SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:46:07 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
3989.30000000
5,558.60
0.05399000
4025.90000000
9,584.50
0.05398000
9488.90000000
19,073.40
0.05397000
6189.60000000
25,263.00
0.05396000
51686.30000000
76,949.30
0.05395000
62589.70000000
139,539.00
0.05394000
69197.90000000
208,736.90
0.05393000
24069.30000000
232,806.20
0.05392000
18420.40000000
251,226.60
0.05391000
108842.80000000
360,069.40
0.05390000
44255.60000000
404,325.00
0.05389000
6800.10000000
411,125.10
0.05388000
83515.60000000
494,640.70
0.05387000
50810.40000000
545,451.10
0.05386000
54548.40000000
599,999.50
0.05385000
80706.10000000
680,705.60
0.05384000
30430.40000000
711,136.00
0.05383000
3418.70000000
714,554.70
0.05382000
45224.60000000
759,779.30
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
6196.60000000
7,765.90
0.05405000
16557.70000000
24,323.60
0.05406000
36243.80000000
60,567.40
0.05407000
17480.80000000
78,048.20
0.05408000
16787.10000000
94,835.30
0.05409000
28951.10000000
123,786.40
0.05410000
24186.20000000
147,972.60
0.05411000
44944.90000000
192,917.50
0.05412000
55089.70000000
248,007.20
0.05413000
28581.30000000
276,588.50
0.05414000
1569.30000000
278,157.80
0.05415000
50524.00000000
328,681.80
0.05416000
10902.70000000
339,584.50
0.05417000
46116.50000000
385,701.00
0.05418000
1569.30000000
387,270.30
0.05419000
35967.50000000
423,237.80
0.05420000
10798.30000000
434,036.10
0.05421000
36479.40000000
470,515.50
0.05422000
19096.30000000
489,611.80
|
||||||
| 2026-06-14 00:46:06 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
3989.30000000
5,558.60
0.05399000
4025.90000000
9,584.50
0.05398000
9488.90000000
19,073.40
0.05397000
6189.60000000
25,263.00
0.05396000
51686.30000000
76,949.30
0.05395000
62589.70000000
139,539.00
0.05394000
69197.90000000
208,736.90
0.05393000
24069.30000000
232,806.20
0.05392000
18420.40000000
251,226.60
0.05391000
108842.80000000
360,069.40
0.05390000
44255.60000000
404,325.00
0.05389000
6800.10000000
411,125.10
0.05388000
83515.60000000
494,640.70
0.05387000
50810.40000000
545,451.10
0.05386000
54548.40000000
599,999.50
0.05385000
80706.10000000
680,705.60
0.05384000
30430.40000000
711,136.00
0.05383000
3418.70000000
714,554.70
0.05382000
45224.60000000
759,779.30
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
7892.40000000
9,461.70
0.05405000
16557.70000000
26,019.40
0.05406000
36243.80000000
62,263.20
0.05407000
17480.80000000
79,744.00
0.05408000
16787.10000000
96,531.10
0.05409000
28951.10000000
125,482.20
0.05410000
24186.20000000
149,668.40
0.05411000
44944.90000000
194,613.30
0.05412000
55089.70000000
249,703.00
0.05413000
28581.30000000
278,284.30
0.05414000
1569.30000000
279,853.60
0.05415000
50524.00000000
330,377.60
0.05416000
10902.70000000
341,280.30
0.05417000
46116.50000000
387,396.80
0.05418000
1569.30000000
388,966.10
0.05419000
35967.50000000
424,933.60
0.05420000
10798.30000000
435,731.90
0.05421000
36479.40000000
472,211.30
0.05422000
19096.30000000
491,307.60
|
||||||
| 2026-06-14 00:46:04 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
3989.30000000
5,558.60
0.05399000
4025.90000000
9,584.50
0.05398000
4856.50000000
14,441.00
0.05397000
10822.30000000
25,263.30
0.05396000
51686.30000000
76,949.60
0.05395000
62589.70000000
139,539.30
0.05394000
69197.90000000
208,737.20
0.05393000
24069.30000000
232,806.50
0.05392000
18420.40000000
251,226.90
0.05391000
3415.30000000
254,642.20
0.05390000
44255.60000000
298,897.80
0.05389000
117547.00000000
416,444.80
0.05388000
83515.60000000
499,960.40
0.05387000
50810.40000000
550,770.80
0.05386000
54548.40000000
605,319.20
0.05385000
80706.10000000
686,025.30
0.05384000
30430.40000000
716,455.70
0.05383000
3418.70000000
719,874.40
0.05382000
45224.60000000
765,099.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
7892.40000000
9,461.70
0.05405000
16557.70000000
26,019.40
0.05406000
36243.80000000
62,263.20
0.05407000
17480.80000000
79,744.00
0.05408000
16787.10000000
96,531.10
0.05409000
28951.10000000
125,482.20
0.05410000
24186.20000000
149,668.40
0.05411000
44944.90000000
194,613.30
0.05412000
55089.70000000
249,703.00
0.05413000
28581.30000000
278,284.30
0.05414000
1569.30000000
279,853.60
0.05415000
50524.00000000
330,377.60
0.05416000
10902.70000000
341,280.30
0.05417000
46116.50000000
387,396.80
0.05418000
1569.30000000
388,966.10
0.05419000
35967.50000000
424,933.60
0.05420000
10798.30000000
435,731.90
0.05421000
36479.40000000
472,211.30
0.05422000
19096.30000000
491,307.60
|
||||||
| 2026-06-14 00:46:03 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666428508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
3989.30000000
3,989.30
0.05399000
4025.90000000
8,015.20
0.05398000
12260.40000000
20,275.60
0.05397000
28349.00000000
48,624.60
0.05396000
43707.00000000
92,331.60
0.05395000
62589.70000000
154,921.30
0.05394000
69197.90000000
224,119.20
0.05393000
24069.30000000
248,188.50
0.05392000
18420.40000000
266,608.90
0.05391000
3415.30000000
270,024.20
0.05390000
44255.60000000
314,279.80
0.05389000
6800.10000000
321,079.90
0.05388000
83515.60000000
404,595.50
0.05387000
50810.40000000
455,405.90
0.05386000
54548.40000000
509,954.30
0.05385000
80706.10000000
590,660.40
0.05384000
30430.40000000
621,090.80
0.05383000
3418.70000000
624,509.50
0.05382000
45224.60000000
669,734.10
0.05381000
3230.20000000
672,964.30
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
7892.40000000
9,461.70
0.05405000
16557.70000000
26,019.40
0.05406000
9231.80000000
35,251.20
0.05407000
31358.70000000
66,609.90
0.05408000
16787.10000000
83,397.00
0.05409000
28951.10000000
112,348.10
0.05410000
24186.20000000
136,534.30
0.05411000
44944.90000000
181,479.20
0.05412000
55089.70000000
236,568.90
0.05413000
28581.30000000
265,150.20
0.05414000
1569.30000000
266,719.50
0.05415000
50524.00000000
317,243.50
0.05416000
10902.70000000
328,146.20
0.05417000
46116.50000000
374,262.70
0.05418000
1569.30000000
375,832.00
0.05419000
35967.50000000
411,799.50
0.05420000
10798.30000000
422,597.80
0.05421000
36479.40000000
459,077.20
0.05422000
19096.30000000
478,173.50
|
||||||
| 2026-06-14 00:46:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4057.70000000
5,627.00
0.05400000
5359.50000000
10,986.50
0.05399000
18119.20000000
29,105.70
0.05398000
29768.90000000
58,874.60
0.05397000
32569.30000000
91,443.90
0.05396000
84186.00000000
175,629.90
0.05395000
62589.70000000
238,219.60
0.05394000
39197.90000000
277,417.50
0.05393000
24069.30000000
301,486.80
0.05392000
18420.40000000
319,907.20
0.05391000
3415.30000000
323,322.50
0.05390000
44255.60000000
367,578.10
0.05389000
6800.10000000
374,378.20
0.05388000
83515.60000000
457,893.80
0.05387000
50810.40000000
508,704.20
0.05386000
54548.40000000
563,252.60
0.05385000
80706.10000000
643,958.70
0.05384000
30430.40000000
674,389.10
0.05383000
3418.70000000
677,807.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
6196.10000000
7,765.40
0.05406000
5443.70000000
13,209.10
0.05407000
23749.80000000
36,958.90
0.05408000
16787.10000000
53,746.00
0.05409000
36560.00000000
90,306.00
0.05410000
24186.20000000
114,492.20
0.05411000
44944.90000000
159,437.10
0.05412000
55089.70000000
214,526.80
0.05413000
28581.30000000
243,108.10
0.05414000
1569.30000000
244,677.40
0.05415000
50524.00000000
295,201.40
0.05416000
10902.70000000
306,104.10
0.05417000
46116.50000000
352,220.60
0.05418000
1569.30000000
353,789.90
0.05419000
35967.50000000
389,757.40
0.05420000
10798.30000000
400,555.70
0.05421000
36479.40000000
437,035.10
0.05422000
19096.30000000
456,131.40
0.05423000
35961.30000000
492,092.70
|
||||||
| 2026-06-14 00:46:01 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4057.70000000
5,627.00
0.05400000
5359.50000000
10,986.50
0.05399000
13487.80000000
24,474.30
0.05398000
34400.60000000
58,874.90
0.05397000
32569.30000000
91,444.20
0.05396000
84186.00000000
175,630.20
0.05395000
62589.70000000
238,219.90
0.05394000
39197.90000000
277,417.80
0.05393000
24069.30000000
301,487.10
0.05392000
18420.40000000
319,907.50
0.05391000
3415.30000000
323,322.80
0.05390000
44255.60000000
367,578.40
0.05389000
6800.10000000
374,378.50
0.05388000
83515.60000000
457,894.10
0.05387000
50810.40000000
508,704.50
0.05386000
54548.40000000
563,252.90
0.05385000
80706.10000000
643,959.00
0.05384000
30430.40000000
674,389.40
0.05383000
3418.70000000
677,808.10
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
6196.10000000
7,765.40
0.05406000
5443.70000000
13,209.10
0.05407000
23749.80000000
36,958.90
0.05408000
16787.10000000
53,746.00
0.05409000
36560.00000000
90,306.00
0.05410000
24186.20000000
114,492.20
0.05411000
44944.90000000
159,437.10
0.05412000
55089.70000000
214,526.80
0.05413000
28581.30000000
243,108.10
0.05414000
1569.30000000
244,677.40
0.05415000
50524.00000000
295,201.40
0.05416000
10902.70000000
306,104.10
0.05417000
46116.50000000
352,220.60
0.05418000
1569.30000000
353,789.90
0.05419000
35967.50000000
389,757.40
0.05420000
10798.30000000
400,555.70
0.05421000
36479.40000000
437,035.10
0.05422000
19096.30000000
456,131.40
0.05423000
35961.30000000
492,092.70
|
||||||
| 2026-06-14 00:46:00 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666428459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4057.70000000
5,627.00
0.05400000
5359.50000000
10,986.50
0.05399000
10978.20000000
21,964.70
0.05398000
34400.60000000
56,365.30
0.05397000
32569.30000000
88,934.60
0.05396000
84186.00000000
173,120.60
0.05395000
62589.70000000
235,710.30
0.05394000
39197.90000000
274,908.20
0.05393000
24069.30000000
298,977.50
0.05392000
18420.40000000
317,397.90
0.05391000
3415.30000000
320,813.20
0.05390000
44255.60000000
365,068.80
0.05389000
6800.10000000
371,868.90
0.05388000
83515.60000000
455,384.50
0.05387000
50810.40000000
506,194.90
0.05386000
54548.40000000
560,743.30
0.05385000
80706.10000000
641,449.40
0.05384000
30430.40000000
671,879.80
0.05383000
5079.00000000
676,958.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
5443.70000000
7,013.00
0.05407000
23749.80000000
30,762.80
0.05408000
16787.10000000
47,549.90
0.05409000
36560.00000000
84,109.90
0.05410000
24186.20000000
108,296.10
0.05411000
44944.90000000
153,241.00
0.05412000
55089.70000000
208,330.70
0.05413000
28581.30000000
236,912.00
0.05414000
1569.30000000
238,481.30
0.05415000
50524.00000000
289,005.30
0.05416000
10902.70000000
299,908.00
0.05417000
46116.50000000
346,024.50
0.05418000
1569.30000000
347,593.80
0.05419000
35967.50000000
383,561.30
0.05420000
10798.30000000
394,359.60
0.05421000
36479.40000000
430,839.00
0.05422000
19096.30000000
449,935.30
0.05423000
35961.30000000
485,896.60
0.05424000
8404.70000000
494,301.30
|
||||||
| 2026-06-14 00:45:58 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3458.40000000
3,458.40
0.05402000
3863.00000000
7,321.40
0.05401000
4057.70000000
11,379.10
0.05400000
19092.70000000
30,471.80
0.05399000
26506.10000000
56,977.90
0.05398000
28658.60000000
85,636.50
0.05397000
32569.30000000
118,205.80
0.05396000
84186.00000000
202,391.80
0.05395000
62589.70000000
264,981.50
0.05394000
48860.40000000
313,841.90
0.05393000
24069.30000000
337,911.20
0.05392000
18420.40000000
356,331.60
0.05391000
10398.50000000
366,730.10
0.05390000
44255.60000000
410,985.70
0.05389000
6800.10000000
417,785.80
0.05388000
83515.60000000
501,301.40
0.05387000
50810.40000000
552,111.80
0.05386000
54548.40000000
606,660.20
0.05385000
80706.10000000
687,366.30
0.05384000
30430.40000000
717,796.70
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1828.60000000
3,397.90
0.05407000
29484.90000000
32,882.80
0.05408000
16787.10000000
49,669.90
0.05409000
36560.00000000
86,229.90
0.05410000
24186.20000000
110,416.10
0.05411000
44944.90000000
155,361.00
0.05412000
55089.70000000
210,450.70
0.05413000
28581.30000000
239,032.00
0.05414000
1569.30000000
240,601.30
0.05415000
50524.00000000
291,125.30
0.05416000
10902.70000000
302,028.00
0.05417000
46116.50000000
348,144.50
0.05418000
1569.30000000
349,713.80
0.05419000
35967.50000000
385,681.30
0.05420000
10798.30000000
396,479.60
0.05421000
36479.40000000
432,959.00
0.05422000
19096.30000000
452,055.30
0.05423000
35961.30000000
488,016.60
0.05424000
8404.70000000
496,421.30
|
||||||
| 2026-06-14 00:45:56 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3458.40000000
3,458.40
0.05402000
3863.00000000
7,321.40
0.05401000
4857.70000000
12,179.10
0.05400000
18292.70000000
30,471.80
0.05399000
26506.10000000
56,977.90
0.05398000
28658.60000000
85,636.50
0.05397000
32569.30000000
118,205.80
0.05396000
84186.00000000
202,391.80
0.05395000
62589.70000000
264,981.50
0.05394000
48860.40000000
313,841.90
0.05393000
24069.30000000
337,911.20
0.05392000
18420.40000000
356,331.60
0.05391000
10398.50000000
366,730.10
0.05390000
44255.60000000
410,985.70
0.05389000
6800.10000000
417,785.80
0.05388000
83515.60000000
501,301.40
0.05387000
50810.40000000
552,111.80
0.05386000
54548.40000000
606,660.20
0.05385000
80706.10000000
687,366.30
0.05384000
30430.40000000
717,796.70
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1828.60000000
3,397.90
0.05407000
29484.90000000
32,882.80
0.05408000
16787.10000000
49,669.90
0.05409000
36560.00000000
86,229.90
0.05410000
24186.20000000
110,416.10
0.05411000
44944.90000000
155,361.00
0.05412000
55089.70000000
210,450.70
0.05413000
28581.30000000
239,032.00
0.05414000
1569.30000000
240,601.30
0.05415000
50524.00000000
291,125.30
0.05416000
10902.70000000
302,028.00
0.05417000
46116.50000000
348,144.50
0.05418000
1569.30000000
349,713.80
0.05419000
35967.50000000
385,681.30
0.05420000
10798.30000000
396,479.60
0.05421000
36479.40000000
432,959.00
0.05422000
19096.30000000
452,055.30
0.05423000
35961.30000000
488,016.60
0.05424000
8404.70000000
496,421.30
|
||||||
| 2026-06-14 00:45:55 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666428436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3458.40000000
5,027.70
0.05402000
3863.00000000
8,890.70
0.05401000
4857.70000000
13,748.40
0.05400000
18292.70000000
32,041.10
0.05399000
26506.10000000
58,547.20
0.05398000
28658.60000000
87,205.80
0.05397000
32569.30000000
119,775.10
0.05396000
84186.00000000
203,961.10
0.05395000
62589.70000000
266,550.80
0.05394000
48860.40000000
315,411.20
0.05393000
24069.30000000
339,480.50
0.05392000
18420.40000000
357,900.90
0.05391000
10398.50000000
368,299.40
0.05390000
44255.60000000
412,555.00
0.05389000
6800.10000000
419,355.10
0.05388000
83515.60000000
502,870.70
0.05387000
50810.40000000
553,681.10
0.05386000
54548.40000000
608,229.50
0.05385000
80706.10000000
688,935.60
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1828.60000000
3,397.90
0.05407000
29484.90000000
32,882.80
0.05408000
16787.10000000
49,669.90
0.05409000
36560.00000000
86,229.90
0.05410000
24186.20000000
110,416.10
0.05411000
44944.90000000
155,361.00
0.05412000
55089.70000000
210,450.70
0.05413000
28581.30000000
239,032.00
0.05414000
1569.30000000
240,601.30
0.05415000
50524.00000000
291,125.30
0.05416000
10902.70000000
302,028.00
0.05417000
46116.50000000
348,144.50
0.05418000
1569.30000000
349,713.80
0.05419000
35967.50000000
385,681.30
0.05420000
10798.30000000
396,479.60
0.05421000
36479.40000000
432,959.00
0.05422000
19096.30000000
452,055.30
0.05423000
35961.30000000
488,016.60
0.05424000
8404.70000000
496,421.30
|
||||||
| 2026-06-14 00:45:54 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3863.00000000
5,432.30
0.05401000
4057.70000000
9,490.00
0.05400000
10790.10000000
20,280.10
0.05399000
26506.10000000
46,786.20
0.05398000
28658.60000000
75,444.80
0.05397000
32569.30000000
108,014.10
0.05396000
84186.00000000
192,200.10
0.05395000
62589.70000000
254,789.80
0.05394000
48860.40000000
303,650.20
0.05393000
24069.30000000
327,719.50
0.05392000
18420.40000000
346,139.90
0.05391000
10398.50000000
356,538.40
0.05390000
44255.60000000
400,794.00
0.05389000
6800.10000000
407,594.10
0.05388000
83515.60000000
491,109.70
0.05387000
50810.40000000
541,920.10
0.05386000
54548.40000000
596,468.50
0.05385000
80706.10000000
677,174.60
0.05384000
30430.40000000
707,605.00
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1828.60000000
3,397.90
0.05407000
29484.90000000
32,882.80
0.05408000
16787.10000000
49,669.90
0.05409000
36560.00000000
86,229.90
0.05410000
24186.20000000
110,416.10
0.05411000
44944.90000000
155,361.00
0.05412000
55089.70000000
210,450.70
0.05413000
28581.30000000
239,032.00
0.05414000
1569.30000000
240,601.30
0.05415000
50524.00000000
291,125.30
0.05416000
10902.70000000
302,028.00
0.05417000
46116.50000000
348,144.50
0.05418000
1569.30000000
349,713.80
0.05419000
35967.50000000
385,681.30
0.05420000
10798.30000000
396,479.60
0.05421000
36479.40000000
432,959.00
0.05422000
19096.30000000
452,055.30
0.05423000
35961.30000000
488,016.60
0.05424000
8404.70000000
496,421.30
|
||||||
| 2026-06-14 00:45:50 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3863.00000000
5,432.30
0.05401000
4057.70000000
9,490.00
0.05400000
10790.10000000
20,280.10
0.05399000
26506.10000000
46,786.20
0.05398000
28658.60000000
75,444.80
0.05397000
32569.30000000
108,014.10
0.05396000
84186.00000000
192,200.10
0.05395000
62589.70000000
254,789.80
0.05394000
48860.40000000
303,650.20
0.05393000
24069.30000000
327,719.50
0.05392000
18420.40000000
346,139.90
0.05391000
10398.50000000
356,538.40
0.05390000
44255.60000000
400,794.00
0.05389000
6800.10000000
407,594.10
0.05388000
83515.60000000
491,109.70
0.05387000
50810.40000000
541,920.10
0.05386000
54548.40000000
596,468.50
0.05385000
80706.10000000
677,174.60
0.05384000
30430.40000000
707,605.00
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1828.60000000
3,397.90
0.05407000
29484.90000000
32,882.80
0.05408000
16787.10000000
49,669.90
0.05409000
36560.00000000
86,229.90
0.05410000
24186.20000000
110,416.10
0.05411000
44944.90000000
155,361.00
0.05412000
55089.70000000
210,450.70
0.05413000
28581.30000000
239,032.00
0.05414000
1569.30000000
240,601.30
0.05415000
50524.00000000
291,125.30
0.05416000
10902.70000000
302,028.00
0.05417000
46116.50000000
348,144.50
0.05418000
1569.30000000
349,713.80
0.05419000
35967.50000000
385,681.30
0.05420000
10798.30000000
396,479.60
0.05421000
36479.40000000
432,959.00
0.05422000
19096.30000000
452,055.30
0.05423000
35961.30000000
488,016.60
0.05424000
8404.70000000
496,421.30
|
||||||
| 2026-06-14 00:45:46 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3863.00000000
5,432.30
0.05401000
4057.70000000
9,490.00
0.05400000
10790.10000000
20,280.10
0.05399000
26506.10000000
46,786.20
0.05398000
28658.60000000
75,444.80
0.05397000
32569.30000000
108,014.10
0.05396000
84186.00000000
192,200.10
0.05395000
62589.70000000
254,789.80
0.05394000
48860.40000000
303,650.20
0.05393000
24069.30000000
327,719.50
0.05392000
18420.40000000
346,139.90
0.05391000
3415.30000000
349,555.20
0.05390000
44255.60000000
393,810.80
0.05389000
6800.10000000
400,610.90
0.05388000
83515.60000000
484,126.50
0.05387000
50810.40000000
534,936.90
0.05386000
54548.40000000
589,485.30
0.05385000
80706.10000000
670,191.40
0.05384000
30430.40000000
700,621.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1828.60000000
3,397.90
0.05407000
29484.90000000
32,882.80
0.05408000
16787.10000000
49,669.90
0.05409000
36560.00000000
86,229.90
0.05410000
24186.20000000
110,416.10
0.05411000
44944.90000000
155,361.00
0.05412000
55089.70000000
210,450.70
0.05413000
28581.30000000
239,032.00
0.05414000
1569.30000000
240,601.30
0.05415000
50524.00000000
291,125.30
0.05416000
10902.70000000
302,028.00
0.05417000
46116.50000000
348,144.50
0.05418000
1569.30000000
349,713.80
0.05419000
35967.50000000
385,681.30
0.05420000
10798.30000000
396,479.60
0.05421000
36479.40000000
432,959.00
0.05422000
19096.30000000
452,055.30
0.05423000
35961.30000000
488,016.60
0.05424000
8404.70000000
496,421.30
|
||||||
| 2026-06-14 00:45:45 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3461.00000000
3,461.00
0.05402000
3863.00000000
7,324.00
0.05401000
4057.70000000
11,381.70
0.05400000
19092.70000000
30,474.40
0.05399000
26506.10000000
56,980.50
0.05398000
28658.60000000
85,639.10
0.05397000
32569.30000000
118,208.40
0.05396000
84186.00000000
202,394.40
0.05395000
62589.70000000
264,984.10
0.05394000
48860.40000000
313,844.50
0.05393000
24069.30000000
337,913.80
0.05392000
18420.40000000
356,334.20
0.05391000
3415.30000000
359,749.50
0.05390000
44255.60000000
404,005.10
0.05389000
6800.10000000
410,805.20
0.05388000
83515.60000000
494,320.80
0.05387000
50810.40000000
545,131.20
0.05386000
54548.40000000
599,679.60
0.05385000
80706.10000000
680,385.70
0.05384000
30430.40000000
710,816.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1828.60000000
3,397.90
0.05407000
29484.90000000
32,882.80
0.05408000
16787.10000000
49,669.90
0.05409000
36560.00000000
86,229.90
0.05410000
24186.20000000
110,416.10
0.05411000
44944.90000000
155,361.00
0.05412000
55089.70000000
210,450.70
0.05413000
28581.30000000
239,032.00
0.05414000
1569.30000000
240,601.30
0.05415000
50524.00000000
291,125.30
0.05416000
10902.70000000
302,028.00
0.05417000
46116.50000000
348,144.50
0.05418000
1569.30000000
349,713.80
0.05419000
35967.50000000
385,681.30
0.05420000
10798.30000000
396,479.60
0.05421000
36479.40000000
432,959.00
0.05422000
19096.30000000
452,055.30
0.05423000
35961.30000000
488,016.60
0.05424000
8404.70000000
496,421.30
|
||||||
| 2026-06-14 00:45:44 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3461.00000000
3,461.00
0.05402000
3863.00000000
7,324.00
0.05401000
4057.70000000
11,381.70
0.05400000
19092.70000000
30,474.40
0.05399000
26506.10000000
56,980.50
0.05398000
28658.60000000
85,639.10
0.05397000
32569.30000000
118,208.40
0.05396000
84186.00000000
202,394.40
0.05395000
62589.70000000
264,984.10
0.05394000
48860.40000000
313,844.50
0.05393000
24069.30000000
337,913.80
0.05392000
18420.40000000
356,334.20
0.05391000
3415.30000000
359,749.50
0.05390000
44255.60000000
404,005.10
0.05389000
6800.10000000
410,805.20
0.05388000
83515.60000000
494,320.80
0.05387000
50810.40000000
545,131.20
0.05386000
54548.40000000
599,679.60
0.05385000
80706.10000000
680,385.70
0.05384000
30430.40000000
710,816.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1828.60000000
3,397.90
0.05407000
29484.90000000
32,882.80
0.05408000
16787.10000000
49,669.90
0.05409000
36560.00000000
86,229.90
0.05410000
24186.20000000
110,416.10
0.05411000
44944.90000000
155,361.00
0.05412000
55089.70000000
210,450.70
0.05413000
28581.30000000
239,032.00
0.05414000
1569.30000000
240,601.30
0.05415000
50524.00000000
291,125.30
0.05416000
10902.70000000
302,028.00
0.05417000
46116.50000000
348,144.50
0.05418000
1569.30000000
349,713.80
0.05419000
35967.50000000
385,681.30
0.05420000
10798.30000000
396,479.60
0.05421000
36479.40000000
432,959.00
0.05422000
19096.30000000
452,055.30
0.05423000
35961.30000000
488,016.60
0.05424000
8404.70000000
496,421.30
|
||||||
| 2026-06-14 00:45:40 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666428417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3461.00000000
3,461.00
0.05402000
3863.00000000
7,324.00
0.05401000
4057.70000000
11,381.70
0.05400000
19092.70000000
30,474.40
0.05399000
26506.10000000
56,980.50
0.05398000
28658.60000000
85,639.10
0.05397000
32569.30000000
118,208.40
0.05396000
84186.00000000
202,394.40
0.05395000
62589.70000000
264,984.10
0.05394000
48860.40000000
313,844.50
0.05393000
24069.30000000
337,913.80
0.05392000
18420.40000000
356,334.20
0.05391000
3415.30000000
359,749.50
0.05390000
44255.60000000
404,005.10
0.05389000
6800.10000000
410,805.20
0.05388000
83515.60000000
494,320.80
0.05387000
50810.40000000
545,131.20
0.05386000
54548.40000000
599,679.60
0.05385000
80706.10000000
680,385.70
0.05384000
30430.40000000
710,816.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
29484.90000000
31,054.20
0.05408000
16787.10000000
47,841.30
0.05409000
36560.00000000
84,401.30
0.05410000
24186.20000000
108,587.50
0.05411000
44944.90000000
153,532.40
0.05412000
55089.70000000
208,622.10
0.05413000
28581.30000000
237,203.40
0.05414000
1569.30000000
238,772.70
0.05415000
50524.00000000
289,296.70
0.05416000
10902.70000000
300,199.40
0.05417000
46116.50000000
346,315.90
0.05418000
1569.30000000
347,885.20
0.05419000
35967.50000000
383,852.70
0.05420000
10798.30000000
394,651.00
0.05421000
36479.40000000
431,130.40
0.05422000
19096.30000000
450,226.70
0.05423000
35961.30000000
486,188.00
0.05424000
8404.70000000
494,592.70
0.05425000
45409.20000000
540,001.90
|
||||||
| 2026-06-14 00:45:39 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666428416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3461.00000000
3,461.00
0.05402000
3863.00000000
7,324.00
0.05401000
4057.70000000
11,381.70
0.05400000
19092.70000000
30,474.40
0.05399000
26506.10000000
56,980.50
0.05398000
28658.60000000
85,639.10
0.05397000
32569.30000000
118,208.40
0.05396000
84186.00000000
202,394.40
0.05395000
62589.70000000
264,984.10
0.05394000
48860.40000000
313,844.50
0.05393000
24069.30000000
337,913.80
0.05392000
25402.90000000
363,316.70
0.05391000
3415.30000000
366,732.00
0.05390000
44255.60000000
410,987.60
0.05389000
6800.10000000
417,787.70
0.05388000
83515.60000000
501,303.30
0.05387000
50810.40000000
552,113.70
0.05386000
54548.40000000
606,662.10
0.05385000
80706.10000000
687,368.20
0.05384000
30430.40000000
717,798.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
29484.90000000
31,054.20
0.05408000
16787.10000000
47,841.30
0.05409000
36560.00000000
84,401.30
0.05410000
24186.20000000
108,587.50
0.05411000
44944.90000000
153,532.40
0.05412000
55089.70000000
208,622.10
0.05413000
28581.30000000
237,203.40
0.05414000
1569.30000000
238,772.70
0.05415000
50524.00000000
289,296.70
0.05416000
10902.70000000
300,199.40
0.05417000
46116.50000000
346,315.90
0.05418000
1569.30000000
347,885.20
0.05419000
35967.50000000
383,852.70
0.05420000
10798.30000000
394,651.00
0.05421000
36479.40000000
431,130.40
0.05422000
19096.30000000
450,226.70
0.05423000
35961.30000000
486,188.00
0.05424000
8404.70000000
494,592.70
0.05425000
45409.20000000
540,001.90
|
||||||
| 2026-06-14 00:45:36 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3461.00000000
5,030.30
0.05402000
3863.00000000
8,893.30
0.05401000
4857.70000000
13,751.00
0.05400000
18292.70000000
32,043.70
0.05399000
26506.10000000
58,549.80
0.05398000
28658.60000000
87,208.40
0.05397000
32569.30000000
119,777.70
0.05396000
84186.00000000
203,963.70
0.05395000
62589.70000000
266,553.40
0.05394000
48860.40000000
315,413.80
0.05393000
24069.30000000
339,483.10
0.05392000
25402.90000000
364,886.00
0.05391000
3415.30000000
368,301.30
0.05390000
44255.60000000
412,556.90
0.05389000
6800.10000000
419,357.00
0.05388000
83515.60000000
502,872.60
0.05387000
50810.40000000
553,683.00
0.05386000
54548.40000000
608,231.40
0.05385000
80706.10000000
688,937.50
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
29484.90000000
31,054.20
0.05408000
16787.10000000
47,841.30
0.05409000
36560.00000000
84,401.30
0.05410000
24186.20000000
108,587.50
0.05411000
44944.90000000
153,532.40
0.05412000
55089.70000000
208,622.10
0.05413000
28581.30000000
237,203.40
0.05414000
1569.30000000
238,772.70
0.05415000
50524.00000000
289,296.70
0.05416000
10902.70000000
300,199.40
0.05417000
46116.50000000
346,315.90
0.05418000
1569.30000000
347,885.20
0.05419000
35967.50000000
383,852.70
0.05420000
10798.30000000
394,651.00
0.05421000
36479.40000000
431,130.40
0.05422000
19096.30000000
450,226.70
0.05423000
35961.30000000
486,188.00
0.05424000
8404.70000000
494,592.70
0.05425000
45409.20000000
540,001.90
|
||||||
| 2026-06-14 00:45:35 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666428409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3863.00000000
5,432.30
0.05401000
4057.70000000
9,490.00
0.05400000
19092.70000000
28,582.70
0.05399000
26506.10000000
55,088.80
0.05398000
28658.60000000
83,747.40
0.05397000
32569.30000000
116,316.70
0.05396000
84186.00000000
200,502.70
0.05395000
62589.70000000
263,092.40
0.05394000
48860.40000000
311,952.80
0.05393000
24069.30000000
336,022.10
0.05392000
25402.90000000
361,425.00
0.05391000
3415.30000000
364,840.30
0.05390000
44255.60000000
409,095.90
0.05389000
6800.10000000
415,896.00
0.05388000
83515.60000000
499,411.60
0.05387000
50810.40000000
550,222.00
0.05386000
54548.40000000
604,770.40
0.05385000
80706.10000000
685,476.50
0.05384000
30430.40000000
715,906.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
29484.90000000
31,054.20
0.05408000
16787.10000000
47,841.30
0.05409000
36560.00000000
84,401.30
0.05410000
24186.20000000
108,587.50
0.05411000
44944.90000000
153,532.40
0.05412000
55089.70000000
208,622.10
0.05413000
28581.30000000
237,203.40
0.05414000
1569.30000000
238,772.70
0.05415000
50524.00000000
289,296.70
0.05416000
10902.70000000
300,199.40
0.05417000
46116.50000000
346,315.90
0.05418000
1569.30000000
347,885.20
0.05419000
35967.50000000
383,852.70
0.05420000
10798.30000000
394,651.00
0.05421000
36479.40000000
431,130.40
0.05422000
19096.30000000
450,226.70
0.05423000
35961.30000000
486,188.00
0.05424000
8404.70000000
494,592.70
0.05425000
45409.20000000
540,001.90
|
||||||
| 2026-06-14 00:45:34 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666428405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3863.00000000
5,432.30
0.05401000
4857.70000000
10,290.00
0.05400000
18292.70000000
28,582.70
0.05399000
26506.10000000
55,088.80
0.05398000
28658.60000000
83,747.40
0.05397000
32569.30000000
116,316.70
0.05396000
84186.00000000
200,502.70
0.05395000
62589.70000000
263,092.40
0.05394000
48860.40000000
311,952.80
0.05393000
24069.30000000
336,022.10
0.05392000
18420.40000000
354,442.50
0.05391000
3415.30000000
357,857.80
0.05390000
51234.60000000
409,092.40
0.05389000
6800.10000000
415,892.50
0.05388000
83515.60000000
499,408.10
0.05387000
50810.40000000
550,218.50
0.05386000
54548.40000000
604,766.90
0.05385000
80706.10000000
685,473.00
0.05384000
30430.40000000
715,903.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
29484.90000000
31,054.20
0.05408000
16787.10000000
47,841.30
0.05409000
36560.00000000
84,401.30
0.05410000
24186.20000000
108,587.50
0.05411000
44944.90000000
153,532.40
0.05412000
55089.70000000
208,622.10
0.05413000
28581.30000000
237,203.40
0.05414000
1569.30000000
238,772.70
0.05415000
50524.00000000
289,296.70
0.05416000
10902.70000000
300,199.40
0.05417000
46116.50000000
346,315.90
0.05418000
1569.30000000
347,885.20
0.05419000
35967.50000000
383,852.70
0.05420000
10798.30000000
394,651.00
0.05421000
36479.40000000
431,130.40
0.05422000
19096.30000000
450,226.70
0.05423000
35961.30000000
486,188.00
0.05424000
8404.70000000
494,592.70
0.05425000
45409.20000000
540,001.90
|
||||||
| 2026-06-14 00:45:29 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4074.10000000
5,643.40
0.05402000
3863.00000000
9,506.40
0.05401000
10487.30000000
19,993.70
0.05400000
14772.00000000
34,765.70
0.05399000
27917.50000000
62,683.20
0.05398000
28658.60000000
91,341.80
0.05397000
32569.30000000
123,911.10
0.05396000
84186.00000000
208,097.10
0.05395000
62589.70000000
270,686.80
0.05394000
48860.40000000
319,547.20
0.05393000
24069.30000000
343,616.50
0.05392000
18420.40000000
362,036.90
0.05391000
3415.30000000
365,452.20
0.05390000
51234.60000000
416,686.80
0.05389000
6800.10000000
423,486.90
0.05388000
83515.60000000
507,002.50
0.05387000
50810.40000000
557,812.90
0.05386000
54548.40000000
612,361.30
0.05385000
80706.10000000
693,067.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
9871.90000000
11,441.20
0.05408000
22521.60000000
33,962.80
0.05409000
36560.00000000
70,522.80
0.05410000
24186.20000000
94,709.00
0.05411000
44944.90000000
139,653.90
0.05412000
55089.70000000
194,743.60
0.05413000
28581.30000000
223,324.90
0.05414000
1569.30000000
224,894.20
0.05415000
50524.00000000
275,418.20
0.05416000
10902.70000000
286,320.90
0.05417000
46116.50000000
332,437.40
0.05418000
1569.30000000
334,006.70
0.05419000
35967.50000000
369,974.20
0.05420000
10798.30000000
380,772.50
0.05421000
36479.40000000
417,251.90
0.05422000
19096.30000000
436,348.20
0.05423000
35961.30000000
472,309.50
0.05424000
8404.70000000
480,714.20
0.05425000
45409.20000000
526,123.40
|
||||||
| 2026-06-14 00:45:26 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4074.10000000
5,643.40
0.05402000
4663.00000000
10,306.40
0.05401000
9687.30000000
19,993.70
0.05400000
14772.00000000
34,765.70
0.05399000
27917.50000000
62,683.20
0.05398000
28658.60000000
91,341.80
0.05397000
32569.30000000
123,911.10
0.05396000
84186.00000000
208,097.10
0.05395000
62589.70000000
270,686.80
0.05394000
48860.40000000
319,547.20
0.05393000
24069.30000000
343,616.50
0.05392000
18420.40000000
362,036.90
0.05391000
3415.30000000
365,452.20
0.05390000
51234.60000000
416,686.80
0.05389000
6800.10000000
423,486.90
0.05388000
83515.60000000
507,002.50
0.05387000
50810.40000000
557,812.90
0.05386000
54548.40000000
612,361.30
0.05385000
80706.10000000
693,067.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
9871.90000000
11,441.20
0.05408000
22521.60000000
33,962.80
0.05409000
36560.00000000
70,522.80
0.05410000
24186.20000000
94,709.00
0.05411000
44944.90000000
139,653.90
0.05412000
55089.70000000
194,743.60
0.05413000
28581.30000000
223,324.90
0.05414000
1569.30000000
224,894.20
0.05415000
50524.00000000
275,418.20
0.05416000
10902.70000000
286,320.90
0.05417000
46116.50000000
332,437.40
0.05418000
1569.30000000
334,006.70
0.05419000
35967.50000000
369,974.20
0.05420000
10798.30000000
380,772.50
0.05421000
36479.40000000
417,251.90
0.05422000
19096.30000000
436,348.20
0.05423000
35961.30000000
472,309.50
0.05424000
8404.70000000
480,714.20
0.05425000
45409.20000000
526,123.40
|
||||||
| 2026-06-14 00:45:25 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4074.10000000
5,643.40
0.05402000
3863.00000000
9,506.40
0.05401000
10487.30000000
19,993.70
0.05400000
14772.00000000
34,765.70
0.05399000
27917.50000000
62,683.20
0.05398000
28658.60000000
91,341.80
0.05397000
32569.30000000
123,911.10
0.05396000
84186.00000000
208,097.10
0.05395000
62589.70000000
270,686.80
0.05394000
48860.40000000
319,547.20
0.05393000
24069.30000000
343,616.50
0.05392000
18420.40000000
362,036.90
0.05391000
3415.30000000
365,452.20
0.05390000
51234.60000000
416,686.80
0.05389000
6800.10000000
423,486.90
0.05388000
83515.60000000
507,002.50
0.05387000
50810.40000000
557,812.90
0.05386000
54548.40000000
612,361.30
0.05385000
80706.10000000
693,067.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
9871.90000000
11,441.20
0.05408000
22521.60000000
33,962.80
0.05409000
36560.00000000
70,522.80
0.05410000
24186.20000000
94,709.00
0.05411000
44944.90000000
139,653.90
0.05412000
55089.70000000
194,743.60
0.05413000
28581.30000000
223,324.90
0.05414000
1569.30000000
224,894.20
0.05415000
50524.00000000
275,418.20
0.05416000
10902.70000000
286,320.90
0.05417000
46116.50000000
332,437.40
0.05418000
1569.30000000
334,006.70
0.05419000
35967.50000000
369,974.20
0.05420000
10798.30000000
380,772.50
0.05421000
36479.40000000
417,251.90
0.05422000
19096.30000000
436,348.20
0.05423000
35961.30000000
472,309.50
0.05424000
8404.70000000
480,714.20
0.05425000
45409.20000000
526,123.40
|
||||||
| 2026-06-14 00:45:24 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4074.10000000
5,643.40
0.05402000
3863.00000000
9,506.40
0.05401000
10487.30000000
19,993.70
0.05400000
13662.10000000
33,655.80
0.05399000
29027.60000000
62,683.40
0.05398000
28658.60000000
91,342.00
0.05397000
32569.30000000
123,911.30
0.05396000
84186.00000000
208,097.30
0.05395000
62589.70000000
270,687.00
0.05394000
48860.40000000
319,547.40
0.05393000
24069.30000000
343,616.70
0.05392000
18420.40000000
362,037.10
0.05391000
3415.30000000
365,452.40
0.05390000
51234.60000000
416,687.00
0.05389000
6800.10000000
423,487.10
0.05388000
83515.60000000
507,002.70
0.05387000
50810.40000000
557,813.10
0.05386000
54548.40000000
612,361.50
0.05385000
80706.10000000
693,067.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
10982.00000000
12,551.30
0.05408000
21411.70000000
33,963.00
0.05409000
36560.00000000
70,523.00
0.05410000
24186.20000000
94,709.20
0.05411000
44944.90000000
139,654.10
0.05412000
55089.70000000
194,743.80
0.05413000
28581.30000000
223,325.10
0.05414000
1569.30000000
224,894.40
0.05415000
50524.00000000
275,418.40
0.05416000
10902.70000000
286,321.10
0.05417000
46116.50000000
332,437.60
0.05418000
1569.30000000
334,006.90
0.05419000
35967.50000000
369,974.40
0.05420000
10798.30000000
380,772.70
0.05421000
36479.40000000
417,252.10
0.05422000
19096.30000000
436,348.40
0.05423000
35961.30000000
472,309.70
0.05424000
8404.70000000
480,714.40
0.05425000
45409.20000000
526,123.60
|
||||||
| 2026-06-14 00:45:23 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4074.10000000
5,643.40
0.05402000
3863.00000000
9,506.40
0.05401000
10487.30000000
19,993.70
0.05400000
13291.90000000
33,285.60
0.05399000
29027.60000000
62,313.20
0.05398000
28658.60000000
90,971.80
0.05397000
32569.30000000
123,541.10
0.05396000
84186.00000000
207,727.10
0.05395000
62589.70000000
270,316.80
0.05394000
48860.40000000
319,177.20
0.05393000
24069.30000000
343,246.50
0.05392000
18420.40000000
361,666.90
0.05391000
3415.30000000
365,082.20
0.05390000
51234.60000000
416,316.80
0.05389000
6800.10000000
423,116.90
0.05388000
83515.60000000
506,632.50
0.05387000
50810.40000000
557,442.90
0.05386000
54548.40000000
611,991.30
0.05385000
80706.10000000
692,697.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
10982.00000000
12,551.30
0.05408000
21411.70000000
33,963.00
0.05409000
36560.00000000
70,523.00
0.05410000
24186.20000000
94,709.20
0.05411000
44944.90000000
139,654.10
0.05412000
55089.70000000
194,743.80
0.05413000
28581.30000000
223,325.10
0.05414000
1569.30000000
224,894.40
0.05415000
50524.00000000
275,418.40
0.05416000
10902.70000000
286,321.10
0.05417000
46116.50000000
332,437.60
0.05418000
1569.30000000
334,006.90
0.05419000
35967.50000000
369,974.40
0.05420000
10798.30000000
380,772.70
0.05421000
36479.40000000
417,252.10
0.05422000
19096.30000000
436,348.40
0.05423000
35961.30000000
472,309.70
0.05424000
8404.70000000
480,714.40
0.05425000
45409.20000000
526,123.60
|
||||||
| 2026-06-14 00:45:22 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4074.10000000
5,643.40
0.05402000
4663.00000000
10,306.40
0.05401000
9687.30000000
19,993.70
0.05400000
14401.80000000
34,395.50
0.05399000
28287.70000000
62,683.20
0.05398000
28658.60000000
91,341.80
0.05397000
32569.30000000
123,911.10
0.05396000
84186.00000000
208,097.10
0.05395000
62589.70000000
270,686.80
0.05394000
48860.40000000
319,547.20
0.05393000
24069.30000000
343,616.50
0.05392000
18420.40000000
362,036.90
0.05391000
3415.30000000
365,452.20
0.05390000
51234.60000000
416,686.80
0.05389000
6800.10000000
423,486.90
0.05388000
83515.60000000
507,002.50
0.05387000
50810.40000000
557,812.90
0.05386000
54548.40000000
612,361.30
0.05385000
80706.10000000
693,067.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
9871.90000000
11,441.20
0.05408000
22521.60000000
33,962.80
0.05409000
36560.00000000
70,522.80
0.05410000
24186.20000000
94,709.00
0.05411000
44944.90000000
139,653.90
0.05412000
55089.70000000
194,743.60
0.05413000
28581.30000000
223,324.90
0.05414000
1569.30000000
224,894.20
0.05415000
50524.00000000
275,418.20
0.05416000
10902.70000000
286,320.90
0.05417000
46116.50000000
332,437.40
0.05418000
1569.30000000
334,006.70
0.05419000
35967.50000000
369,974.20
0.05420000
10798.30000000
380,772.50
0.05421000
36479.40000000
417,251.90
0.05422000
19096.30000000
436,348.20
0.05423000
35961.30000000
472,309.50
0.05424000
8404.70000000
480,714.20
0.05425000
45409.20000000
526,123.40
|
||||||
| 2026-06-14 00:45:18 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4074.10000000
5,643.40
0.05402000
4663.00000000
10,306.40
0.05401000
9687.30000000
19,993.70
0.05400000
6099.20000000
26,092.90
0.05399000
5461.00000000
31,553.90
0.05398000
15962.30000000
47,516.20
0.05397000
40178.20000000
87,694.40
0.05396000
84186.00000000
171,880.40
0.05395000
62589.70000000
234,470.10
0.05394000
48860.40000000
283,330.50
0.05393000
39287.10000000
322,617.60
0.05392000
33638.20000000
356,255.80
0.05391000
3415.30000000
359,671.10
0.05390000
51234.60000000
410,905.70
0.05389000
6800.10000000
417,705.80
0.05388000
83515.60000000
501,221.40
0.05387000
50810.40000000
552,031.80
0.05386000
54548.40000000
606,580.20
0.05385000
80706.10000000
687,286.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
9871.90000000
11,441.20
0.05408000
22521.60000000
33,962.80
0.05409000
36560.00000000
70,522.80
0.05410000
24186.20000000
94,709.00
0.05411000
29727.10000000
124,436.10
0.05412000
39871.90000000
164,308.00
0.05413000
28581.30000000
192,889.30
0.05414000
1569.30000000
194,458.60
0.05415000
50524.00000000
244,982.60
0.05416000
10902.70000000
255,885.30
0.05417000
46116.50000000
302,001.80
0.05418000
1569.30000000
303,571.10
0.05419000
35967.50000000
339,538.60
0.05420000
10798.30000000
350,336.90
0.05421000
36479.40000000
386,816.30
0.05422000
19096.30000000
405,912.60
0.05423000
35961.30000000
441,873.90
0.05424000
8404.70000000
450,278.60
0.05425000
45409.20000000
495,687.80
|
||||||
| 2026-06-14 00:45:17 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4074.10000000
5,643.40
0.05402000
4663.00000000
10,306.40
0.05401000
9687.30000000
19,993.70
0.05400000
6099.20000000
26,092.90
0.05399000
5090.80000000
31,183.70
0.05398000
16332.50000000
47,516.20
0.05397000
40178.20000000
87,694.40
0.05396000
84186.00000000
171,880.40
0.05395000
62589.70000000
234,470.10
0.05394000
48860.40000000
283,330.50
0.05393000
39287.10000000
322,617.60
0.05392000
33638.20000000
356,255.80
0.05391000
3415.30000000
359,671.10
0.05390000
51234.60000000
410,905.70
0.05389000
6800.10000000
417,705.80
0.05388000
83515.60000000
501,221.40
0.05387000
50810.40000000
552,031.80
0.05386000
54548.40000000
606,580.20
0.05385000
80706.10000000
687,286.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
9871.90000000
11,441.20
0.05408000
22521.60000000
33,962.80
0.05409000
36560.00000000
70,522.80
0.05410000
24186.20000000
94,709.00
0.05411000
29727.10000000
124,436.10
0.05412000
39871.90000000
164,308.00
0.05413000
28581.30000000
192,889.30
0.05414000
1569.30000000
194,458.60
0.05415000
50524.00000000
244,982.60
0.05416000
10902.70000000
255,885.30
0.05417000
46116.50000000
302,001.80
0.05418000
1569.30000000
303,571.10
0.05419000
35967.50000000
339,538.60
0.05420000
10798.30000000
350,336.90
0.05421000
36479.40000000
386,816.30
0.05422000
19096.30000000
405,912.60
0.05423000
35961.30000000
441,873.90
0.05424000
8404.70000000
450,278.60
0.05425000
45409.20000000
495,687.80
|
||||||
| 2026-06-14 00:45:16 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4074.10000000
5,643.40
0.05402000
4663.00000000
10,306.40
0.05401000
9687.30000000
19,993.70
0.05400000
6099.20000000
26,092.90
0.05399000
5090.80000000
31,183.70
0.05398000
16332.50000000
47,516.20
0.05397000
40178.20000000
87,694.40
0.05396000
84186.00000000
171,880.40
0.05395000
62589.70000000
234,470.10
0.05394000
48860.40000000
283,330.50
0.05393000
39287.10000000
322,617.60
0.05392000
33638.20000000
356,255.80
0.05391000
3415.30000000
359,671.10
0.05390000
51234.60000000
410,905.70
0.05389000
6800.10000000
417,705.80
0.05388000
83515.60000000
501,221.40
0.05387000
50810.40000000
552,031.80
0.05386000
54548.40000000
606,580.20
0.05385000
80706.10000000
687,286.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
9871.90000000
11,441.20
0.05408000
22521.60000000
33,962.80
0.05409000
36560.00000000
70,522.80
0.05410000
24186.20000000
94,709.00
0.05411000
28581.30000000
123,290.30
0.05412000
39871.90000000
163,162.20
0.05413000
28581.30000000
191,743.50
0.05414000
1569.30000000
193,312.80
0.05415000
50524.00000000
243,836.80
0.05416000
10902.70000000
254,739.50
0.05417000
46116.50000000
300,856.00
0.05418000
1569.30000000
302,425.30
0.05419000
35967.50000000
338,392.80
0.05420000
10798.30000000
349,191.10
0.05421000
36479.40000000
385,670.50
0.05422000
19096.30000000
404,766.80
0.05423000
35961.30000000
440,728.10
0.05424000
8404.70000000
449,132.80
0.05425000
45409.20000000
494,542.00
|
||||||
| 2026-06-14 00:45:15 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4074.10000000
5,643.40
0.05402000
4663.00000000
10,306.40
0.05401000
9687.30000000
19,993.70
0.05400000
6099.20000000
26,092.90
0.05399000
5090.80000000
31,183.70
0.05398000
16332.50000000
47,516.20
0.05397000
10178.20000000
57,694.40
0.05396000
84186.00000000
141,880.40
0.05395000
62589.70000000
204,470.10
0.05394000
78860.40000000
283,330.50
0.05393000
39287.10000000
322,617.60
0.05392000
33638.20000000
356,255.80
0.05391000
3415.30000000
359,671.10
0.05390000
51234.60000000
410,905.70
0.05389000
6800.10000000
417,705.80
0.05388000
83515.60000000
501,221.40
0.05387000
50810.40000000
552,031.80
0.05386000
54548.40000000
606,580.20
0.05385000
80706.10000000
687,286.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
9871.90000000
11,441.20
0.05408000
22521.60000000
33,962.80
0.05409000
36560.00000000
70,522.80
0.05410000
24186.20000000
94,709.00
0.05411000
28581.30000000
123,290.30
0.05412000
39871.90000000
163,162.20
0.05413000
28581.30000000
191,743.50
0.05414000
1569.30000000
193,312.80
0.05415000
50524.00000000
243,836.80
0.05416000
10902.70000000
254,739.50
0.05417000
46116.50000000
300,856.00
0.05418000
1569.30000000
302,425.30
0.05419000
35967.50000000
338,392.80
0.05420000
10798.30000000
349,191.10
0.05421000
36479.40000000
385,670.50
0.05422000
19096.30000000
404,766.80
0.05423000
35961.30000000
440,728.10
0.05424000
8404.70000000
449,132.80
0.05425000
45409.20000000
494,542.00
|
||||||
| 2026-06-14 00:45:14 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4074.10000000
5,643.40
0.05402000
3863.00000000
9,506.40
0.05401000
10487.30000000
19,993.70
0.05400000
6099.20000000
26,092.90
0.05399000
5090.80000000
31,183.70
0.05398000
16332.50000000
47,516.20
0.05397000
10178.20000000
57,694.40
0.05396000
84186.00000000
141,880.40
0.05395000
62589.70000000
204,470.10
0.05394000
78860.40000000
283,330.50
0.05393000
39287.10000000
322,617.60
0.05392000
33638.20000000
356,255.80
0.05391000
3415.30000000
359,671.10
0.05390000
51234.60000000
410,905.70
0.05389000
6800.10000000
417,705.80
0.05388000
83515.60000000
501,221.40
0.05387000
50810.40000000
552,031.80
0.05386000
54548.40000000
606,580.20
0.05385000
80706.10000000
687,286.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
9871.90000000
11,441.20
0.05408000
22521.60000000
33,962.80
0.05409000
36560.00000000
70,522.80
0.05410000
24186.20000000
94,709.00
0.05411000
28581.30000000
123,290.30
0.05412000
39871.90000000
163,162.20
0.05413000
28581.30000000
191,743.50
0.05414000
1569.30000000
193,312.80
0.05415000
50524.00000000
243,836.80
0.05416000
10902.70000000
254,739.50
0.05417000
46116.50000000
300,856.00
0.05418000
1569.30000000
302,425.30
0.05419000
35967.50000000
338,392.80
0.05420000
10798.30000000
349,191.10
0.05421000
36479.40000000
385,670.50
0.05422000
19096.30000000
404,766.80
0.05423000
35961.30000000
440,728.10
0.05424000
8404.70000000
449,132.80
0.05425000
45409.20000000
494,542.00
|
||||||
| 2026-06-14 00:45:13 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3863.00000000
5,432.30
0.05401000
4057.70000000
9,490.00
0.05400000
10420.00000000
19,910.00
0.05399000
5090.80000000
25,000.80
0.05398000
17072.60000000
42,073.40
0.05397000
35028.80000000
77,102.20
0.05396000
28489.20000000
105,591.40
0.05395000
62589.70000000
168,181.10
0.05394000
78860.40000000
247,041.50
0.05393000
39287.10000000
286,328.60
0.05392000
33638.20000000
319,966.80
0.05391000
3415.30000000
323,382.10
0.05390000
24222.60000000
347,604.70
0.05389000
6800.10000000
354,404.80
0.05388000
83515.60000000
437,920.40
0.05387000
50810.40000000
488,730.80
0.05386000
47147.90000000
535,878.70
0.05385000
18206.10000000
554,084.80
0.05384000
92930.40000000
647,015.20
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
52312.50000000
53,881.80
0.05407000
16787.10000000
70,668.90
0.05408000
16787.10000000
87,456.00
0.05409000
28951.10000000
116,407.10
0.05410000
24186.20000000
140,593.30
0.05411000
28581.30000000
169,174.60
0.05412000
39871.90000000
209,046.50
0.05413000
28581.30000000
237,627.80
0.05414000
1569.30000000
239,197.10
0.05415000
50524.00000000
289,721.10
0.05416000
10902.70000000
300,623.80
0.05417000
46116.50000000
346,740.30
0.05418000
1569.30000000
348,309.60
0.05419000
35967.50000000
384,277.10
0.05420000
10798.30000000
395,075.40
0.05421000
36479.40000000
431,554.80
0.05422000
19096.30000000
450,651.10
0.05423000
35961.30000000
486,612.40
0.05424000
8404.70000000
495,017.10
|
||||||
| 2026-06-14 00:45:11 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3863.00000000
5,432.30
0.05401000
4057.70000000
9,490.00
0.05400000
10420.00000000
19,910.00
0.05399000
5090.80000000
25,000.80
0.05398000
17072.60000000
42,073.40
0.05397000
35028.80000000
77,102.20
0.05396000
28489.20000000
105,591.40
0.05395000
62589.70000000
168,181.10
0.05394000
78860.40000000
247,041.50
0.05393000
39287.10000000
286,328.60
0.05392000
33638.20000000
319,966.80
0.05391000
3415.30000000
323,382.10
0.05390000
24222.60000000
347,604.70
0.05389000
6800.10000000
354,404.80
0.05388000
83515.60000000
437,920.40
0.05387000
50810.40000000
488,730.80
0.05386000
47147.90000000
535,878.70
0.05385000
18206.10000000
554,084.80
0.05384000
92930.40000000
647,015.20
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
52312.50000000
53,881.80
0.05407000
16787.10000000
70,668.90
0.05408000
16787.10000000
87,456.00
0.05409000
28951.10000000
116,407.10
0.05410000
24186.20000000
140,593.30
0.05411000
28581.30000000
169,174.60
0.05412000
39871.90000000
209,046.50
0.05413000
28581.30000000
237,627.80
0.05414000
1569.30000000
239,197.10
0.05415000
50524.00000000
289,721.10
0.05416000
10902.70000000
300,623.80
0.05417000
46116.50000000
346,740.30
0.05418000
1569.30000000
348,309.60
0.05419000
35967.50000000
384,277.10
0.05420000
10798.30000000
395,075.40
0.05421000
36479.40000000
431,554.80
0.05422000
19096.30000000
450,651.10
0.05423000
35961.30000000
486,612.40
0.05424000
8404.70000000
495,017.10
|
||||||
| 2026-06-14 00:45:09 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3863.00000000
5,432.30
0.05401000
4057.70000000
9,490.00
0.05400000
10420.00000000
19,910.00
0.05399000
5090.80000000
25,000.80
0.05398000
17072.60000000
42,073.40
0.05397000
35028.80000000
77,102.20
0.05396000
28489.20000000
105,591.40
0.05395000
62589.70000000
168,181.10
0.05394000
69197.90000000
237,379.00
0.05393000
39287.10000000
276,666.10
0.05392000
33638.20000000
310,304.30
0.05391000
3415.30000000
313,719.60
0.05390000
24222.60000000
337,942.20
0.05389000
6800.10000000
344,742.30
0.05388000
83515.60000000
428,257.90
0.05387000
50810.40000000
479,068.30
0.05386000
47147.90000000
526,216.20
0.05385000
18206.10000000
544,422.30
0.05384000
92930.40000000
637,352.70
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
47686.80000000
49,256.10
0.05407000
16787.10000000
66,043.20
0.05408000
16787.10000000
82,830.30
0.05409000
28951.10000000
111,781.40
0.05410000
24186.20000000
135,967.60
0.05411000
28581.30000000
164,548.90
0.05412000
39871.90000000
204,420.80
0.05413000
28581.30000000
233,002.10
0.05414000
1569.30000000
234,571.40
0.05415000
50524.00000000
285,095.40
0.05416000
10902.70000000
295,998.10
0.05417000
46116.50000000
342,114.60
0.05418000
1569.30000000
343,683.90
0.05419000
35967.50000000
379,651.40
0.05420000
10798.30000000
390,449.70
0.05421000
36479.40000000
426,929.10
0.05422000
19096.30000000
446,025.40
0.05423000
35961.30000000
481,986.70
0.05424000
8404.70000000
490,391.40
|
||||||
| 2026-06-14 00:45:08 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666428304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3863.00000000
5,432.30
0.05401000
4057.70000000
9,490.00
0.05400000
10420.00000000
19,910.00
0.05399000
5090.80000000
25,000.80
0.05398000
17072.60000000
42,073.40
0.05397000
35028.80000000
77,102.20
0.05396000
28489.20000000
105,591.40
0.05395000
62589.70000000
168,181.10
0.05394000
78860.70000000
247,041.80
0.05393000
39287.10000000
286,328.90
0.05392000
33638.20000000
319,967.10
0.05391000
3415.30000000
323,382.40
0.05390000
24222.60000000
347,605.00
0.05389000
6800.10000000
354,405.10
0.05388000
83515.60000000
437,920.70
0.05387000
50810.40000000
488,731.10
0.05386000
47147.90000000
535,879.00
0.05385000
18206.10000000
554,085.10
0.05384000
92930.40000000
647,015.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
47686.80000000
49,256.10
0.05407000
16787.10000000
66,043.20
0.05408000
16787.10000000
82,830.30
0.05409000
28581.30000000
111,411.60
0.05410000
24186.20000000
135,597.80
0.05411000
28581.30000000
164,179.10
0.05412000
39871.90000000
204,051.00
0.05413000
28581.30000000
232,632.30
0.05414000
1569.30000000
234,201.60
0.05415000
50524.00000000
284,725.60
0.05416000
10902.70000000
295,628.30
0.05417000
46116.50000000
341,744.80
0.05418000
1569.30000000
343,314.10
0.05419000
35967.50000000
379,281.60
0.05420000
10798.30000000
390,079.90
0.05421000
36479.40000000
426,559.30
0.05422000
19096.30000000
445,655.60
0.05423000
35961.30000000
481,616.90
0.05424000
8404.70000000
490,021.60
|
||||||
| 2026-06-14 00:45:07 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666428290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3863.00000000
5,432.30
0.05401000
4057.70000000
9,490.00
0.05400000
9420.00000000
18,910.00
0.05399000
5090.80000000
24,000.80
0.05398000
17072.60000000
41,073.40
0.05397000
35028.80000000
76,102.20
0.05396000
28489.20000000
104,591.40
0.05395000
62589.70000000
167,181.10
0.05394000
69197.90000000
236,379.00
0.05393000
39287.10000000
275,666.10
0.05392000
33638.20000000
309,304.30
0.05391000
3415.30000000
312,719.60
0.05390000
24222.60000000
336,942.20
0.05389000
6800.10000000
343,742.30
0.05388000
83515.60000000
427,257.90
0.05387000
50810.40000000
478,068.30
0.05386000
47147.90000000
525,216.20
0.05385000
18206.10000000
543,422.30
0.05384000
92930.40000000
636,352.70
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
1569.30000000
3,138.60
0.05406000
38434.70000000
41,573.30
0.05407000
16787.10000000
58,360.40
0.05408000
16787.10000000
75,147.50
0.05409000
28581.30000000
103,728.80
0.05410000
24186.20000000
127,915.00
0.05411000
28581.30000000
156,496.30
0.05412000
39871.90000000
196,368.20
0.05413000
28581.30000000
224,949.50
0.05414000
10807.70000000
235,757.20
0.05415000
50524.00000000
286,281.20
0.05416000
10902.70000000
297,183.90
0.05417000
46116.50000000
343,300.40
0.05418000
1569.30000000
344,869.70
0.05419000
35967.50000000
380,837.20
0.05420000
10798.30000000
391,635.50
0.05421000
36479.40000000
428,114.90
0.05422000
19096.30000000
447,211.20
0.05423000
35961.30000000
483,172.50
|
||||||
| 2026-06-14 00:45:06 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4057.70000000
5,627.00
0.05400000
3989.30000000
9,616.30
0.05399000
10522.00000000
20,138.30
0.05398000
17072.60000000
37,210.90
0.05397000
35028.80000000
72,239.70
0.05396000
28489.20000000
100,728.90
0.05395000
62589.70000000
163,318.60
0.05394000
69197.90000000
232,516.50
0.05393000
39287.10000000
271,803.60
0.05392000
33638.20000000
305,441.80
0.05391000
3415.30000000
308,857.10
0.05390000
24222.60000000
333,079.70
0.05389000
6800.10000000
339,879.80
0.05388000
83515.60000000
423,395.40
0.05387000
50810.40000000
474,205.80
0.05386000
47147.90000000
521,353.70
0.05385000
18206.10000000
539,559.80
0.05384000
92930.40000000
632,490.20
0.05383000
3418.70000000
635,908.90
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
28376.40000000
29,945.70
0.05406000
33280.90000000
63,226.60
0.05407000
43799.10000000
107,025.70
0.05408000
16787.10000000
123,812.80
0.05409000
28581.30000000
152,394.10
0.05410000
55910.70000000
208,304.80
0.05411000
28581.30000000
236,886.10
0.05412000
9871.90000000
246,758.00
0.05413000
28581.30000000
275,339.30
0.05414000
10807.70000000
286,147.00
0.05415000
50524.00000000
336,671.00
0.05416000
9178.20000000
345,849.20
0.05417000
46116.50000000
391,965.70
0.05418000
1569.30000000
393,535.00
0.05419000
35967.50000000
429,502.50
0.05420000
10798.30000000
440,300.80
0.05421000
36479.40000000
476,780.20
0.05422000
19096.30000000
495,876.50
0.05423000
35961.30000000
531,837.80
|
||||||
| 2026-06-14 00:45:05 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4057.70000000
5,627.00
0.05400000
3989.30000000
9,616.30
0.05399000
10522.00000000
20,138.30
0.05398000
17072.60000000
37,210.90
0.05397000
35028.80000000
72,239.70
0.05396000
28489.20000000
100,728.90
0.05395000
62589.70000000
163,318.60
0.05394000
69197.90000000
232,516.50
0.05393000
39287.10000000
271,803.60
0.05392000
33638.20000000
305,441.80
0.05391000
3415.30000000
308,857.10
0.05390000
24222.60000000
333,079.70
0.05389000
6800.10000000
339,879.80
0.05388000
83515.60000000
423,395.40
0.05387000
50810.40000000
474,205.80
0.05386000
47147.90000000
521,353.70
0.05385000
18206.10000000
539,559.80
0.05384000
92930.40000000
632,490.20
0.05383000
3418.70000000
635,908.90
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
28376.40000000
29,945.70
0.05406000
33280.90000000
63,226.60
0.05407000
43799.10000000
107,025.70
0.05408000
16787.10000000
123,812.80
0.05409000
29727.00000000
153,539.80
0.05410000
55910.70000000
209,450.50
0.05411000
28581.30000000
238,031.80
0.05412000
9871.90000000
247,903.70
0.05413000
28581.30000000
276,485.00
0.05414000
10807.70000000
287,292.70
0.05415000
50524.00000000
337,816.70
0.05416000
9178.20000000
346,994.90
0.05417000
46116.50000000
393,111.40
0.05418000
1569.30000000
394,680.70
0.05419000
35967.50000000
430,648.20
0.05420000
10798.30000000
441,446.50
0.05421000
36479.40000000
477,925.90
0.05422000
19096.30000000
497,022.20
0.05423000
35961.30000000
532,983.50
|
||||||
| 2026-06-14 00:45:04 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4057.70000000
5,627.00
0.05400000
3989.30000000
9,616.30
0.05399000
10522.00000000
20,138.30
0.05398000
17072.60000000
37,210.90
0.05397000
35028.80000000
72,239.70
0.05396000
28489.20000000
100,728.90
0.05395000
62589.70000000
163,318.60
0.05394000
69197.90000000
232,516.50
0.05393000
39287.10000000
271,803.60
0.05392000
33638.20000000
305,441.80
0.05391000
3415.30000000
308,857.10
0.05390000
24222.60000000
333,079.70
0.05389000
6800.10000000
339,879.80
0.05388000
83515.60000000
423,395.40
0.05387000
50810.40000000
474,205.80
0.05386000
47147.90000000
521,353.70
0.05385000
18206.10000000
539,559.80
0.05384000
92930.40000000
632,490.20
0.05383000
3418.70000000
635,908.90
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
28376.40000000
29,945.70
0.05406000
33280.90000000
63,226.60
0.05407000
43799.10000000
107,025.70
0.05408000
16787.10000000
123,812.80
0.05409000
29727.00000000
153,539.80
0.05410000
55910.70000000
209,450.50
0.05411000
28581.30000000
238,031.80
0.05412000
9871.90000000
247,903.70
0.05413000
28581.30000000
276,485.00
0.05414000
10807.70000000
287,292.70
0.05415000
50524.00000000
337,816.70
0.05416000
9178.20000000
346,994.90
0.05417000
46116.50000000
393,111.40
0.05418000
1569.30000000
394,680.70
0.05419000
35967.50000000
430,648.20
0.05420000
10798.30000000
441,446.50
0.05421000
36479.40000000
477,925.90
0.05422000
19096.30000000
497,022.20
0.05423000
35961.30000000
532,983.50
|
||||||
| 2026-06-14 00:45:03 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4057.70000000
5,627.00
0.05400000
3989.30000000
9,616.30
0.05399000
10522.00000000
20,138.30
0.05398000
17072.60000000
37,210.90
0.05397000
35028.80000000
72,239.70
0.05396000
28489.20000000
100,728.90
0.05395000
62589.70000000
163,318.60
0.05394000
69197.90000000
232,516.50
0.05393000
39287.10000000
271,803.60
0.05392000
33638.20000000
305,441.80
0.05391000
3415.30000000
308,857.10
0.05390000
24222.60000000
333,079.70
0.05389000
6800.10000000
339,879.80
0.05388000
83515.60000000
423,395.40
0.05387000
50810.40000000
474,205.80
0.05386000
47147.90000000
521,353.70
0.05385000
18206.10000000
539,559.80
0.05384000
92930.40000000
632,490.20
0.05383000
3418.70000000
635,908.90
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
28376.40000000
29,945.70
0.05406000
33280.90000000
63,226.60
0.05407000
43799.10000000
107,025.70
0.05408000
16787.10000000
123,812.80
0.05409000
29727.00000000
153,539.80
0.05410000
55910.70000000
209,450.50
0.05411000
28581.30000000
238,031.80
0.05412000
9871.90000000
247,903.70
0.05413000
28581.30000000
276,485.00
0.05414000
10807.70000000
287,292.70
0.05415000
50524.00000000
337,816.70
0.05416000
9178.20000000
346,994.90
0.05417000
46116.50000000
393,111.40
0.05418000
1569.30000000
394,680.70
0.05419000
35967.50000000
430,648.20
0.05420000
10798.30000000
441,446.50
0.05421000
36479.40000000
477,925.90
0.05422000
19096.30000000
497,022.20
0.05423000
35961.30000000
532,983.50
|
||||||
| 2026-06-14 00:45:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4057.70000000
5,627.00
0.05400000
3989.30000000
9,616.30
0.05399000
5890.80000000
15,507.10
0.05398000
21704.70000000
37,211.80
0.05397000
35028.80000000
72,240.60
0.05396000
28489.20000000
100,729.80
0.05395000
62589.70000000
163,319.50
0.05394000
69197.90000000
232,517.40
0.05393000
39287.10000000
271,804.50
0.05392000
33638.20000000
305,442.70
0.05391000
3415.30000000
308,858.00
0.05390000
24222.60000000
333,080.60
0.05389000
6800.10000000
339,880.70
0.05388000
83515.60000000
423,396.30
0.05387000
50810.40000000
474,206.70
0.05386000
47147.90000000
521,354.60
0.05385000
18206.10000000
539,560.70
0.05384000
92930.40000000
632,491.10
0.05383000
3418.70000000
635,909.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
28376.40000000
29,945.70
0.05406000
33280.90000000
63,226.60
0.05407000
43799.10000000
107,025.70
0.05408000
16787.10000000
123,812.80
0.05409000
29727.00000000
153,539.80
0.05410000
55910.70000000
209,450.50
0.05411000
28581.30000000
238,031.80
0.05412000
9871.90000000
247,903.70
0.05413000
28581.30000000
276,485.00
0.05414000
10807.70000000
287,292.70
0.05415000
50524.00000000
337,816.70
0.05416000
9178.20000000
346,994.90
0.05417000
46116.50000000
393,111.40
0.05418000
1569.30000000
394,680.70
0.05419000
35967.50000000
430,648.20
0.05420000
10798.30000000
441,446.50
0.05421000
36479.40000000
477,925.90
0.05422000
19096.30000000
497,022.20
0.05423000
35961.30000000
532,983.50
|
||||||
| 2026-06-14 00:44:59 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666428247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4057.70000000
5,627.00
0.05400000
3989.30000000
9,616.30
0.05399000
5890.80000000
15,507.10
0.05398000
9722.90000000
25,230.00
0.05397000
36139.30000000
61,369.30
0.05396000
28489.20000000
89,858.50
0.05395000
62589.70000000
152,448.20
0.05394000
69197.90000000
221,646.10
0.05393000
39287.10000000
260,933.20
0.05392000
33638.20000000
294,571.40
0.05391000
3415.30000000
297,986.70
0.05390000
24222.60000000
322,209.30
0.05389000
6800.10000000
329,009.40
0.05388000
83515.60000000
412,525.00
0.05387000
50810.40000000
463,335.40
0.05386000
47147.90000000
510,483.30
0.05385000
18206.10000000
528,689.40
0.05384000
92930.40000000
621,619.80
0.05383000
3418.70000000
625,038.50
Asks (20 levels)
Price
Qty
Total
0.05403000
1826.10000000
1,826.10
0.05404000
1569.30000000
3,395.40
0.05405000
29486.90000000
32,882.30
0.05406000
32170.60000000
65,052.90
0.05407000
43799.10000000
108,852.00
0.05408000
16787.10000000
125,639.10
0.05409000
29727.00000000
155,366.10
0.05410000
55910.70000000
211,276.80
0.05411000
28581.30000000
239,858.10
0.05412000
9871.90000000
249,730.00
0.05413000
28581.30000000
278,311.30
0.05414000
10807.70000000
289,119.00
0.05415000
50524.00000000
339,643.00
0.05416000
9178.20000000
348,821.20
0.05417000
46116.50000000
394,937.70
0.05418000
1569.30000000
396,507.00
0.05419000
35967.50000000
432,474.50
0.05420000
10798.30000000
443,272.80
0.05421000
36479.40000000
479,752.20
0.05422000
19096.30000000
498,848.50
|
||||||
| 2026-06-14 00:44:57 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666428246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4057.70000000
5,627.00
0.05400000
3989.30000000
9,616.30
0.05399000
5890.80000000
15,507.10
0.05398000
9722.90000000
25,230.00
0.05397000
36139.30000000
61,369.30
0.05396000
28489.20000000
89,858.50
0.05395000
62589.70000000
152,448.20
0.05394000
69197.90000000
221,646.10
0.05393000
39287.10000000
260,933.20
0.05392000
33638.20000000
294,571.40
0.05391000
3415.30000000
297,986.70
0.05390000
24222.60000000
322,209.30
0.05389000
6800.10000000
329,009.40
0.05388000
83515.60000000
412,525.00
0.05387000
50810.40000000
463,335.40
0.05386000
47147.90000000
510,483.30
0.05385000
18206.10000000
528,689.40
0.05384000
92930.40000000
621,619.80
0.05383000
3418.70000000
625,038.50
Asks (20 levels)
Price
Qty
Total
0.05403000
1826.10000000
1,826.10
0.05404000
1569.30000000
3,395.40
0.05405000
29486.90000000
32,882.30
0.05406000
32170.60000000
65,052.90
0.05407000
43799.10000000
108,852.00
0.05408000
16787.10000000
125,639.10
0.05409000
28581.30000000
154,220.40
0.05410000
55910.70000000
210,131.10
0.05411000
28581.30000000
238,712.40
0.05412000
9871.90000000
248,584.30
0.05413000
28581.30000000
277,165.60
0.05414000
10807.70000000
287,973.30
0.05415000
50524.00000000
338,497.30
0.05416000
9178.20000000
347,675.50
0.05417000
46116.50000000
393,792.00
0.05418000
1569.30000000
395,361.30
0.05419000
35967.50000000
431,328.80
0.05420000
10798.30000000
442,127.10
0.05421000
36479.40000000
478,606.50
0.05422000
19096.30000000
497,702.80
|
||||||
| 2026-06-14 00:44:54 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666428236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
3989.30000000
5,558.60
0.05399000
5090.80000000
10,649.40
0.05398000
10522.90000000
21,172.30
0.05397000
38627.40000000
59,799.70
0.05396000
28489.20000000
88,288.90
0.05395000
62589.70000000
150,878.60
0.05394000
69197.90000000
220,076.50
0.05393000
39287.10000000
259,363.60
0.05392000
33638.20000000
293,001.80
0.05391000
3415.30000000
296,417.10
0.05390000
24222.60000000
320,639.70
0.05389000
6800.10000000
327,439.80
0.05388000
83515.60000000
410,955.40
0.05387000
50810.40000000
461,765.80
0.05386000
47147.90000000
508,913.70
0.05385000
18206.10000000
527,119.80
0.05384000
92930.40000000
620,050.20
0.05383000
3418.70000000
623,468.90
0.05382000
45224.60000000
668,693.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
1826.10000000
3,395.40
0.05404000
6196.90000000
9,592.30
0.05405000
24860.30000000
34,452.60
0.05406000
32170.60000000
66,623.20
0.05407000
43799.10000000
110,422.30
0.05408000
16787.10000000
127,209.40
0.05409000
28581.30000000
155,790.70
0.05410000
55910.70000000
211,701.40
0.05411000
28581.30000000
240,282.70
0.05412000
9871.90000000
250,154.60
0.05413000
28581.30000000
278,735.90
0.05414000
10807.70000000
289,543.60
0.05415000
50524.00000000
340,067.60
0.05416000
9178.20000000
349,245.80
0.05417000
46116.50000000
395,362.30
0.05418000
1569.30000000
396,931.60
0.05419000
35967.50000000
432,899.10
0.05420000
10798.30000000
443,697.40
0.05421000
36479.40000000
480,176.80
|
||||||
| 2026-06-14 00:44:51 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
3989.30000000
5,558.60
0.05399000
5090.80000000
10,649.40
0.05398000
5890.80000000
16,540.20
0.05397000
43259.90000000
59,800.10
0.05396000
28489.20000000
88,289.30
0.05395000
62589.70000000
150,879.00
0.05394000
69197.90000000
220,076.90
0.05393000
39287.10000000
259,364.00
0.05392000
33638.20000000
293,002.20
0.05391000
3415.30000000
296,417.50
0.05390000
24222.60000000
320,640.10
0.05389000
6800.10000000
327,440.20
0.05388000
83515.60000000
410,955.80
0.05387000
50810.40000000
461,766.20
0.05386000
47147.90000000
508,914.10
0.05385000
18206.10000000
527,120.20
0.05384000
92930.40000000
620,050.60
0.05383000
3418.70000000
623,469.30
0.05382000
45224.60000000
668,693.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
6196.90000000
7,766.20
0.05405000
24860.30000000
32,626.50
0.05406000
32170.60000000
64,797.10
0.05407000
43799.10000000
108,596.20
0.05408000
16787.10000000
125,383.30
0.05409000
28581.30000000
153,964.60
0.05410000
55910.70000000
209,875.30
0.05411000
28581.30000000
238,456.60
0.05412000
9871.90000000
248,328.50
0.05413000
28581.30000000
276,909.80
0.05414000
10807.70000000
287,717.50
0.05415000
50524.00000000
338,241.50
0.05416000
9178.20000000
347,419.70
0.05417000
46116.50000000
393,536.20
0.05418000
1569.30000000
395,105.50
0.05419000
35967.50000000
431,073.00
0.05420000
10798.30000000
441,871.30
0.05421000
36479.40000000
478,350.70
0.05422000
19096.30000000
497,447.00
|
||||||
| 2026-06-14 00:44:50 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
3989.30000000
5,558.60
0.05399000
5090.80000000
10,649.40
0.05398000
5890.80000000
16,540.20
0.05397000
43951.20000000
60,491.40
0.05396000
28859.60000000
89,351.00
0.05395000
62589.70000000
151,940.70
0.05394000
69197.90000000
221,138.60
0.05393000
39287.10000000
260,425.70
0.05392000
33638.20000000
294,063.90
0.05391000
3415.30000000
297,479.20
0.05390000
24222.60000000
321,701.80
0.05389000
6800.10000000
328,501.90
0.05388000
83515.60000000
412,017.50
0.05387000
50810.40000000
462,827.90
0.05386000
47147.90000000
509,975.80
0.05385000
18206.10000000
528,181.90
0.05384000
92930.40000000
621,112.30
0.05383000
3418.70000000
624,531.00
0.05382000
45224.60000000
669,755.60
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
6196.90000000
7,766.20
0.05405000
24860.30000000
32,626.50
0.05406000
32170.60000000
64,797.10
0.05407000
43799.10000000
108,596.20
0.05408000
16787.10000000
125,383.30
0.05409000
28581.30000000
153,964.60
0.05410000
55910.70000000
209,875.30
0.05411000
28581.30000000
238,456.60
0.05412000
9871.90000000
248,328.50
0.05413000
28581.30000000
276,909.80
0.05414000
10807.70000000
287,717.50
0.05415000
50524.00000000
338,241.50
0.05416000
9178.20000000
347,419.70
0.05417000
46116.50000000
393,536.20
0.05418000
1569.30000000
395,105.50
0.05419000
35967.50000000
431,073.00
0.05420000
10798.30000000
441,871.30
0.05421000
36479.40000000
478,350.70
0.05422000
19096.30000000
497,447.00
|
||||||
| 2026-06-14 00:44:47 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3690.20000000
5,259.50
0.05400000
3989.30000000
9,248.80
0.05399000
10522.20000000
19,771.00
0.05398000
16961.90000000
36,732.90
0.05397000
44373.70000000
81,106.60
0.05396000
28859.60000000
109,966.20
0.05395000
62589.70000000
172,555.90
0.05394000
69197.90000000
241,753.80
0.05393000
39287.10000000
281,040.90
0.05392000
33638.20000000
314,679.10
0.05391000
3415.30000000
318,094.40
0.05390000
24222.60000000
342,317.00
0.05389000
6800.10000000
349,117.10
0.05388000
83515.60000000
432,632.70
0.05387000
50810.40000000
483,443.10
0.05386000
47147.90000000
530,591.00
0.05385000
18206.10000000
548,797.10
0.05384000
92930.40000000
641,727.50
0.05383000
3418.70000000
645,146.20
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
28376.50000000
29,945.80
0.05406000
33280.90000000
63,226.70
0.05407000
43799.10000000
107,025.80
0.05408000
16787.10000000
123,812.90
0.05409000
28581.30000000
152,394.20
0.05410000
55910.70000000
208,304.90
0.05411000
28581.30000000
236,886.20
0.05412000
9871.90000000
246,758.10
0.05413000
28581.30000000
275,339.40
0.05414000
10807.70000000
286,147.10
0.05415000
50524.00000000
336,671.10
0.05416000
9178.20000000
345,849.30
0.05417000
46116.50000000
391,965.80
0.05418000
1569.30000000
393,535.10
0.05419000
35967.50000000
429,502.60
0.05420000
10798.30000000
440,300.90
0.05421000
36479.40000000
476,780.30
0.05422000
19096.30000000
495,876.60
0.05423000
35961.30000000
531,837.90
|
||||||
| 2026-06-14 00:44:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3690.20000000
5,259.50
0.05400000
3989.30000000
9,248.80
0.05399000
9522.20000000
18,771.00
0.05398000
16961.90000000
35,732.90
0.05397000
44373.70000000
80,106.60
0.05396000
28859.60000000
108,966.20
0.05395000
62589.70000000
171,555.90
0.05394000
69197.90000000
240,753.80
0.05393000
39287.10000000
280,040.90
0.05392000
33638.20000000
313,679.10
0.05391000
3415.30000000
317,094.40
0.05390000
24222.60000000
341,317.00
0.05389000
6800.10000000
348,117.10
0.05388000
83515.60000000
431,632.70
0.05387000
50810.40000000
482,443.10
0.05386000
47147.90000000
529,591.00
0.05385000
18206.10000000
547,797.10
0.05384000
92930.40000000
640,727.50
0.05383000
3418.70000000
644,146.20
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
28376.50000000
29,945.80
0.05406000
33280.90000000
63,226.70
0.05407000
43799.10000000
107,025.80
0.05408000
16787.10000000
123,812.90
0.05409000
28581.30000000
152,394.20
0.05410000
55910.70000000
208,304.90
0.05411000
28581.30000000
236,886.20
0.05412000
9871.90000000
246,758.10
0.05413000
28581.30000000
275,339.40
0.05414000
10807.70000000
286,147.10
0.05415000
50524.00000000
336,671.10
0.05416000
9178.20000000
345,849.30
0.05417000
46116.50000000
391,965.80
0.05418000
1569.30000000
393,535.10
0.05419000
35967.50000000
429,502.60
0.05420000
10798.30000000
440,300.90
0.05421000
36479.40000000
476,780.30
0.05422000
19096.30000000
495,876.60
0.05423000
35961.30000000
531,837.90
|
||||||
| 2026-06-14 00:44:45 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3690.20000000
5,259.50
0.05400000
3989.30000000
9,248.80
0.05399000
9522.20000000
18,771.00
0.05398000
16961.90000000
35,732.90
0.05397000
24818.40000000
60,551.30
0.05396000
28859.60000000
89,410.90
0.05395000
62589.70000000
152,000.60
0.05394000
69197.90000000
221,198.50
0.05393000
39287.10000000
260,485.60
0.05392000
33638.20000000
294,123.80
0.05391000
3415.30000000
297,539.10
0.05390000
24222.60000000
321,761.70
0.05389000
6800.10000000
328,561.80
0.05388000
83515.60000000
412,077.40
0.05387000
50810.40000000
462,887.80
0.05386000
47147.90000000
510,035.70
0.05385000
18206.10000000
528,241.80
0.05384000
92930.40000000
621,172.20
0.05383000
3418.70000000
624,590.90
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
28376.50000000
29,945.80
0.05406000
33280.90000000
63,226.70
0.05407000
43799.10000000
107,025.80
0.05408000
16787.10000000
123,812.90
0.05409000
28581.30000000
152,394.20
0.05410000
55910.70000000
208,304.90
0.05411000
28581.30000000
236,886.20
0.05412000
9871.90000000
246,758.10
0.05413000
28581.30000000
275,339.40
0.05414000
10807.70000000
286,147.10
0.05415000
50524.00000000
336,671.10
0.05416000
9178.20000000
345,849.30
0.05417000
46116.50000000
391,965.80
0.05418000
1569.30000000
393,535.10
0.05419000
35967.50000000
429,502.60
0.05420000
10798.30000000
440,300.90
0.05421000
36479.40000000
476,780.30
0.05422000
19096.30000000
495,876.60
0.05423000
35961.30000000
531,837.90
|
||||||
| 2026-06-14 00:44:44 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666428190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3690.20000000
5,259.50
0.05400000
3989.30000000
9,248.80
0.05399000
4890.80000000
14,139.60
0.05398000
14190.60000000
28,330.20
0.05397000
24818.40000000
53,148.60
0.05396000
28859.60000000
82,008.20
0.05395000
62589.70000000
144,597.90
0.05394000
69197.90000000
213,795.80
0.05393000
39287.10000000
253,082.90
0.05392000
33638.20000000
286,721.10
0.05391000
3415.30000000
290,136.40
0.05390000
17243.60000000
307,380.00
0.05389000
6800.10000000
314,180.10
0.05388000
83515.60000000
397,695.70
0.05387000
50810.40000000
448,506.10
0.05386000
47147.90000000
495,654.00
0.05385000
18206.10000000
513,860.10
0.05384000
92930.40000000
606,790.50
0.05383000
3418.70000000
610,209.20
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
23749.80000000
25,319.10
0.05406000
33280.90000000
58,600.00
0.05407000
43799.10000000
102,399.10
0.05408000
16787.10000000
119,186.20
0.05409000
28581.30000000
147,767.50
0.05410000
55910.70000000
203,678.20
0.05411000
28581.30000000
232,259.50
0.05412000
9871.90000000
242,131.40
0.05413000
28581.30000000
270,712.70
0.05414000
10807.70000000
281,520.40
0.05415000
50524.00000000
332,044.40
0.05416000
9178.20000000
341,222.60
0.05417000
46116.50000000
387,339.10
0.05418000
1569.30000000
388,908.40
0.05419000
35967.50000000
424,875.90
0.05420000
10798.30000000
435,674.20
0.05421000
36479.40000000
472,153.60
0.05422000
19096.30000000
491,249.90
0.05423000
35961.30000000
527,211.20
|
||||||