.05395000
52006.30000000
81,474.10
0.05394000
40679.70000000
122,153.80
0.05393000
24069.30000000
146,223.10
0.05392000
48420.40000000
194,643.50
0.05391000
3415.30000000
198,058.80
0.05390000
44255.60000000
242,314.40
0.05389000
6800.10000000
249,114.50
0.05388000
74234.70000000
323,349.20
0.05387000
50810.40000000
374,159.60
0.05386000
54548.40000000
428,708.00
0.05385000
18206.10000000
446,914.10
0.05384000
30430.40000000
477,344.50
0.05383000
3418.70000000
480,763.20
0.05382000
45224.60000000
525,987.80
0.05381000
3230.20000000
529,218.00
0.05380000
94389.10000000
623,607.10
0.05379000
12717.70000000
636,324.80
0.05378000
43792.80000000
680,117.60
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3048.90000000
4,618.20
0.05402000
15612.10000000
20,230.30
0.05403000
1569.30000000
21,799.60
0.05404000
2537.30000000
24,336.90
0.05405000
28581.30000000
52,918.20
0.05406000
23731.80000000
76,650.00
0.05407000
52101.70000000
128,751.70
0.05408000
17157.20000000
145,908.90
0.05409000
73799.10000000
219,708.00
0.05410000
25910.70000000
245,618.70
0.05411000
28581.30000000
274,200.00
0.05412000
11017.50000000
285,217.50
0.05413000
28581.30000000
313,798.80
0.05414000
10807.20000000
324,606.00
0.05415000
50524.00000000
375,130.00
0.05416000
9178.20000000
384,308.20
0.05417000
46116.50000000
430,424.70
0.05418000
1569.30000000
431,994.00
0.05419000
35967.50000000
467,961.50
|
||||||
| 2026-06-14 00:49:00 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666429521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
4974.00000000
6,543.30
0.05396000
25869.30000000
32,412.60
0.05395000
52006.30000000
84,418.90
0.05394000
40679.70000000
125,098.60
0.05393000
24069.30000000
149,167.90
0.05392000
48420.40000000
197,588.30
0.05391000
3415.30000000
201,003.60
0.05390000
44255.60000000
245,259.20
0.05389000
124684.60000000
369,943.80
0.05388000
74234.70000000
444,178.50
0.05387000
50810.40000000
494,988.90
0.05386000
54548.40000000
549,537.30
0.05385000
18206.10000000
567,743.40
0.05384000
30430.40000000
598,173.80
0.05383000
3418.70000000
601,592.50
0.05382000
45224.60000000
646,817.10
0.05381000
3230.20000000
650,047.30
0.05380000
94389.10000000
744,436.40
0.05379000
12717.70000000
757,154.10
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
18150.60000000
19,719.90
0.05403000
15447.20000000
35,167.10
0.05405000
28581.30000000
63,748.40
0.05406000
23731.80000000
87,480.20
0.05407000
52101.70000000
139,581.90
0.05408000
17157.20000000
156,739.10
0.05409000
73799.10000000
230,538.20
0.05410000
25910.70000000
256,448.90
0.05411000
28581.30000000
285,030.20
0.05412000
11017.50000000
296,047.70
0.05413000
28581.30000000
324,629.00
0.05414000
10807.20000000
335,436.20
0.05415000
50524.00000000
385,960.20
0.05416000
9178.20000000
395,138.40
0.05417000
46116.50000000
441,254.90
0.05418000
1569.30000000
442,824.20
0.05419000
35967.50000000
478,791.70
0.05420000
10798.30000000
489,590.00
0.05421000
36479.40000000
526,069.40
|
||||||
| 2026-06-14 00:48:59 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666429513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
4974.00000000
6,543.30
0.05396000
25869.30000000
32,412.60
0.05395000
47371.90000000
79,784.50
0.05394000
40679.70000000
120,464.20
0.05393000
24069.30000000
144,533.50
0.05392000
48420.40000000
192,953.90
0.05391000
3415.30000000
196,369.20
0.05390000
44255.60000000
240,624.80
0.05389000
124684.60000000
365,309.40
0.05388000
74234.70000000
439,544.10
0.05387000
50810.40000000
490,354.50
0.05386000
54548.40000000
544,902.90
0.05385000
18206.10000000
563,109.00
0.05384000
32090.40000000
595,199.40
0.05383000
3418.70000000
598,618.10
0.05382000
45224.60000000
643,842.70
0.05381000
1569.30000000
645,412.00
0.05380000
94389.10000000
739,801.10
0.05379000
12717.70000000
752,518.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
13521.60000000
15,090.90
0.05403000
15447.20000000
30,538.10
0.05405000
28581.30000000
59,119.40
0.05406000
23731.80000000
82,851.20
0.05407000
52101.70000000
134,952.90
0.05408000
16787.10000000
151,740.00
0.05409000
73799.10000000
225,539.10
0.05410000
25910.70000000
251,449.80
0.05411000
28581.30000000
280,031.10
0.05412000
11017.50000000
291,048.60
0.05413000
28581.30000000
319,629.90
0.05414000
10807.20000000
330,437.10
0.05415000
50524.00000000
380,961.10
0.05416000
9178.20000000
390,139.30
0.05417000
46116.50000000
436,255.80
0.05418000
1569.30000000
437,825.10
0.05419000
35967.50000000
473,792.60
0.05420000
10798.30000000
484,590.90
0.05421000
36479.40000000
521,070.30
|
||||||
| 2026-06-14 00:48:54 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666429406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3422.10000000
3,422.10
0.05400000
4151.80000000
7,573.90
0.05399000
10550.40000000
18,124.30
0.05398000
30221.20000000
48,345.50
0.05397000
50565.50000000
98,911.00
0.05396000
28473.80000000
127,384.80
0.05395000
62589.70000000
189,974.50
0.05394000
69197.90000000
259,172.40
0.05393000
24069.30000000
283,241.70
0.05392000
18420.40000000
301,662.10
0.05391000
3415.30000000
305,077.40
0.05390000
44255.60000000
349,333.00
0.05389000
6800.10000000
356,133.10
0.05388000
83515.60000000
439,648.70
0.05387000
50810.40000000
490,459.10
0.05386000
54548.40000000
545,007.50
0.05385000
18206.10000000
563,213.60
0.05384000
92930.40000000
656,144.00
0.05383000
3418.70000000
659,562.70
0.05382000
45224.60000000
704,787.30
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
22623.70000000
24,193.00
0.05406000
2954.90000000
27,147.90
0.05407000
52101.70000000
79,249.60
0.05408000
24396.00000000
103,645.60
0.05409000
74169.00000000
177,814.60
0.05410000
24186.20000000
202,000.80
0.05411000
28581.30000000
230,582.10
0.05412000
11017.50000000
241,599.60
0.05413000
28581.30000000
270,180.90
0.05414000
3293.80000000
273,474.70
0.05415000
50524.00000000
323,998.70
0.05416000
9178.20000000
333,176.90
0.05417000
46116.50000000
379,293.40
0.05418000
1569.30000000
380,862.70
0.05419000
35967.50000000
416,830.20
0.05420000
10798.30000000
427,628.50
0.05421000
36479.40000000
464,107.90
0.05422000
19096.30000000
483,204.20
0.05423000
35961.30000000
519,165.50
|
||||||
| 2026-06-14 00:48:52 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666429399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3422.10000000
3,422.10
0.05400000
4151.80000000
7,573.90
0.05399000
10550.20000000
18,124.10
0.05398000
30221.20000000
48,345.30
0.05397000
50565.50000000
98,910.80
0.05396000
28473.80000000
127,384.60
0.05395000
62589.70000000
189,974.30
0.05394000
69197.90000000
259,172.20
0.05393000
24069.30000000
283,241.50
0.05392000
18420.40000000
301,661.90
0.05391000
3415.30000000
305,077.20
0.05390000
44255.60000000
349,332.80
0.05389000
6800.10000000
356,132.90
0.05388000
83515.60000000
439,648.50
0.05387000
50810.40000000
490,458.90
0.05386000
54548.40000000
545,007.30
0.05385000
18206.10000000
563,213.40
0.05384000
92930.40000000
656,143.80
0.05383000
3418.70000000
659,562.50
0.05382000
45224.60000000
704,787.10
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
22623.70000000
24,193.00
0.05406000
2954.90000000
27,147.90
0.05407000
25089.70000000
52,237.60
0.05408000
24396.00000000
76,633.60
0.05409000
74169.00000000
150,802.60
0.05410000
24186.20000000
174,988.80
0.05411000
28581.30000000
203,570.10
0.05412000
11017.50000000
214,587.60
0.05413000
28581.30000000
243,168.90
0.05414000
3293.80000000
246,462.70
0.05415000
50524.00000000
296,986.70
0.05416000
9178.20000000
306,164.90
0.05417000
46116.50000000
352,281.40
0.05418000
1569.30000000
353,850.70
0.05419000
35967.50000000
389,818.20
0.05420000
10798.30000000
400,616.50
0.05421000
36479.40000000
437,095.90
0.05422000
19096.30000000
456,192.20
0.05423000
35961.30000000
492,153.50
|
||||||
| 2026-06-14 00:48:51 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666429379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
2549.90000000
2,549.90
0.05401000
3422.10000000
5,972.00
0.05400000
8782.30000000
14,754.30
0.05399000
7029.00000000
21,783.30
0.05398000
31651.80000000
53,435.10
0.05397000
50565.50000000
104,000.60
0.05396000
28473.80000000
132,474.40
0.05395000
62589.70000000
195,064.10
0.05394000
69197.90000000
264,262.00
0.05393000
24069.30000000
288,331.30
0.05392000
18420.40000000
306,751.70
0.05391000
3415.30000000
310,167.00
0.05390000
44255.60000000
354,422.60
0.05389000
6800.10000000
361,222.70
0.05388000
83515.60000000
444,738.30
0.05387000
50810.40000000
495,548.70
0.05386000
54548.40000000
550,097.10
0.05385000
18206.10000000
568,303.20
0.05384000
92930.40000000
661,233.60
0.05383000
5079.00000000
666,312.60
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
8234.50000000
9,803.80
0.05407000
40077.70000000
49,881.50
0.05408000
24396.00000000
74,277.50
0.05409000
74169.00000000
148,446.50
0.05410000
24186.20000000
172,632.70
0.05411000
28581.30000000
201,214.00
0.05412000
11017.50000000
212,231.50
0.05413000
28581.30000000
240,812.80
0.05414000
3293.80000000
244,106.60
0.05415000
50524.00000000
294,630.60
0.05416000
9178.20000000
303,808.80
0.05417000
46116.50000000
349,925.30
0.05418000
1569.30000000
351,494.60
0.05419000
35967.50000000
387,462.10
0.05420000
10798.30000000
398,260.40
0.05421000
36479.40000000
434,739.80
0.05422000
19096.30000000
453,836.10
0.05423000
35961.30000000
489,797.40
0.05424000
8404.70000000
498,202.10
|
||||||
| 2026-06-14 00:48:50 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666429377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
2549.90000000
2,549.90
0.05401000
3422.10000000
5,972.00
0.05400000
8782.30000000
14,754.30
0.05399000
7029.00000000
21,783.30
0.05398000
31651.80000000
53,435.10
0.05397000
50565.50000000
104,000.60
0.05396000
28473.80000000
132,474.40
0.05395000
62589.70000000
195,064.10
0.05394000
69197.90000000
264,262.00
0.05393000
24069.30000000
288,331.30
0.05392000
18420.40000000
306,751.70
0.05391000
3415.30000000
310,167.00
0.05390000
44255.60000000
354,422.60
0.05389000
6800.10000000
361,222.70
0.05388000
83515.60000000
444,738.30
0.05387000
50810.40000000
495,548.70
0.05386000
54548.40000000
550,097.10
0.05385000
18206.10000000
568,303.20
0.05384000
92930.40000000
661,233.60
0.05383000
5079.00000000
666,312.60
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
3608.90000000
5,178.20
0.05407000
44703.00000000
49,881.20
0.05408000
24396.00000000
74,277.20
0.05409000
74169.00000000
148,446.20
0.05410000
24186.20000000
172,632.40
0.05411000
28581.30000000
201,213.70
0.05412000
11017.50000000
212,231.20
0.05413000
28581.30000000
240,812.50
0.05414000
3293.80000000
244,106.30
0.05415000
50524.00000000
294,630.30
0.05416000
9178.20000000
303,808.50
0.05417000
46116.50000000
349,925.00
0.05418000
1569.30000000
351,494.30
0.05419000
35967.50000000
387,461.80
0.05420000
10798.30000000
398,260.10
0.05421000
36479.40000000
434,739.50
0.05422000
19096.30000000
453,835.80
0.05423000
35961.30000000
489,797.10
0.05424000
8404.70000000
498,201.80
|
||||||
| 2026-06-14 00:48:49 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666429376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
2549.90000000
2,549.90
0.05401000
3422.10000000
5,972.00
0.05400000
8782.30000000
14,754.30
0.05399000
7029.00000000
21,783.30
0.05398000
31651.80000000
53,435.10
0.05397000
50565.50000000
104,000.60
0.05396000
28473.80000000
132,474.40
0.05395000
62589.70000000
195,064.10
0.05394000
69197.90000000
264,262.00
0.05393000
24069.30000000
288,331.30
0.05392000
18420.40000000
306,751.70
0.05391000
3415.30000000
310,167.00
0.05390000
44255.60000000
354,422.60
0.05389000
6800.10000000
361,222.70
0.05388000
83515.60000000
444,738.30
0.05387000
50810.40000000
495,548.70
0.05386000
54548.40000000
550,097.10
0.05385000
18206.10000000
568,303.20
0.05384000
92930.40000000
661,233.60
0.05383000
5079.00000000
666,312.60
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1844.60000000
3,413.90
0.05407000
44703.00000000
48,116.90
0.05408000
24396.00000000
72,512.90
0.05409000
74169.00000000
146,681.90
0.05410000
24186.20000000
170,868.10
0.05411000
28581.30000000
199,449.40
0.05412000
11017.50000000
210,466.90
0.05413000
28581.30000000
239,048.20
0.05414000
3293.80000000
242,342.00
0.05415000
50524.00000000
292,866.00
0.05416000
9178.20000000
302,044.20
0.05417000
46116.50000000
348,160.70
0.05418000
1569.30000000
349,730.00
0.05419000
35967.50000000
385,697.50
0.05420000
10798.30000000
396,495.80
0.05421000
36479.40000000
432,975.20
0.05422000
19096.30000000
452,071.50
0.05423000
35961.30000000
488,032.80
0.05424000
8404.70000000
496,437.50
|
||||||
| 2026-06-14 00:48:48 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666429369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
2549.90000000
2,549.90
0.05401000
8052.00000000
10,601.90
0.05400000
4151.80000000
14,753.70
0.05399000
7029.00000000
21,782.70
0.05398000
31651.80000000
53,434.50
0.05397000
50565.50000000
104,000.00
0.05396000
28473.80000000
132,473.80
0.05395000
62589.70000000
195,063.50
0.05394000
69197.90000000
264,261.40
0.05393000
24069.30000000
288,330.70
0.05392000
18420.40000000
306,751.10
0.05391000
3415.30000000
310,166.40
0.05390000
44255.60000000
354,422.00
0.05389000
6800.10000000
361,222.10
0.05388000
83515.60000000
444,737.70
0.05387000
50810.40000000
495,548.10
0.05386000
54548.40000000
550,096.50
0.05385000
18206.10000000
568,302.60
0.05384000
92930.40000000
661,233.00
0.05383000
5079.00000000
666,312.00
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1844.60000000
3,413.90
0.05407000
44703.00000000
48,116.90
0.05408000
24396.00000000
72,512.90
0.05409000
74169.00000000
146,681.90
0.05410000
24186.20000000
170,868.10
0.05411000
28581.30000000
199,449.40
0.05412000
11017.50000000
210,466.90
0.05413000
28581.30000000
239,048.20
0.05414000
3293.80000000
242,342.00
0.05415000
50524.00000000
292,866.00
0.05416000
9178.20000000
302,044.20
0.05417000
46116.50000000
348,160.70
0.05418000
1569.30000000
349,730.00
0.05419000
35967.50000000
385,697.50
0.05420000
10798.30000000
396,495.80
0.05421000
36479.40000000
432,975.20
0.05422000
19096.30000000
452,071.50
0.05423000
35961.30000000
488,032.80
0.05424000
8404.70000000
496,437.50
|
||||||
| 2026-06-14 00:48:47 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666429364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
2549.90000000
2,549.90
0.05401000
8052.00000000
10,601.90
0.05400000
4151.80000000
14,753.70
0.05399000
7029.00000000
21,782.70
0.05398000
31651.80000000
53,434.50
0.05397000
50565.50000000
104,000.00
0.05396000
28473.80000000
132,473.80
0.05395000
62589.70000000
195,063.50
0.05394000
69197.90000000
264,261.40
0.05393000
24069.30000000
288,330.70
0.05392000
18420.40000000
306,751.10
0.05391000
3415.30000000
310,166.40
0.05390000
44255.60000000
354,422.00
0.05389000
6800.10000000
361,222.10
0.05388000
83515.60000000
444,737.70
0.05387000
50810.40000000
495,548.10
0.05386000
54548.40000000
550,096.50
0.05385000
18206.10000000
568,302.60
0.05384000
92930.40000000
661,233.00
0.05383000
5079.00000000
666,312.00
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1844.60000000
3,413.90
0.05407000
44703.00000000
48,116.90
0.05408000
24396.00000000
72,512.90
0.05409000
74169.00000000
146,681.90
0.05410000
24186.20000000
170,868.10
0.05411000
28581.30000000
199,449.40
0.05412000
11017.50000000
210,466.90
0.05413000
28581.30000000
239,048.20
0.05414000
3293.80000000
242,342.00
0.05415000
50524.00000000
292,866.00
0.05416000
9178.20000000
302,044.20
0.05417000
46116.50000000
348,160.70
0.05418000
1569.30000000
349,730.00
0.05419000
35967.50000000
385,697.50
0.05420000
10798.30000000
396,495.80
0.05421000
36479.40000000
432,975.20
0.05422000
19096.30000000
452,071.50
0.05423000
35961.30000000
488,032.80
0.05424000
8404.70000000
496,437.50
|
||||||
| 2026-06-14 00:48:46 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666429362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
2549.90000000
2,549.90
0.05401000
3422.10000000
5,972.00
0.05400000
4151.80000000
10,123.80
0.05399000
7029.00000000
17,152.80
0.05398000
31651.80000000
48,804.60
0.05397000
50565.50000000
99,370.10
0.05396000
28473.80000000
127,843.90
0.05395000
62589.70000000
190,433.60
0.05394000
69197.90000000
259,631.50
0.05393000
24069.30000000
283,700.80
0.05392000
18420.40000000
302,121.20
0.05391000
3415.30000000
305,536.50
0.05390000
44255.60000000
349,792.10
0.05389000
6800.10000000
356,592.20
0.05388000
83515.60000000
440,107.80
0.05387000
50810.40000000
490,918.20
0.05386000
54548.40000000
545,466.60
0.05385000
18206.10000000
563,672.70
0.05384000
92930.40000000
656,603.10
0.05383000
5079.00000000
661,682.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1844.60000000
3,413.90
0.05407000
40077.70000000
43,491.60
0.05408000
24396.00000000
67,887.60
0.05409000
74169.00000000
142,056.60
0.05410000
24186.20000000
166,242.80
0.05411000
28581.30000000
194,824.10
0.05412000
11017.50000000
205,841.60
0.05413000
28581.30000000
234,422.90
0.05414000
3293.80000000
237,716.70
0.05415000
50524.00000000
288,240.70
0.05416000
9178.20000000
297,418.90
0.05417000
46116.50000000
343,535.40
0.05418000
1569.30000000
345,104.70
0.05419000
35967.50000000
381,072.20
0.05420000
10798.30000000
391,870.50
0.05421000
36479.40000000
428,349.90
0.05422000
19096.30000000
447,446.20
0.05423000
35961.30000000
483,407.50
0.05424000
8404.70000000
491,812.20
|
||||||