SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:32:25 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666423439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
7190.30000000
8,759.60
0.05410000
19280.80000000
28,040.40
0.05409000
19264.80000000
47,305.20
0.05408000
86160.50000000
133,465.70
0.05407000
50675.00000000
184,140.70
0.05406000
45645.80000000
229,786.50
0.05405000
58450.10000000
288,236.60
0.05404000
30429.00000000
318,665.60
0.05403000
8968.40000000
327,634.00
0.05402000
39687.90000000
367,321.90
0.05401000
1569.30000000
368,891.20
0.05400000
70402.40000000
439,293.60
0.05399000
35463.10000000
474,756.70
0.05398000
71148.90000000
545,905.60
0.05397000
139722.70000000
685,628.30
0.05396000
40267.80000000
725,896.10
0.05395000
8022.70000000
733,918.80
0.05394000
28581.30000000
762,500.10
0.05393000
10841.80000000
773,341.90
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
4105.70000000
5,675.00
0.05416000
4612.10000000
10,287.10
0.05417000
16522.70000000
26,809.80
0.05418000
1569.30000000
28,379.10
0.05419000
16564.40000000
44,943.50
0.05420000
17156.20000000
62,099.70
0.05421000
43799.10000000
105,898.80
0.05422000
25089.70000000
130,988.50
0.05423000
52294.00000000
183,282.50
0.05424000
38404.70000000
221,687.20
0.05425000
36190.20000000
257,877.40
0.05426000
3293.80000000
261,171.20
0.05427000
36883.90000000
298,055.10
0.05428000
18156.60000000
316,211.70
0.05429000
1569.30000000
317,781.00
0.05430000
28581.30000000
346,362.30
0.05431000
18677.70000000
365,040.00
0.05432000
44254.40000000
409,294.40
0.05433000
17746.70000000
427,041.10
|
||||||
| 2026-06-14 00:32:24 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
2569.30000000
4,138.60
0.05411000
7990.30000000
12,128.90
0.05410000
19588.70000000
31,717.60
0.05409000
18156.70000000
49,874.30
0.05408000
86160.50000000
136,034.80
0.05407000
50675.00000000
186,709.80
0.05406000
45645.80000000
232,355.60
0.05405000
58450.10000000
290,805.70
0.05404000
30429.00000000
321,234.70
0.05403000
8968.40000000
330,203.10
0.05402000
39687.90000000
369,891.00
0.05401000
1569.30000000
371,460.30
0.05400000
70402.40000000
441,862.70
0.05399000
35463.10000000
477,325.80
0.05398000
71148.90000000
548,474.70
0.05397000
139722.70000000
688,197.40
0.05396000
40267.80000000
728,465.20
0.05395000
8022.70000000
736,487.90
0.05394000
28581.30000000
765,069.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3504.00000000
5,073.30
0.05417000
13014.30000000
18,087.60
0.05418000
6185.00000000
24,272.60
0.05419000
16564.40000000
40,837.00
0.05420000
17156.20000000
57,993.20
0.05421000
43799.10000000
101,792.30
0.05422000
25089.70000000
126,882.00
0.05423000
52294.00000000
179,176.00
0.05424000
38404.70000000
217,580.70
0.05425000
36190.20000000
253,770.90
0.05426000
3293.80000000
257,064.70
0.05427000
36883.90000000
293,948.60
0.05428000
18156.60000000
312,105.20
0.05429000
1569.30000000
313,674.50
0.05430000
28581.30000000
342,255.80
0.05431000
18677.70000000
360,933.50
0.05432000
44254.40000000
405,187.90
0.05433000
17746.70000000
422,934.60
0.05434000
28581.30000000
451,515.90
|
||||||
| 2026-06-14 00:32:23 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
4707.00000000
6,276.30
0.05411000
7990.30000000
14,266.60
0.05410000
19588.70000000
33,855.30
0.05409000
18156.70000000
52,012.00
0.05408000
86160.50000000
138,172.50
0.05407000
50675.00000000
188,847.50
0.05406000
52648.80000000
241,496.30
0.05405000
58450.10000000
299,946.40
0.05404000
30429.00000000
330,375.40
0.05403000
8968.40000000
339,343.80
0.05402000
39687.90000000
379,031.70
0.05401000
1569.30000000
380,601.00
0.05400000
70402.40000000
451,003.40
0.05399000
35463.10000000
486,466.50
0.05398000
71148.90000000
557,615.40
0.05397000
139722.70000000
697,338.10
0.05396000
40267.80000000
737,605.90
0.05395000
8022.70000000
745,628.60
0.05394000
28581.30000000
774,209.90
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3504.00000000
5,073.30
0.05417000
13014.30000000
18,087.60
0.05418000
6185.00000000
24,272.60
0.05419000
16564.40000000
40,837.00
0.05420000
17156.20000000
57,993.20
0.05421000
43799.10000000
101,792.30
0.05422000
25089.70000000
126,882.00
0.05423000
52294.00000000
179,176.00
0.05424000
38404.70000000
217,580.70
0.05425000
36190.20000000
253,770.90
0.05426000
3293.80000000
257,064.70
0.05427000
36883.90000000
293,948.60
0.05428000
18156.60000000
312,105.20
0.05429000
1569.30000000
313,674.50
0.05430000
28581.30000000
342,255.80
0.05431000
18677.70000000
360,933.50
0.05432000
44254.40000000
405,187.90
0.05433000
17746.70000000
422,934.60
0.05434000
28581.30000000
451,515.90
|
||||||
| 2026-06-14 00:32:22 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
2569.30000000
4,138.60
0.05411000
7990.30000000
12,128.90
0.05410000
19588.70000000
31,717.60
0.05409000
17787.10000000
49,504.70
0.05408000
86530.10000000
136,034.80
0.05407000
50675.00000000
186,709.80
0.05406000
45645.80000000
232,355.60
0.05405000
58450.10000000
290,805.70
0.05404000
30429.00000000
321,234.70
0.05403000
8968.40000000
330,203.10
0.05402000
39687.90000000
369,891.00
0.05401000
1569.30000000
371,460.30
0.05400000
70402.40000000
441,862.70
0.05399000
35463.10000000
477,325.80
0.05398000
71148.90000000
548,474.70
0.05397000
139722.70000000
688,197.40
0.05396000
40267.80000000
728,465.20
0.05395000
8022.70000000
736,487.90
0.05394000
28581.30000000
765,069.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3504.00000000
5,073.30
0.05417000
13014.30000000
18,087.60
0.05418000
6185.00000000
24,272.60
0.05419000
16564.40000000
40,837.00
0.05420000
17156.20000000
57,993.20
0.05421000
43799.10000000
101,792.30
0.05422000
25089.70000000
126,882.00
0.05423000
52294.00000000
179,176.00
0.05424000
38404.70000000
217,580.70
0.05425000
36190.20000000
253,770.90
0.05426000
3293.80000000
257,064.70
0.05427000
36883.90000000
293,948.60
0.05428000
18156.60000000
312,105.20
0.05429000
1569.30000000
313,674.50
0.05430000
28581.30000000
342,255.80
0.05431000
18677.70000000
360,933.50
0.05432000
44254.40000000
405,187.90
0.05433000
17746.70000000
422,934.60
0.05434000
28581.30000000
451,515.90
|
||||||
| 2026-06-14 00:32:21 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
7189.60000000
8,758.90
0.05411000
3369.30000000
12,128.20
0.05410000
19588.70000000
31,716.90
0.05409000
17787.10000000
49,504.00
0.05408000
86530.10000000
136,034.10
0.05407000
50675.00000000
186,709.10
0.05406000
45645.80000000
232,354.90
0.05405000
58450.10000000
290,805.00
0.05404000
30429.00000000
321,234.00
0.05403000
8968.40000000
330,202.40
0.05402000
39687.90000000
369,890.30
0.05401000
1569.30000000
371,459.60
0.05400000
70402.40000000
441,862.00
0.05399000
35463.10000000
477,325.10
0.05398000
71148.90000000
548,474.00
0.05397000
139722.70000000
688,196.70
0.05396000
40267.80000000
728,464.50
0.05395000
8022.70000000
736,487.20
0.05394000
28581.30000000
765,068.50
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3504.00000000
5,073.30
0.05417000
13014.30000000
18,087.60
0.05418000
6185.00000000
24,272.60
0.05419000
16564.40000000
40,837.00
0.05420000
17156.20000000
57,993.20
0.05421000
43799.10000000
101,792.30
0.05422000
25089.70000000
126,882.00
0.05423000
52294.00000000
179,176.00
0.05424000
38404.70000000
217,580.70
0.05425000
36190.20000000
253,770.90
0.05426000
3293.80000000
257,064.70
0.05427000
36883.90000000
293,948.60
0.05428000
18156.60000000
312,105.20
0.05429000
1569.30000000
313,674.50
0.05430000
28581.30000000
342,255.80
0.05431000
18677.70000000
360,933.50
0.05432000
44254.40000000
405,187.90
0.05433000
17746.70000000
422,934.60
0.05434000
28581.30000000
451,515.90
|
||||||
| 2026-06-14 00:32:20 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
7189.60000000
8,758.90
0.05411000
3369.30000000
12,128.20
0.05410000
19588.70000000
31,716.90
0.05409000
17787.10000000
49,504.00
0.05408000
86530.10000000
136,034.10
0.05407000
50675.00000000
186,709.10
0.05406000
45645.80000000
232,354.90
0.05405000
58450.10000000
290,805.00
0.05404000
30429.00000000
321,234.00
0.05403000
8968.40000000
330,202.40
0.05402000
39687.90000000
369,890.30
0.05401000
1569.30000000
371,459.60
0.05400000
70402.40000000
441,862.00
0.05399000
35463.10000000
477,325.10
0.05398000
71148.90000000
548,474.00
0.05397000
139722.70000000
688,196.70
0.05396000
40267.80000000
728,464.50
0.05395000
8022.70000000
736,487.20
0.05394000
28581.30000000
765,068.50
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3504.00000000
5,073.30
0.05417000
13014.30000000
18,087.60
0.05418000
6185.00000000
24,272.60
0.05419000
16564.40000000
40,837.00
0.05420000
17156.20000000
57,993.20
0.05421000
43799.10000000
101,792.30
0.05422000
25089.70000000
126,882.00
0.05423000
52294.00000000
179,176.00
0.05424000
38404.70000000
217,580.70
0.05425000
36190.20000000
253,770.90
0.05426000
3293.80000000
257,064.70
0.05427000
36883.90000000
293,948.60
0.05428000
18156.60000000
312,105.20
0.05429000
1569.30000000
313,674.50
0.05430000
28581.30000000
342,255.80
0.05431000
18677.70000000
360,933.50
0.05432000
44254.40000000
405,187.90
0.05433000
17746.70000000
422,934.60
0.05434000
28581.30000000
451,515.90
|
||||||
| 2026-06-14 00:32:17 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
7189.60000000
8,758.90
0.05411000
3369.30000000
12,128.20
0.05410000
19588.70000000
31,716.90
0.05409000
17787.10000000
49,504.00
0.05408000
86530.10000000
136,034.10
0.05407000
50675.00000000
186,709.10
0.05406000
45645.80000000
232,354.90
0.05405000
58450.10000000
290,805.00
0.05404000
30429.00000000
321,234.00
0.05403000
8968.40000000
330,202.40
0.05402000
39687.90000000
369,890.30
0.05401000
1569.30000000
371,459.60
0.05400000
70402.40000000
441,862.00
0.05399000
35463.10000000
477,325.10
0.05398000
71148.90000000
548,474.00
0.05397000
139722.70000000
688,196.70
0.05396000
40267.80000000
728,464.50
0.05395000
8022.70000000
736,487.20
0.05394000
28581.30000000
765,068.50
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3504.00000000
5,073.30
0.05417000
13014.30000000
18,087.60
0.05418000
6185.00000000
24,272.60
0.05419000
16564.40000000
40,837.00
0.05420000
17156.20000000
57,993.20
0.05421000
43799.10000000
101,792.30
0.05422000
25089.70000000
126,882.00
0.05423000
52294.00000000
179,176.00
0.05424000
38404.70000000
217,580.70
0.05425000
36190.20000000
253,770.90
0.05426000
3293.80000000
257,064.70
0.05427000
36883.90000000
293,948.60
0.05428000
18156.60000000
312,105.20
0.05429000
1569.30000000
313,674.50
0.05430000
28581.30000000
342,255.80
0.05431000
18677.70000000
360,933.50
0.05432000
44254.40000000
405,187.90
0.05433000
17746.70000000
422,934.60
0.05434000
28581.30000000
451,515.90
|
||||||
| 2026-06-14 00:32:15 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3685.50000000
5,254.80
0.05412000
19419.70000000
24,674.50
0.05411000
3677.00000000
28,351.50
0.05410000
18480.80000000
46,832.30
0.05409000
17787.10000000
64,619.40
0.05408000
86530.10000000
151,149.50
0.05407000
50675.00000000
201,824.50
0.05406000
45645.80000000
247,470.30
0.05405000
58450.10000000
305,920.40
0.05404000
30429.00000000
336,349.40
0.05403000
8968.40000000
345,317.80
0.05402000
39687.90000000
385,005.70
0.05401000
1569.30000000
386,575.00
0.05400000
70402.40000000
456,977.40
0.05399000
35463.10000000
492,440.50
0.05398000
71148.90000000
563,589.40
0.05397000
139722.70000000
703,312.10
0.05396000
40267.80000000
743,579.90
0.05395000
8022.70000000
751,602.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
11906.40000000
13,475.70
0.05418000
2677.00000000
16,152.70
0.05419000
16564.40000000
32,717.10
0.05420000
17156.20000000
49,873.30
0.05421000
43799.10000000
93,672.40
0.05422000
25089.70000000
118,762.10
0.05423000
52294.00000000
171,056.10
0.05424000
38404.70000000
209,460.80
0.05425000
36190.20000000
245,651.00
0.05426000
3293.80000000
248,944.80
0.05427000
36883.90000000
285,828.70
0.05428000
18156.60000000
303,985.30
0.05429000
1569.30000000
305,554.60
0.05430000
28581.30000000
334,135.90
0.05431000
18677.70000000
352,813.60
0.05432000
44254.40000000
397,068.00
0.05433000
17746.70000000
414,814.70
0.05434000
28581.30000000
443,396.00
0.05435000
2403.70000000
445,799.70
|
||||||
| 2026-06-14 00:32:12 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3685.50000000
5,254.80
0.05412000
19419.70000000
24,674.50
0.05411000
3677.00000000
28,351.50
0.05410000
18480.80000000
46,832.30
0.05409000
17787.10000000
64,619.40
0.05408000
86530.10000000
151,149.50
0.05407000
50675.00000000
201,824.50
0.05406000
45645.80000000
247,470.30
0.05405000
58450.10000000
305,920.40
0.05404000
30429.00000000
336,349.40
0.05403000
8968.40000000
345,317.80
0.05402000
39687.90000000
385,005.70
0.05401000
1569.30000000
386,575.00
0.05400000
70402.40000000
456,977.40
0.05399000
35463.10000000
492,440.50
0.05398000
71148.90000000
563,589.40
0.05397000
139722.70000000
703,312.10
0.05396000
40267.80000000
743,579.90
0.05395000
8022.70000000
751,602.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
11906.40000000
13,475.70
0.05418000
2677.00000000
16,152.70
0.05419000
16564.40000000
32,717.10
0.05420000
17156.20000000
49,873.30
0.05421000
43799.10000000
93,672.40
0.05422000
25089.70000000
118,762.10
0.05423000
52294.00000000
171,056.10
0.05424000
38404.70000000
209,460.80
0.05425000
36190.20000000
245,651.00
0.05426000
3293.80000000
248,944.80
0.05427000
36883.90000000
285,828.70
0.05428000
18156.60000000
303,985.30
0.05429000
1569.30000000
305,554.60
0.05430000
28581.30000000
334,135.90
0.05431000
18677.70000000
352,813.60
0.05432000
44254.40000000
397,068.00
0.05433000
17746.70000000
414,814.70
0.05434000
28581.30000000
443,396.00
0.05435000
2403.70000000
445,799.70
|
||||||
| 2026-06-14 00:32:11 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3685.50000000
5,254.80
0.05412000
17619.70000000
22,874.50
0.05411000
3677.00000000
26,551.50
0.05410000
18480.80000000
45,032.30
0.05409000
17787.10000000
62,819.40
0.05408000
86530.10000000
149,349.50
0.05407000
50675.00000000
200,024.50
0.05406000
45645.80000000
245,670.30
0.05405000
58450.10000000
304,120.40
0.05404000
30429.00000000
334,549.40
0.05403000
8968.40000000
343,517.80
0.05402000
39687.90000000
383,205.70
0.05401000
1569.30000000
384,775.00
0.05400000
70402.40000000
455,177.40
0.05399000
35463.10000000
490,640.50
0.05398000
71148.90000000
561,789.40
0.05397000
139722.70000000
701,512.10
0.05396000
40267.80000000
741,779.90
0.05395000
8022.70000000
749,802.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
11906.40000000
13,475.70
0.05418000
1569.30000000
15,045.00
0.05419000
17672.10000000
32,717.10
0.05420000
17156.20000000
49,873.30
0.05421000
43799.10000000
93,672.40
0.05422000
25089.70000000
118,762.10
0.05423000
52294.00000000
171,056.10
0.05424000
38404.70000000
209,460.80
0.05425000
36190.20000000
245,651.00
0.05426000
3293.80000000
248,944.80
0.05427000
36883.90000000
285,828.70
0.05428000
18156.60000000
303,985.30
0.05429000
1569.30000000
305,554.60
0.05430000
28581.30000000
334,135.90
0.05431000
18677.70000000
352,813.60
0.05432000
44254.40000000
397,068.00
0.05433000
17746.70000000
414,814.70
0.05434000
28581.30000000
443,396.00
0.05435000
2403.70000000
445,799.70
|
||||||
| 2026-06-14 00:32:10 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
4485.50000000
6,054.80
0.05412000
17619.70000000
23,674.50
0.05411000
3677.00000000
27,351.50
0.05410000
18480.80000000
45,832.30
0.05409000
17787.10000000
63,619.40
0.05408000
59518.10000000
123,137.50
0.05407000
50675.00000000
173,812.50
0.05406000
45645.80000000
219,458.30
0.05405000
58450.10000000
277,908.40
0.05404000
30429.00000000
308,337.40
0.05403000
8968.40000000
317,305.80
0.05402000
39687.90000000
356,993.70
0.05401000
3224.00000000
360,217.70
0.05400000
70402.40000000
430,620.10
0.05399000
35463.10000000
466,083.20
0.05398000
71148.90000000
537,232.10
0.05397000
139722.70000000
676,954.80
0.05396000
38611.50000000
715,566.30
0.05395000
8022.70000000
723,589.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
11906.40000000
13,475.70
0.05418000
1569.30000000
15,045.00
0.05419000
17672.10000000
32,717.10
0.05420000
17156.20000000
49,873.30
0.05421000
43799.10000000
93,672.40
0.05422000
25089.70000000
118,762.10
0.05423000
52294.00000000
171,056.10
0.05424000
38404.70000000
209,460.80
0.05425000
36190.20000000
245,651.00
0.05426000
3293.80000000
248,944.80
0.05427000
36883.90000000
285,828.70
0.05428000
18156.60000000
303,985.30
0.05429000
1569.30000000
305,554.60
0.05430000
28581.30000000
334,135.90
0.05431000
18677.70000000
352,813.60
0.05432000
44254.40000000
397,068.00
0.05433000
17746.70000000
414,814.70
0.05434000
28581.30000000
443,396.00
0.05435000
2403.70000000
445,799.70
|
||||||
| 2026-06-14 00:32:09 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666423339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
2569.30000000
4,138.60
0.05410000
14799.70000000
18,938.30
0.05409000
19695.20000000
38,633.50
0.05408000
25176.70000000
63,810.20
0.05407000
50675.00000000
114,485.20
0.05406000
45645.80000000
160,131.00
0.05405000
58450.10000000
218,581.10
0.05404000
30429.00000000
249,010.10
0.05403000
148356.90000000
397,367.00
0.05402000
39687.90000000
437,054.90
0.05401000
1569.30000000
438,624.20
0.05400000
70402.40000000
509,026.60
0.05399000
35463.10000000
544,489.70
0.05398000
71148.90000000
615,638.60
0.05397000
139722.70000000
755,361.30
0.05396000
40267.80000000
795,629.10
0.05395000
8022.70000000
803,651.80
0.05394000
28581.30000000
832,233.10
0.05393000
10841.80000000
843,074.90
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3726.40000000
5,295.70
0.05416000
4321.00000000
9,616.70
0.05417000
16523.40000000
26,140.10
0.05418000
1569.30000000
27,709.40
0.05419000
16564.40000000
44,273.80
0.05420000
17156.20000000
61,430.00
0.05421000
43799.10000000
105,229.10
0.05422000
25089.70000000
130,318.80
0.05423000
52294.00000000
182,612.80
0.05424000
38404.70000000
221,017.50
0.05425000
36190.20000000
257,207.70
0.05426000
3293.80000000
260,501.50
0.05427000
36883.90000000
297,385.40
0.05428000
18156.60000000
315,542.00
0.05429000
1569.30000000
317,111.30
0.05430000
28581.30000000
345,692.60
0.05431000
18677.70000000
364,370.30
0.05432000
44254.40000000
408,624.70
0.05433000
17746.70000000
426,371.40
|
||||||
| 2026-06-14 00:32:08 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666423331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
2569.30000000
4,138.60
0.05410000
10178.20000000
14,316.80
0.05409000
19695.20000000
34,012.00
0.05408000
77562.20000000
111,574.20
0.05407000
80675.00000000
192,249.20
0.05406000
45645.80000000
237,895.00
0.05405000
28450.10000000
266,345.10
0.05404000
30429.00000000
296,774.10
0.05403000
8968.40000000
305,742.50
0.05402000
39687.90000000
345,430.40
0.05401000
3224.00000000
348,654.40
0.05400000
70402.40000000
419,056.80
0.05399000
35463.10000000
454,519.90
0.05398000
71148.90000000
525,668.80
0.05397000
139722.70000000
665,391.50
0.05396000
38611.50000000
704,003.00
0.05395000
8022.70000000
712,025.70
0.05394000
28581.30000000
740,607.00
0.05393000
10841.80000000
751,448.80
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3726.40000000
5,295.70
0.05416000
4321.00000000
9,616.70
0.05417000
11906.40000000
21,523.10
0.05418000
1569.30000000
23,092.40
0.05419000
16564.40000000
39,656.80
0.05420000
17156.20000000
56,813.00
0.05421000
43799.10000000
100,612.10
0.05422000
25089.70000000
125,701.80
0.05423000
52294.00000000
177,995.80
0.05424000
38404.70000000
216,400.50
0.05425000
36190.20000000
252,590.70
0.05426000
3293.80000000
255,884.50
0.05427000
36883.90000000
292,768.40
0.05428000
18156.60000000
310,925.00
0.05429000
1569.30000000
312,494.30
0.05430000
28581.30000000
341,075.60
0.05431000
18677.70000000
359,753.30
0.05432000
44254.40000000
404,007.70
0.05433000
17746.70000000
421,754.40
|
||||||
| 2026-06-14 00:32:07 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
4250.00000000
5,819.30
0.05412000
9445.90000000
15,265.20
0.05411000
4846.40000000
20,111.60
0.05410000
30602.70000000
50,714.30
0.05409000
47787.10000000
98,501.40
0.05408000
52188.70000000
150,690.10
0.05407000
50675.00000000
201,365.10
0.05406000
52647.50000000
254,012.60
0.05405000
28450.10000000
282,462.70
0.05404000
30429.00000000
312,891.70
0.05403000
8968.40000000
321,860.10
0.05402000
39687.90000000
361,548.00
0.05401000
3224.00000000
364,772.00
0.05400000
70402.40000000
435,174.40
0.05399000
35463.10000000
470,637.50
0.05398000
71148.90000000
541,786.40
0.05397000
139722.70000000
681,509.10
0.05396000
38611.50000000
720,120.60
0.05395000
8022.70000000
728,143.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
3603.80000000
5,173.10
0.05418000
5202.90000000
10,376.00
0.05419000
21179.00000000
31,555.00
0.05420000
17156.20000000
48,711.20
0.05421000
16787.10000000
65,498.30
0.05422000
25089.70000000
90,588.00
0.05423000
52294.00000000
142,882.00
0.05424000
38404.70000000
181,286.70
0.05425000
36190.20000000
217,476.90
0.05426000
3293.80000000
220,770.70
0.05427000
36883.90000000
257,654.60
0.05428000
8942.50000000
266,597.10
0.05429000
1569.30000000
268,166.40
0.05430000
28581.30000000
296,747.70
0.05431000
18677.70000000
315,425.40
0.05432000
44254.40000000
359,679.80
0.05433000
17746.70000000
377,426.50
0.05434000
28581.30000000
406,007.80
0.05435000
2403.70000000
408,411.50
|
||||||
| 2026-06-14 00:32:06 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
4250.00000000
5,819.30
0.05412000
9445.90000000
15,265.20
0.05411000
4846.40000000
20,111.60
0.05410000
30602.70000000
50,714.30
0.05409000
47787.10000000
98,501.40
0.05408000
52188.70000000
150,690.10
0.05407000
50675.00000000
201,365.10
0.05406000
45645.80000000
247,010.90
0.05405000
28450.10000000
275,461.00
0.05404000
30429.00000000
305,890.00
0.05403000
8968.40000000
314,858.40
0.05402000
39687.90000000
354,546.30
0.05401000
3224.00000000
357,770.30
0.05400000
70402.40000000
428,172.70
0.05399000
35463.10000000
463,635.80
0.05398000
71148.90000000
534,784.70
0.05397000
139722.70000000
674,507.40
0.05396000
38611.50000000
713,118.90
0.05395000
8022.70000000
721,141.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
3603.80000000
5,173.10
0.05418000
5202.90000000
10,376.00
0.05419000
21179.00000000
31,555.00
0.05420000
17156.20000000
48,711.20
0.05421000
16787.10000000
65,498.30
0.05422000
25089.70000000
90,588.00
0.05423000
52294.00000000
142,882.00
0.05424000
38404.70000000
181,286.70
0.05425000
36190.20000000
217,476.90
0.05426000
3293.80000000
220,770.70
0.05427000
36883.90000000
257,654.60
0.05428000
8942.50000000
266,597.10
0.05429000
1569.30000000
268,166.40
0.05430000
28581.30000000
296,747.70
0.05431000
18677.70000000
315,425.40
0.05432000
44254.40000000
359,679.80
0.05433000
17746.70000000
377,426.50
0.05434000
28581.30000000
406,007.80
0.05435000
2403.70000000
408,411.50
|
||||||
| 2026-06-14 00:32:03 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666423262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
6187.70000000
7,757.00
0.05413000
2569.30000000
10,326.30
0.05412000
3369.30000000
13,695.60
0.05411000
5707.70000000
19,403.30
0.05410000
18480.80000000
37,884.10
0.05409000
90216.30000000
128,100.40
0.05408000
52188.70000000
180,289.10
0.05407000
57676.70000000
237,965.80
0.05406000
45645.80000000
283,611.60
0.05405000
28450.10000000
312,061.70
0.05404000
30429.00000000
342,490.70
0.05403000
8968.40000000
351,459.10
0.05402000
39687.90000000
391,147.00
0.05401000
3224.00000000
394,371.00
0.05400000
70402.40000000
464,773.40
0.05399000
35463.10000000
500,236.50
0.05398000
71148.90000000
571,385.40
0.05397000
139722.70000000
711,108.10
0.05396000
38611.50000000
749,719.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
3603.80000000
5,173.10
0.05418000
5202.90000000
10,376.00
0.05419000
9178.20000000
19,554.20
0.05420000
21770.00000000
41,324.20
0.05421000
16787.10000000
58,111.30
0.05422000
25089.70000000
83,201.00
0.05423000
52294.00000000
135,495.00
0.05424000
38404.70000000
173,899.70
0.05425000
36190.20000000
210,089.90
0.05426000
3293.80000000
213,383.70
0.05427000
36883.90000000
250,267.60
0.05428000
8942.50000000
259,210.10
0.05429000
1569.30000000
260,779.40
0.05430000
28581.30000000
289,360.70
0.05431000
18677.70000000
308,038.40
0.05432000
44254.40000000
352,292.80
0.05433000
17746.70000000
370,039.50
0.05434000
28581.30000000
398,620.80
0.05435000
2403.70000000
401,024.50
|
||||||
| 2026-06-14 00:32:01 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
6187.70000000
6,187.70
0.05413000
2569.30000000
8,757.00
0.05412000
3369.30000000
12,126.30
0.05411000
5707.70000000
17,834.00
0.05410000
18480.80000000
36,314.80
0.05409000
90216.30000000
126,531.10
0.05408000
52188.70000000
178,719.80
0.05407000
57676.70000000
236,396.50
0.05406000
45645.80000000
282,042.30
0.05405000
28450.10000000
310,492.40
0.05404000
30429.00000000
340,921.40
0.05403000
8968.40000000
349,889.80
0.05402000
39687.90000000
389,577.70
0.05401000
3224.00000000
392,801.70
0.05400000
70402.40000000
463,204.10
0.05399000
35463.10000000
498,667.20
0.05398000
71148.90000000
569,816.10
0.05397000
139722.70000000
709,538.80
0.05396000
38611.50000000
748,150.30
0.05395000
8022.70000000
756,173.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
3603.80000000
5,173.10
0.05418000
5202.90000000
10,376.00
0.05419000
9178.20000000
19,554.20
0.05420000
21770.00000000
41,324.20
0.05421000
16787.10000000
58,111.30
0.05422000
25089.70000000
83,201.00
0.05423000
52294.00000000
135,495.00
0.05424000
38404.70000000
173,899.70
0.05425000
36190.20000000
210,089.90
0.05426000
3293.80000000
213,383.70
0.05427000
36883.90000000
250,267.60
0.05428000
8942.50000000
259,210.10
0.05429000
1569.30000000
260,779.40
0.05430000
28581.30000000
289,360.70
0.05431000
18677.70000000
308,038.40
0.05432000
44254.40000000
352,292.80
0.05433000
17746.70000000
370,039.50
0.05434000
28581.30000000
398,620.80
0.05435000
2403.70000000
401,024.50
|
||||||
| 2026-06-14 00:32:00 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
6187.70000000
6,187.70
0.05413000
2569.30000000
8,757.00
0.05412000
3369.30000000
12,126.30
0.05411000
5707.70000000
17,834.00
0.05410000
18480.80000000
36,314.80
0.05409000
90216.30000000
126,531.10
0.05408000
52188.70000000
178,719.80
0.05407000
57676.70000000
236,396.50
0.05406000
45645.80000000
282,042.30
0.05405000
28450.10000000
310,492.40
0.05404000
30429.00000000
340,921.40
0.05403000
8968.40000000
349,889.80
0.05402000
39687.90000000
389,577.70
0.05401000
3224.00000000
392,801.70
0.05400000
70402.40000000
463,204.10
0.05399000
35463.10000000
498,667.20
0.05398000
71148.90000000
569,816.10
0.05397000
139722.70000000
709,538.80
0.05396000
38611.50000000
748,150.30
0.05395000
8022.70000000
756,173.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
3603.80000000
5,173.10
0.05418000
5202.90000000
10,376.00
0.05419000
9178.20000000
19,554.20
0.05420000
21770.00000000
41,324.20
0.05421000
16787.10000000
58,111.30
0.05422000
25089.70000000
83,201.00
0.05423000
52294.00000000
135,495.00
0.05424000
38404.70000000
173,899.70
0.05425000
36190.20000000
210,089.90
0.05426000
3293.80000000
213,383.70
0.05427000
36883.90000000
250,267.60
0.05428000
8942.50000000
259,210.10
0.05429000
1569.30000000
260,779.40
0.05430000
28581.30000000
289,360.70
0.05431000
18677.70000000
308,038.40
0.05432000
44254.40000000
352,292.80
0.05433000
17746.70000000
370,039.50
0.05434000
28581.30000000
398,620.80
0.05435000
2403.70000000
401,024.50
|
||||||
| 2026-06-14 00:31:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666423253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
6187.70000000
7,757.00
0.05413000
4479.70000000
12,236.70
0.05412000
5055.60000000
17,292.30
0.05411000
5707.70000000
23,000.00
0.05410000
18480.80000000
41,480.80
0.05409000
90216.30000000
131,697.10
0.05408000
52188.70000000
183,885.80
0.05407000
57676.70000000
241,562.50
0.05406000
45645.80000000
287,208.30
0.05405000
28450.10000000
315,658.40
0.05404000
30429.00000000
346,087.40
0.05403000
8968.40000000
355,055.80
0.05402000
39687.90000000
394,743.70
0.05401000
3224.00000000
397,967.70
0.05400000
70402.40000000
468,370.10
0.05399000
35463.10000000
503,833.20
0.05398000
71148.90000000
574,982.10
0.05397000
139722.70000000
714,704.80
0.05396000
38611.50000000
753,316.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
5202.90000000
6,772.20
0.05419000
9178.20000000
15,950.40
0.05420000
21770.00000000
37,720.40
0.05421000
16787.10000000
54,507.50
0.05422000
25089.70000000
79,597.20
0.05423000
52294.00000000
131,891.20
0.05424000
38404.70000000
170,295.90
0.05425000
36190.20000000
206,486.10
0.05426000
3293.80000000
209,779.90
0.05427000
36883.90000000
246,663.80
0.05428000
8942.50000000
255,606.30
0.05429000
1569.30000000
257,175.60
0.05430000
28581.30000000
285,756.90
0.05431000
18677.70000000
304,434.60
0.05432000
44254.40000000
348,689.00
0.05433000
17746.70000000
366,435.70
0.05434000
28581.30000000
395,017.00
0.05435000
2403.70000000
397,420.70
0.05436000
35943.70000000
433,364.40
|
||||||
| 2026-06-14 00:31:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666423252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
6187.70000000
7,757.00
0.05413000
4479.70000000
12,236.70
0.05412000
5055.60000000
17,292.30
0.05411000
5707.70000000
23,000.00
0.05410000
18480.80000000
41,480.80
0.05409000
90216.30000000
131,697.10
0.05408000
52188.70000000
183,885.80
0.05407000
57676.70000000
241,562.50
0.05406000
45645.80000000
287,208.30
0.05405000
28450.10000000
315,658.40
0.05404000
30429.00000000
346,087.40
0.05403000
8968.40000000
355,055.80
0.05402000
39687.90000000
394,743.70
0.05401000
3224.00000000
397,967.70
0.05400000
70402.40000000
468,370.10
0.05399000
35463.10000000
503,833.20
0.05398000
71148.90000000
574,982.10
0.05397000
139722.70000000
714,704.80
0.05396000
38611.50000000
753,316.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
5202.90000000
6,772.20
0.05419000
9178.20000000
15,950.40
0.05420000
21770.00000000
37,720.40
0.05421000
16787.10000000
54,507.50
0.05422000
25089.70000000
79,597.20
0.05423000
51179.10000000
130,776.30
0.05424000
38404.70000000
169,181.00
0.05425000
36190.20000000
205,371.20
0.05426000
3293.80000000
208,665.00
0.05427000
36883.90000000
245,548.90
0.05428000
8942.50000000
254,491.40
0.05429000
1569.30000000
256,060.70
0.05430000
28581.30000000
284,642.00
0.05431000
18677.70000000
303,319.70
0.05432000
44254.40000000
347,574.10
0.05433000
17746.70000000
365,320.80
0.05434000
28581.30000000
393,902.10
0.05435000
2403.70000000
396,305.80
0.05436000
35943.70000000
432,249.50
|
||||||
| 2026-06-14 00:31:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666423248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
6187.70000000
7,757.00
0.05413000
2569.30000000
10,326.30
0.05412000
5055.60000000
15,381.90
0.05411000
5707.70000000
21,089.60
0.05410000
10871.90000000
31,961.50
0.05409000
90216.30000000
122,177.80
0.05408000
59797.60000000
181,975.40
0.05407000
57676.70000000
239,652.10
0.05406000
45645.80000000
285,297.90
0.05405000
28450.10000000
313,748.00
0.05404000
30429.00000000
344,177.00
0.05403000
8968.40000000
353,145.40
0.05402000
39687.90000000
392,833.30
0.05401000
3224.00000000
396,057.30
0.05400000
70402.40000000
466,459.70
0.05399000
35463.10000000
501,922.80
0.05398000
71148.90000000
573,071.70
0.05397000
139722.70000000
712,794.40
0.05396000
38611.50000000
751,405.90
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
5202.90000000
6,772.20
0.05419000
9178.20000000
15,950.40
0.05420000
6552.20000000
22,502.60
0.05421000
16787.10000000
39,289.70
0.05422000
25089.70000000
64,379.40
0.05423000
51179.10000000
115,558.50
0.05424000
38404.70000000
153,963.20
0.05425000
36190.20000000
190,153.40
0.05426000
3293.80000000
193,447.20
0.05427000
36883.90000000
230,331.10
0.05428000
8942.50000000
239,273.60
0.05429000
1569.30000000
240,842.90
0.05430000
28581.30000000
269,424.20
0.05431000
18677.70000000
288,101.90
0.05432000
44254.40000000
332,356.30
0.05433000
17746.70000000
350,103.00
0.05434000
28581.30000000
378,684.30
0.05435000
2403.70000000
381,088.00
0.05436000
35943.70000000
417,031.70
|
||||||
| 2026-06-14 00:31:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666423246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
6187.70000000
7,757.00
0.05413000
2569.30000000
10,326.30
0.05412000
5055.60000000
15,381.90
0.05411000
5338.30000000
20,720.20
0.05410000
11241.30000000
31,961.50
0.05409000
90216.30000000
122,177.80
0.05408000
59797.60000000
181,975.40
0.05407000
57676.70000000
239,652.10
0.05406000
45645.80000000
285,297.90
0.05405000
28450.10000000
313,748.00
0.05404000
30429.00000000
344,177.00
0.05403000
8968.40000000
353,145.40
0.05402000
39687.90000000
392,833.30
0.05401000
3224.00000000
396,057.30
0.05400000
70402.40000000
466,459.70
0.05399000
35463.10000000
501,922.80
0.05398000
71148.90000000
573,071.70
0.05397000
139722.70000000
712,794.40
0.05396000
38611.50000000
751,405.90
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
5202.90000000
6,772.20
0.05419000
9178.20000000
15,950.40
0.05420000
6552.20000000
22,502.60
0.05421000
16787.10000000
39,289.70
0.05422000
25089.70000000
64,379.40
0.05423000
51179.10000000
115,558.50
0.05424000
38404.70000000
153,963.20
0.05425000
36190.20000000
190,153.40
0.05426000
3293.80000000
193,447.20
0.05427000
36883.90000000
230,331.10
0.05428000
8942.50000000
239,273.60
0.05429000
1569.30000000
240,842.90
0.05430000
28581.30000000
269,424.20
0.05431000
18677.70000000
288,101.90
0.05432000
44254.40000000
332,356.30
0.05433000
17746.70000000
350,103.00
0.05434000
28581.30000000
378,684.30
0.05435000
2403.70000000
381,088.00
0.05436000
35943.70000000
417,031.70
|
||||||
| 2026-06-14 00:31:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666423228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
3117.80000000
4,687.10
0.05414000
8722.60000000
13,409.70
0.05413000
17247.20000000
30,656.90
0.05412000
3676.80000000
34,333.70
0.05411000
2569.30000000
36,903.00
0.05410000
11241.30000000
48,144.30
0.05409000
90216.30000000
138,360.60
0.05408000
59797.60000000
198,158.20
0.05407000
57676.70000000
255,834.90
0.05406000
45645.80000000
301,480.70
0.05405000
28450.10000000
329,930.80
0.05404000
30429.00000000
360,359.80
0.05403000
8968.40000000
369,328.20
0.05402000
39687.90000000
409,016.10
0.05401000
3224.00000000
412,240.10
0.05400000
70402.40000000
482,642.50
0.05399000
35463.10000000
518,105.60
0.05398000
71148.90000000
589,254.50
0.05397000
139722.70000000
728,977.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
10285.70000000
11,855.00
0.05420000
1938.40000000
13,793.40
0.05421000
21400.00000000
35,193.40
0.05422000
25089.70000000
60,283.10
0.05423000
51179.10000000
111,462.20
0.05424000
38404.70000000
149,866.90
0.05425000
36190.20000000
186,057.10
0.05426000
3293.80000000
189,350.90
0.05427000
36883.90000000
226,234.80
0.05428000
8942.50000000
235,177.30
0.05429000
1569.30000000
236,746.60
0.05430000
28581.30000000
265,327.90
0.05431000
18677.70000000
284,005.60
0.05432000
44254.40000000
328,260.00
0.05433000
17746.70000000
346,006.70
0.05434000
28581.30000000
374,588.00
0.05435000
2403.70000000
376,991.70
0.05436000
35943.70000000
412,935.40
0.05437000
49180.70000000
462,116.10
|
||||||
| 2026-06-14 00:31:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666423227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
3117.80000000
4,687.10
0.05414000
8722.60000000
13,409.70
0.05413000
17247.20000000
30,656.90
0.05412000
3676.80000000
34,333.70
0.05411000
2569.30000000
36,903.00
0.05410000
11241.30000000
48,144.30
0.05409000
90216.30000000
138,360.60
0.05408000
59797.60000000
198,158.20
0.05407000
57676.70000000
255,834.90
0.05406000
45645.80000000
301,480.70
0.05405000
28450.10000000
329,930.80
0.05404000
30429.00000000
360,359.80
0.05403000
8968.40000000
369,328.20
0.05402000
39687.90000000
409,016.10
0.05401000
3224.00000000
412,240.10
0.05400000
70402.40000000
482,642.50
0.05399000
35463.10000000
518,105.60
0.05398000
71148.90000000
589,254.50
0.05397000
139722.70000000
728,977.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
10285.70000000
11,855.00
0.05420000
1938.40000000
13,793.40
0.05421000
21400.00000000
35,193.40
0.05422000
25089.70000000
60,283.10
0.05423000
51179.10000000
111,462.20
0.05424000
38404.70000000
149,866.90
0.05425000
36190.20000000
186,057.10
0.05426000
3293.80000000
189,350.90
0.05427000
36883.90000000
226,234.80
0.05428000
8942.50000000
235,177.30
0.05429000
1569.30000000
236,746.60
0.05430000
28581.30000000
265,327.90
0.05431000
18677.70000000
284,005.60
0.05432000
44254.40000000
328,260.00
0.05433000
17746.70000000
346,006.70
0.05434000
28581.30000000
374,588.00
0.05435000
2403.70000000
376,991.70
0.05436000
35943.70000000
412,935.40
0.05437000
49180.70000000
462,116.10
|
||||||
| 2026-06-14 00:31:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666423225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
3117.80000000
4,687.10
0.05414000
8722.60000000
13,409.70
0.05413000
16247.20000000
29,656.90
0.05412000
3676.80000000
33,333.70
0.05411000
2569.30000000
35,903.00
0.05410000
11241.30000000
47,144.30
0.05409000
90216.30000000
137,360.60
0.05408000
59797.60000000
197,158.20
0.05407000
57676.70000000
254,834.90
0.05406000
45645.80000000
300,480.70
0.05405000
28450.10000000
328,930.80
0.05404000
30429.00000000
359,359.80
0.05403000
8968.40000000
368,328.20
0.05402000
39687.90000000
408,016.10
0.05401000
3224.00000000
411,240.10
0.05400000
70402.40000000
481,642.50
0.05399000
35463.10000000
517,105.60
0.05398000
71148.90000000
588,254.50
0.05397000
139722.70000000
727,977.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
10285.70000000
11,855.00
0.05420000
1938.40000000
13,793.40
0.05421000
21400.00000000
35,193.40
0.05422000
25089.70000000
60,283.10
0.05423000
51179.10000000
111,462.20
0.05424000
38404.70000000
149,866.90
0.05425000
36190.20000000
186,057.10
0.05426000
3293.80000000
189,350.90
0.05427000
36883.90000000
226,234.80
0.05428000
8942.50000000
235,177.30
0.05429000
1569.30000000
236,746.60
0.05430000
28581.30000000
265,327.90
0.05431000
18677.70000000
284,005.60
0.05432000
44254.40000000
328,260.00
0.05433000
17746.70000000
346,006.70
0.05434000
28581.30000000
374,588.00
0.05435000
2403.70000000
376,991.70
0.05436000
35943.70000000
412,935.40
0.05437000
49180.70000000
462,116.10
|
||||||
| 2026-06-14 00:31:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666423221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
3117.80000000
4,687.10
0.05414000
9522.60000000
14,209.70
0.05413000
15447.20000000
29,656.90
0.05412000
3676.80000000
33,333.70
0.05411000
2569.30000000
35,903.00
0.05410000
11241.30000000
47,144.30
0.05409000
60216.30000000
107,360.60
0.05408000
59797.60000000
167,158.20
0.05407000
57676.70000000
224,834.90
0.05406000
75645.80000000
300,480.70
0.05405000
28450.10000000
328,930.80
0.05404000
30429.00000000
359,359.80
0.05403000
8968.40000000
368,328.20
0.05402000
39687.90000000
408,016.10
0.05401000
3224.00000000
411,240.10
0.05400000
70402.40000000
481,642.50
0.05399000
35463.10000000
517,105.60
0.05398000
71148.90000000
588,254.50
0.05397000
139722.70000000
727,977.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
10285.70000000
11,855.00
0.05420000
1938.40000000
13,793.40
0.05421000
21400.00000000
35,193.40
0.05422000
25089.70000000
60,283.10
0.05423000
51179.10000000
111,462.20
0.05424000
38404.70000000
149,866.90
0.05425000
36190.20000000
186,057.10
0.05426000
3293.80000000
189,350.90
0.05427000
36883.90000000
226,234.80
0.05428000
8942.50000000
235,177.30
0.05429000
1569.30000000
236,746.60
0.05430000
28581.30000000
265,327.90
0.05431000
18677.70000000
284,005.60
0.05432000
44254.40000000
328,260.00
0.05433000
17746.70000000
346,006.70
0.05434000
28581.30000000
374,588.00
0.05435000
2403.70000000
376,991.70
0.05436000
35943.70000000
412,935.40
0.05437000
49180.70000000
462,116.10
|
||||||
| 2026-06-14 00:31:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666423219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
3117.80000000
4,687.10
0.05414000
9522.60000000
14,209.70
0.05413000
15447.20000000
29,656.90
0.05412000
3676.80000000
33,333.70
0.05411000
2569.30000000
35,903.00
0.05410000
11241.30000000
47,144.30
0.05409000
60216.30000000
107,360.60
0.05408000
59797.60000000
167,158.20
0.05407000
57676.70000000
224,834.90
0.05406000
75645.80000000
300,480.70
0.05405000
28450.10000000
328,930.80
0.05404000
30429.00000000
359,359.80
0.05403000
8968.40000000
368,328.20
0.05402000
39687.90000000
408,016.10
0.05401000
3224.00000000
411,240.10
0.05400000
70402.40000000
481,642.50
0.05399000
35463.10000000
517,105.60
0.05398000
71148.90000000
588,254.50
0.05397000
139722.70000000
727,977.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
10285.70000000
11,855.00
0.05420000
1938.40000000
13,793.40
0.05421000
21400.00000000
35,193.40
0.05422000
25089.70000000
60,283.10
0.05423000
51179.10000000
111,462.20
0.05424000
38404.70000000
149,866.90
0.05425000
36190.20000000
186,057.10
0.05426000
3293.80000000
189,350.90
0.05427000
36883.90000000
226,234.80
0.05428000
8942.50000000
235,177.30
0.05429000
1569.30000000
236,746.60
0.05430000
28581.30000000
265,327.90
0.05431000
18677.70000000
284,005.60
0.05432000
44254.40000000
328,260.00
0.05433000
17746.70000000
346,006.70
0.05434000
28581.30000000
374,588.00
0.05435000
2403.70000000
376,991.70
0.05436000
35943.70000000
412,935.40
0.05437000
49180.70000000
462,116.10
|
||||||
| 2026-06-14 00:31:38 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
6188.70000000
7,758.00
0.05412000
4896.50000000
12,654.50
0.05411000
6211.90000000
18,866.40
0.05410000
10871.90000000
29,738.30
0.05409000
60585.80000000
90,324.10
0.05408000
59797.60000000
150,121.70
0.05407000
57676.70000000
207,798.40
0.05406000
75645.80000000
283,444.20
0.05405000
28450.10000000
311,894.30
0.05404000
30429.00000000
342,323.30
0.05403000
8968.40000000
351,291.70
0.05402000
39687.90000000
390,979.60
0.05401000
3224.00000000
394,203.60
0.05400000
70402.40000000
464,606.00
0.05399000
35463.10000000
500,069.10
0.05398000
71148.90000000
571,218.00
0.05397000
77222.70000000
648,440.70
0.05396000
101111.50000000
749,552.20
0.05395000
8022.70000000
757,574.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
9871.90000000
11,441.20
0.05418000
2677.00000000
14,118.20
0.05419000
16562.30000000
30,680.50
0.05420000
6552.30000000
37,232.80
0.05421000
43799.10000000
81,031.90
0.05422000
25089.70000000
106,121.60
0.05423000
51179.10000000
157,300.70
0.05424000
38404.70000000
195,705.40
0.05425000
36190.20000000
231,895.60
0.05426000
3293.80000000
235,189.40
0.05427000
36883.90000000
272,073.30
0.05428000
8942.50000000
281,015.80
0.05429000
1569.30000000
282,585.10
0.05430000
28581.30000000
311,166.40
0.05431000
18677.70000000
329,844.10
0.05432000
44254.40000000
374,098.50
0.05433000
17746.70000000
391,845.20
0.05434000
28581.30000000
420,426.50
0.05435000
2403.70000000
422,830.20
|
||||||
| 2026-06-14 00:31:37 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
6988.70000000
8,558.00
0.05412000
4096.50000000
12,654.50
0.05411000
6211.90000000
18,866.40
0.05410000
10871.90000000
29,738.30
0.05409000
60585.80000000
90,324.10
0.05408000
59797.60000000
150,121.70
0.05407000
57676.70000000
207,798.40
0.05406000
75645.80000000
283,444.20
0.05405000
28450.10000000
311,894.30
0.05404000
30429.00000000
342,323.30
0.05403000
8968.40000000
351,291.70
0.05402000
39687.90000000
390,979.60
0.05401000
3224.00000000
394,203.60
0.05400000
70402.40000000
464,606.00
0.05399000
35463.10000000
500,069.10
0.05398000
71148.90000000
571,218.00
0.05397000
77222.70000000
648,440.70
0.05396000
101111.50000000
749,552.20
0.05395000
8022.70000000
757,574.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
9871.90000000
11,441.20
0.05418000
2677.00000000
14,118.20
0.05419000
16562.30000000
30,680.50
0.05420000
6552.30000000
37,232.80
0.05421000
43799.10000000
81,031.90
0.05422000
25089.70000000
106,121.60
0.05423000
51179.10000000
157,300.70
0.05424000
38404.70000000
195,705.40
0.05425000
36190.20000000
231,895.60
0.05426000
3293.80000000
235,189.40
0.05427000
36883.90000000
272,073.30
0.05428000
8942.50000000
281,015.80
0.05429000
1569.30000000
282,585.10
0.05430000
28581.30000000
311,166.40
0.05431000
18677.70000000
329,844.10
0.05432000
44254.40000000
374,098.50
0.05433000
17746.70000000
391,845.20
0.05434000
28581.30000000
420,426.50
0.05435000
2403.70000000
422,830.20
|
||||||
| 2026-06-14 00:31:36 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
6988.70000000
8,558.00
0.05412000
4096.50000000
12,654.50
0.05411000
6211.90000000
18,866.40
0.05410000
10871.90000000
29,738.30
0.05409000
60585.80000000
90,324.10
0.05408000
59797.60000000
150,121.70
0.05407000
57676.70000000
207,798.40
0.05406000
75645.80000000
283,444.20
0.05405000
28450.10000000
311,894.30
0.05404000
30429.00000000
342,323.30
0.05403000
8968.40000000
351,291.70
0.05402000
39687.90000000
390,979.60
0.05401000
3224.00000000
394,203.60
0.05400000
70402.40000000
464,606.00
0.05399000
35463.10000000
500,069.10
0.05398000
71148.90000000
571,218.00
0.05397000
77222.70000000
648,440.70
0.05396000
101111.50000000
749,552.20
0.05395000
8022.70000000
757,574.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
9871.90000000
11,441.20
0.05418000
2677.00000000
14,118.20
0.05419000
16562.30000000
30,680.50
0.05420000
6552.30000000
37,232.80
0.05421000
43799.10000000
81,031.90
0.05422000
25089.70000000
106,121.60
0.05423000
51179.10000000
157,300.70
0.05424000
38404.70000000
195,705.40
0.05425000
36190.20000000
231,895.60
0.05426000
3293.80000000
235,189.40
0.05427000
36883.90000000
272,073.30
0.05428000
8942.50000000
281,015.80
0.05429000
1569.30000000
282,585.10
0.05430000
28581.30000000
311,166.40
0.05431000
18677.70000000
329,844.10
0.05432000
44254.40000000
374,098.50
0.05433000
17746.70000000
391,845.20
0.05434000
28581.30000000
420,426.50
0.05435000
2403.70000000
422,830.20
|
||||||
| 2026-06-14 00:31:35 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
6188.70000000
7,758.00
0.05412000
4096.50000000
11,854.50
0.05411000
7011.90000000
18,866.40
0.05410000
10871.90000000
29,738.30
0.05409000
60216.30000000
89,954.60
0.05408000
59797.60000000
149,752.20
0.05407000
50675.00000000
200,427.20
0.05406000
75645.80000000
276,073.00
0.05405000
28450.10000000
304,523.10
0.05404000
30429.00000000
334,952.10
0.05403000
8968.40000000
343,920.50
0.05402000
39687.90000000
383,608.40
0.05401000
3224.00000000
386,832.40
0.05400000
70402.40000000
457,234.80
0.05399000
35463.10000000
492,697.90
0.05398000
71148.90000000
563,846.80
0.05397000
77222.70000000
641,069.50
0.05396000
101111.50000000
742,181.00
0.05395000
8022.70000000
750,203.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
9871.90000000
11,441.20
0.05418000
2677.00000000
14,118.20
0.05419000
16562.30000000
30,680.50
0.05420000
6552.30000000
37,232.80
0.05421000
43799.10000000
81,031.90
0.05422000
25089.70000000
106,121.60
0.05423000
51179.10000000
157,300.70
0.05424000
38404.70000000
195,705.40
0.05425000
36190.20000000
231,895.60
0.05426000
3293.80000000
235,189.40
0.05427000
36883.90000000
272,073.30
0.05428000
8942.50000000
281,015.80
0.05429000
1569.30000000
282,585.10
0.05430000
28581.30000000
311,166.40
0.05431000
18677.70000000
329,844.10
0.05432000
44254.40000000
374,098.50
0.05433000
17746.70000000
391,845.20
0.05434000
28581.30000000
420,426.50
0.05435000
2403.70000000
422,830.20
|
||||||
| 2026-06-14 00:31:33 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
8719.10000000
10,288.40
0.05412000
3369.30000000
13,657.70
0.05411000
5487.00000000
19,144.70
0.05410000
10871.90000000
30,016.60
0.05409000
60216.30000000
90,232.90
0.05408000
60167.20000000
150,400.10
0.05407000
50675.00000000
201,075.10
0.05406000
75645.80000000
276,720.90
0.05405000
28450.10000000
305,171.00
0.05404000
30429.00000000
335,600.00
0.05403000
8968.40000000
344,568.40
0.05402000
39687.90000000
384,256.30
0.05401000
3224.00000000
387,480.30
0.05400000
70402.40000000
457,882.70
0.05399000
35463.10000000
493,345.80
0.05398000
71148.90000000
564,494.70
0.05397000
77222.70000000
641,717.40
0.05396000
101111.50000000
742,828.90
0.05395000
8022.70000000
750,851.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
9871.90000000
11,441.20
0.05418000
2677.00000000
14,118.20
0.05419000
16562.30000000
30,680.50
0.05420000
6552.30000000
37,232.80
0.05421000
43799.10000000
81,031.90
0.05422000
25089.70000000
106,121.60
0.05423000
51179.10000000
157,300.70
0.05424000
38404.70000000
195,705.40
0.05425000
36190.20000000
231,895.60
0.05426000
3293.80000000
235,189.40
0.05427000
36883.90000000
272,073.30
0.05428000
8942.50000000
281,015.80
0.05429000
1569.30000000
282,585.10
0.05430000
28581.30000000
311,166.40
0.05431000
18677.70000000
329,844.10
0.05432000
44254.40000000
374,098.50
0.05433000
17746.70000000
391,845.20
0.05434000
28581.30000000
420,426.50
0.05435000
2403.70000000
422,830.20
|
||||||
| 2026-06-14 00:31:32 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
8719.10000000
10,288.40
0.05412000
1569.30000000
11,857.70
0.05411000
6287.00000000
18,144.70
0.05410000
10871.90000000
29,016.60
0.05409000
60216.30000000
89,232.90
0.05408000
60167.20000000
149,400.10
0.05407000
50675.00000000
200,075.10
0.05406000
75645.80000000
275,720.90
0.05405000
28450.10000000
304,171.00
0.05404000
30429.00000000
334,600.00
0.05403000
8968.40000000
343,568.40
0.05402000
39687.90000000
383,256.30
0.05401000
1569.30000000
384,825.60
0.05400000
70402.40000000
455,228.00
0.05399000
35463.10000000
490,691.10
0.05398000
71148.90000000
561,840.00
0.05397000
77222.70000000
639,062.70
0.05396000
102767.80000000
741,830.50
0.05395000
8022.70000000
749,853.20
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
9871.90000000
11,441.20
0.05418000
2677.00000000
14,118.20
0.05419000
16562.30000000
30,680.50
0.05420000
6552.30000000
37,232.80
0.05421000
43799.10000000
81,031.90
0.05422000
25089.70000000
106,121.60
0.05423000
51179.10000000
157,300.70
0.05424000
38404.70000000
195,705.40
0.05425000
36190.20000000
231,895.60
0.05426000
3293.80000000
235,189.40
0.05427000
36883.90000000
272,073.30
0.05428000
8942.50000000
281,015.80
0.05429000
1569.30000000
282,585.10
0.05430000
28581.30000000
311,166.40
0.05431000
18677.70000000
329,844.10
0.05432000
44254.40000000
374,098.50
0.05433000
17746.70000000
391,845.20
0.05434000
28581.30000000
420,426.50
0.05435000
2403.70000000
422,830.20
|
||||||
| 2026-06-14 00:31:31 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
8719.10000000
10,288.40
0.05412000
2369.30000000
12,657.70
0.05411000
3677.00000000
16,334.70
0.05410000
10871.90000000
27,206.60
0.05409000
29123.70000000
56,330.30
0.05408000
60167.20000000
116,497.50
0.05407000
50675.00000000
167,172.50
0.05406000
75645.80000000
242,818.30
0.05405000
28450.10000000
271,268.40
0.05404000
30429.00000000
301,697.40
0.05403000
8968.40000000
310,665.80
0.05402000
39687.90000000
350,353.70
0.05401000
1569.30000000
351,923.00
0.05400000
70402.40000000
422,325.40
0.05399000
35463.10000000
457,788.50
0.05398000
71148.90000000
528,937.40
0.05397000
77222.70000000
606,160.10
0.05396000
102767.80000000
708,927.90
0.05395000
8022.70000000
716,950.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
9871.90000000
11,441.20
0.05418000
2677.00000000
14,118.20
0.05419000
21176.90000000
35,295.10
0.05420000
1938.40000000
37,233.50
0.05421000
43799.10000000
81,032.60
0.05422000
25089.70000000
106,122.30
0.05423000
51179.10000000
157,301.40
0.05424000
38404.70000000
195,706.10
0.05425000
36190.20000000
231,896.30
0.05426000
3293.80000000
235,190.10
0.05427000
36883.90000000
272,074.00
0.05428000
8942.50000000
281,016.50
0.05429000
1569.30000000
282,585.80
0.05430000
28581.30000000
311,167.10
0.05431000
18677.70000000
329,844.80
0.05432000
44254.40000000
374,099.20
0.05433000
17746.70000000
391,845.90
0.05434000
28581.30000000
420,427.20
0.05435000
2403.70000000
422,830.90
|
||||||
| 2026-06-14 00:31:30 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
6189.70000000
7,759.00
0.05411000
5901.40000000
13,660.40
0.05410000
3677.20000000
17,337.60
0.05409000
29123.70000000
46,461.30
0.05408000
60167.20000000
106,628.50
0.05407000
50675.00000000
157,303.50
0.05406000
75645.80000000
232,949.30
0.05405000
28450.10000000
261,399.40
0.05404000
30429.00000000
291,828.40
0.05403000
8968.40000000
300,796.80
0.05402000
39687.90000000
340,484.70
0.05401000
1569.30000000
342,054.00
0.05400000
70402.40000000
412,456.40
0.05399000
35463.10000000
447,919.50
0.05398000
71148.90000000
519,068.40
0.05397000
77222.70000000
596,291.10
0.05396000
40267.80000000
636,558.90
0.05395000
70522.70000000
707,081.60
0.05394000
28581.30000000
735,662.90
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3460.60000000
5,029.90
0.05417000
10979.80000000
16,009.70
0.05418000
21402.60000000
37,412.30
0.05419000
16562.30000000
53,974.60
0.05420000
1569.30000000
55,543.90
0.05421000
43799.10000000
99,343.00
0.05422000
25458.90000000
124,801.90
0.05423000
51179.10000000
175,981.00
0.05424000
38404.70000000
214,385.70
0.05425000
36190.20000000
250,575.90
0.05426000
3293.80000000
253,869.70
0.05427000
36883.90000000
290,753.60
0.05428000
8942.50000000
299,696.10
0.05429000
1569.30000000
301,265.40
0.05430000
28581.30000000
329,846.70
0.05431000
18677.70000000
348,524.40
0.05432000
44254.40000000
392,778.80
0.05433000
17746.70000000
410,525.50
0.05434000
28581.30000000
439,106.80
|
||||||
| 2026-06-14 00:31:29 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
6189.70000000
7,759.00
0.05411000
5901.40000000
13,660.40
0.05410000
3677.20000000
17,337.60
0.05409000
29123.70000000
46,461.30
0.05408000
52558.30000000
99,019.60
0.05407000
50675.00000000
149,694.60
0.05406000
75645.80000000
225,340.40
0.05405000
28450.10000000
253,790.50
0.05404000
30429.00000000
284,219.50
0.05403000
8968.40000000
293,187.90
0.05402000
39687.90000000
332,875.80
0.05401000
1569.30000000
334,445.10
0.05400000
70402.40000000
404,847.50
0.05399000
35463.10000000
440,310.60
0.05398000
71148.90000000
511,459.50
0.05397000
77222.70000000
588,682.20
0.05396000
40267.80000000
628,950.00
0.05395000
70522.70000000
699,472.70
0.05394000
28581.30000000
728,054.00
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3460.60000000
5,029.90
0.05417000
10979.80000000
16,009.70
0.05418000
6184.80000000
22,194.50
0.05419000
8953.40000000
31,147.90
0.05420000
9178.20000000
40,326.10
0.05421000
43799.10000000
84,125.20
0.05422000
25458.90000000
109,584.10
0.05423000
51179.10000000
160,763.20
0.05424000
53622.50000000
214,385.70
0.05425000
36190.20000000
250,575.90
0.05426000
3293.80000000
253,869.70
0.05427000
36883.90000000
290,753.60
0.05428000
8942.50000000
299,696.10
0.05429000
1569.30000000
301,265.40
0.05430000
28581.30000000
329,846.70
0.05431000
18677.70000000
348,524.40
0.05432000
44254.40000000
392,778.80
0.05433000
17746.70000000
410,525.50
0.05434000
28581.30000000
439,106.80
|
||||||
| 2026-06-14 00:31:28 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
6189.70000000
7,759.00
0.05411000
5901.40000000
13,660.40
0.05410000
3677.20000000
17,337.60
0.05409000
29123.70000000
46,461.30
0.05408000
52558.30000000
99,019.60
0.05407000
50675.00000000
149,694.60
0.05406000
60428.00000000
210,122.60
0.05405000
28450.10000000
238,572.70
0.05404000
30429.00000000
269,001.70
0.05403000
8968.40000000
277,970.10
0.05402000
39687.90000000
317,658.00
0.05401000
1569.30000000
319,227.30
0.05400000
70402.40000000
389,629.70
0.05399000
35463.10000000
425,092.80
0.05398000
71148.90000000
496,241.70
0.05397000
77222.70000000
573,464.40
0.05396000
40267.80000000
613,732.20
0.05395000
70522.70000000
684,254.90
0.05394000
28581.30000000
712,836.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3460.60000000
5,029.90
0.05417000
10979.80000000
16,009.70
0.05418000
6184.80000000
22,194.50
0.05419000
8953.40000000
31,147.90
0.05420000
9178.20000000
40,326.10
0.05421000
43799.10000000
84,125.20
0.05422000
25458.90000000
109,584.10
0.05423000
51179.10000000
160,763.20
0.05424000
53622.50000000
214,385.70
0.05425000
36190.20000000
250,575.90
0.05426000
3293.80000000
253,869.70
0.05427000
36883.90000000
290,753.60
0.05428000
8942.50000000
299,696.10
0.05429000
1569.30000000
301,265.40
0.05430000
28581.30000000
329,846.70
0.05431000
18677.70000000
348,524.40
0.05432000
44254.40000000
392,778.80
0.05433000
17746.70000000
410,525.50
0.05434000
28581.30000000
439,106.80
|
||||||
| 2026-06-14 00:31:27 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666423083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
6189.70000000
7,759.00
0.05411000
5901.40000000
13,660.40
0.05410000
2569.30000000
16,229.70
0.05409000
30231.80000000
46,461.50
0.05408000
52558.30000000
99,019.80
0.05407000
50675.00000000
149,694.80
0.05406000
60428.00000000
210,122.80
0.05405000
28450.10000000
238,572.90
0.05404000
30429.00000000
269,001.90
0.05403000
8968.40000000
277,970.30
0.05402000
39687.90000000
317,658.20
0.05401000
1569.30000000
319,227.50
0.05400000
70402.40000000
389,629.90
0.05399000
35463.10000000
425,093.00
0.05398000
71148.90000000
496,241.90
0.05397000
77222.70000000
573,464.60
0.05396000
40267.80000000
613,732.40
0.05395000
8022.70000000
621,755.10
0.05394000
91081.30000000
712,836.40
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
4568.70000000
6,138.00
0.05417000
9871.90000000
16,009.90
0.05418000
7836.50000000
23,846.40
0.05419000
8953.40000000
32,799.80
0.05420000
9178.20000000
41,978.00
0.05421000
43799.10000000
85,777.10
0.05422000
25458.90000000
111,236.00
0.05423000
51179.10000000
162,415.10
0.05424000
53622.50000000
216,037.60
0.05425000
36190.20000000
252,227.80
0.05426000
3293.80000000
255,521.60
0.05427000
36883.90000000
292,405.50
0.05428000
8942.50000000
301,348.00
0.05429000
1569.30000000
302,917.30
0.05430000
28581.30000000
331,498.60
0.05431000
18677.70000000
350,176.30
0.05432000
44254.40000000
394,430.70
0.05433000
17746.70000000
412,177.40
0.05434000
28581.30000000
440,758.70
|
||||||
| 2026-06-14 00:31:26 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666423072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
5101.40000000
6,670.70
0.05410000
5440.20000000
12,110.90
0.05409000
30231.80000000
42,342.70
0.05408000
52558.30000000
94,901.00
0.05407000
50675.00000000
145,576.00
0.05406000
60428.00000000
206,004.00
0.05405000
28450.10000000
234,454.10
0.05404000
30429.00000000
264,883.10
0.05403000
8968.40000000
273,851.50
0.05402000
39687.90000000
313,539.40
0.05401000
1569.30000000
315,108.70
0.05400000
70402.40000000
385,511.10
0.05399000
35463.10000000
420,974.20
0.05398000
71148.90000000
492,123.10
0.05397000
77222.70000000
569,345.80
0.05396000
40267.80000000
609,613.60
0.05395000
8022.70000000
617,636.30
0.05394000
91081.30000000
708,717.60
0.05393000
10841.80000000
719,559.40
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
4568.70000000
6,138.00
0.05417000
9871.90000000
16,009.90
0.05418000
3221.00000000
19,230.90
0.05419000
8953.40000000
28,184.30
0.05420000
9178.20000000
37,362.50
0.05421000
43799.10000000
81,161.60
0.05422000
25458.90000000
106,620.50
0.05423000
51179.10000000
157,799.60
0.05424000
53622.50000000
211,422.10
0.05425000
36190.20000000
247,612.30
0.05426000
3293.80000000
250,906.10
0.05427000
36883.90000000
287,790.00
0.05428000
8942.50000000
296,732.50
0.05429000
1569.30000000
298,301.80
0.05430000
28581.30000000
326,883.10
0.05431000
18677.70000000
345,560.80
0.05432000
44254.40000000
389,815.20
0.05433000
17746.70000000
407,561.90
0.05434000
28581.30000000
436,143.20
|
||||||
| 2026-06-14 00:31:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666422976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
8437.50000000
10,006.80
0.05414000
1569.30000000
11,576.10
0.05413000
6167.00000000
17,743.10
0.05412000
4170.40000000
21,913.50
0.05411000
21596.30000000
43,509.80
0.05410000
60710.60000000
104,220.40
0.05409000
17787.10000000
122,007.50
0.05408000
127842.10000000
249,849.60
0.05407000
50675.00000000
300,524.60
0.05406000
30428.00000000
330,952.60
0.05405000
35449.20000000
366,401.80
0.05404000
30429.00000000
396,830.80
0.05403000
8968.40000000
405,799.20
0.05402000
39687.90000000
445,487.10
0.05401000
3224.00000000
448,711.10
0.05400000
70402.40000000
519,113.50
0.05399000
35463.10000000
554,576.60
0.05398000
133648.90000000
688,225.50
0.05397000
77222.70000000
765,448.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
3675.30000000
5,244.60
0.05420000
12853.20000000
18,097.80
0.05421000
21400.00000000
39,497.80
0.05422000
25089.70000000
64,587.50
0.05423000
51548.10000000
116,135.60
0.05424000
53622.50000000
169,758.10
0.05425000
36190.20000000
205,948.30
0.05426000
3293.80000000
209,242.10
0.05427000
36883.90000000
246,126.00
0.05428000
8942.50000000
255,068.50
0.05429000
1569.30000000
256,637.80
0.05430000
28581.30000000
285,219.10
0.05431000
18677.70000000
303,896.80
0.05432000
44254.40000000
348,151.20
0.05433000
17746.70000000
365,897.90
0.05434000
28581.30000000
394,479.20
0.05435000
2403.70000000
396,882.90
0.05436000
35943.70000000
432,826.60
0.05437000
49180.70000000
482,007.30
|
||||||
| 2026-06-14 00:31:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666422973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
8437.50000000
10,006.80
0.05414000
1569.30000000
11,576.10
0.05413000
6167.00000000
17,743.10
0.05412000
4170.40000000
21,913.50
0.05411000
21226.90000000
43,140.40
0.05410000
61080.10000000
104,220.50
0.05409000
17787.10000000
122,007.60
0.05408000
127842.10000000
249,849.70
0.05407000
50675.00000000
300,524.70
0.05406000
30428.00000000
330,952.70
0.05405000
35449.20000000
366,401.90
0.05404000
30429.00000000
396,830.90
0.05403000
8968.40000000
405,799.30
0.05402000
39687.90000000
445,487.20
0.05401000
3224.00000000
448,711.20
0.05400000
70402.40000000
519,113.60
0.05399000
35463.10000000
554,576.70
0.05398000
133648.90000000
688,225.60
0.05397000
77222.70000000
765,448.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
3675.30000000
5,244.60
0.05420000
12853.20000000
18,097.80
0.05421000
21400.00000000
39,497.80
0.05422000
25089.70000000
64,587.50
0.05423000
51179.10000000
115,766.60
0.05424000
53622.50000000
169,389.10
0.05425000
36190.20000000
205,579.30
0.05426000
3293.80000000
208,873.10
0.05427000
36883.90000000
245,757.00
0.05428000
8942.50000000
254,699.50
0.05429000
1569.30000000
256,268.80
0.05430000
28581.30000000
284,850.10
0.05431000
18677.70000000
303,527.80
0.05432000
44254.40000000
347,782.20
0.05433000
17746.70000000
365,528.90
0.05434000
28581.30000000
394,110.20
0.05435000
2403.70000000
396,513.90
0.05436000
35943.70000000
432,457.60
0.05437000
49180.70000000
481,638.30
|
||||||
| 2026-06-14 00:31:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666422969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
8437.50000000
10,006.80
0.05414000
1569.30000000
11,576.10
0.05413000
6167.00000000
17,743.10
0.05412000
4170.40000000
21,913.50
0.05411000
21226.90000000
43,140.40
0.05410000
61080.10000000
104,220.50
0.05409000
17787.10000000
122,007.60
0.05408000
127842.10000000
249,849.70
0.05407000
50675.00000000
300,524.70
0.05406000
30428.00000000
330,952.70
0.05405000
35449.20000000
366,401.90
0.05404000
30429.00000000
396,830.90
0.05403000
8968.40000000
405,799.30
0.05402000
39687.90000000
445,487.20
0.05401000
3224.00000000
448,711.20
0.05400000
70402.40000000
519,113.60
0.05399000
35463.10000000
554,576.70
0.05398000
133648.90000000
688,225.60
0.05397000
77222.70000000
765,448.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
3675.30000000
5,244.60
0.05420000
12853.20000000
18,097.80
0.05421000
21400.00000000
39,497.80
0.05422000
25089.70000000
64,587.50
0.05423000
51179.10000000
115,766.60
0.05424000
53622.50000000
169,389.10
0.05425000
36190.20000000
205,579.30
0.05426000
3293.80000000
208,873.10
0.05427000
36883.90000000
245,757.00
0.05428000
8942.50000000
254,699.50
0.05429000
1569.30000000
256,268.80
0.05430000
28581.30000000
284,850.10
0.05431000
18677.70000000
303,527.80
0.05432000
44254.40000000
347,782.20
0.05433000
17746.70000000
365,528.90
0.05434000
28581.30000000
394,110.20
0.05435000
2403.70000000
396,513.90
0.05436000
35943.70000000
432,457.60
0.05437000
49180.70000000
481,638.30
|
||||||
| 2026-06-14 00:31:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666422966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
8437.50000000
10,006.80
0.05414000
2369.30000000
12,376.10
0.05413000
5367.00000000
17,743.10
0.05412000
4170.40000000
21,913.50
0.05411000
21226.90000000
43,140.40
0.05410000
61080.10000000
104,220.50
0.05409000
17787.10000000
122,007.60
0.05408000
127842.10000000
249,849.70
0.05407000
50675.00000000
300,524.70
0.05406000
30428.00000000
330,952.70
0.05405000
28450.10000000
359,402.80
0.05404000
30429.00000000
389,831.80
0.05403000
8968.40000000
398,800.20
0.05402000
39687.90000000
438,488.10
0.05401000
3224.00000000
441,712.10
0.05400000
70402.40000000
512,114.50
0.05399000
35463.10000000
547,577.60
0.05398000
133648.90000000
681,226.50
0.05397000
77222.70000000
758,449.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
3675.30000000
5,244.60
0.05420000
12853.20000000
18,097.80
0.05421000
21400.00000000
39,497.80
0.05422000
25089.70000000
64,587.50
0.05423000
51179.10000000
115,766.60
0.05424000
53622.50000000
169,389.10
0.05425000
36190.20000000
205,579.30
0.05426000
3293.80000000
208,873.10
0.05427000
36883.90000000
245,757.00
0.05428000
8942.50000000
254,699.50
0.05429000
1569.30000000
256,268.80
0.05430000
28581.30000000
284,850.10
0.05431000
18677.70000000
303,527.80
0.05432000
44254.40000000
347,782.20
0.05433000
17746.70000000
365,528.90
0.05434000
28581.30000000
394,110.20
0.05435000
2403.70000000
396,513.90
0.05436000
35943.70000000
432,457.60
0.05437000
49180.70000000
481,638.30
|
||||||
| 2026-06-14 00:31:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666422965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
8437.50000000
10,006.80
0.05414000
2369.30000000
12,376.10
0.05413000
5367.00000000
17,743.10
0.05412000
4170.40000000
21,913.50
0.05411000
21226.90000000
43,140.40
0.05410000
61080.10000000
104,220.50
0.05409000
17787.10000000
122,007.60
0.05408000
127842.10000000
249,849.70
0.05407000
50675.00000000
300,524.70
0.05406000
30428.00000000
330,952.70
0.05405000
28450.10000000
359,402.80
0.05404000
30429.00000000
389,831.80
0.05403000
8968.40000000
398,800.20
0.05402000
39687.90000000
438,488.10
0.05401000
3224.00000000
441,712.10
0.05400000
70402.40000000
512,114.50
0.05399000
35463.10000000
547,577.60
0.05398000
133648.90000000
681,226.50
0.05397000
77222.70000000
758,449.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
3675.30000000
5,244.60
0.05420000
12853.20000000
18,097.80
0.05421000
21400.00000000
39,497.80
0.05422000
25089.70000000
64,587.50
0.05423000
51179.10000000
115,766.60
0.05424000
53622.50000000
169,389.10
0.05425000
36190.20000000
205,579.30
0.05426000
3293.80000000
208,873.10
0.05427000
36883.90000000
245,757.00
0.05428000
8942.50000000
254,699.50
0.05429000
1569.30000000
256,268.80
0.05430000
28581.30000000
284,850.10
0.05431000
18677.70000000
303,527.80
0.05432000
44254.40000000
347,782.20
0.05433000
17746.70000000
365,528.90
0.05434000
28581.30000000
394,110.20
0.05435000
2403.70000000
396,513.90
0.05436000
35943.70000000
432,457.60
0.05437000
49180.70000000
481,638.30
|
||||||
| 2026-06-14 00:31:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666422942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
8437.50000000
10,006.80
0.05414000
2369.30000000
12,376.10
0.05413000
4367.00000000
16,743.10
0.05412000
4170.40000000
20,913.50
0.05411000
21226.90000000
42,140.40
0.05410000
61080.10000000
103,220.50
0.05409000
17787.10000000
121,007.60
0.05408000
127842.10000000
248,849.70
0.05407000
50675.00000000
299,524.70
0.05406000
30428.00000000
329,952.70
0.05405000
28450.10000000
358,402.80
0.05404000
30429.00000000
388,831.80
0.05403000
8968.40000000
397,800.20
0.05402000
39687.90000000
437,488.10
0.05401000
3224.00000000
440,712.10
0.05400000
70402.40000000
511,114.50
0.05399000
35463.10000000
546,577.60
0.05398000
133648.90000000
680,226.50
0.05397000
77222.70000000
757,449.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
1569.30000000
3,138.60
0.05420000
13222.30000000
16,360.90
0.05421000
16787.10000000
33,148.00
0.05422000
25089.70000000
58,237.70
0.05423000
51179.10000000
109,416.80
0.05424000
53622.50000000
163,039.30
0.05425000
36190.20000000
199,229.50
0.05426000
3293.80000000
202,523.30
0.05427000
36883.90000000
239,407.20
0.05428000
8942.50000000
248,349.70
0.05429000
1569.30000000
249,919.00
0.05430000
28581.30000000
278,500.30
0.05431000
18677.70000000
297,178.00
0.05432000
44254.40000000
341,432.40
0.05433000
17746.70000000
359,179.10
0.05434000
28581.30000000
387,760.40
0.05435000
2403.70000000
390,164.10
0.05436000
35943.70000000
426,107.80
0.05437000
49180.70000000
475,288.50
|
||||||
| 2026-06-14 00:31:19 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666422917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
8437.50000000
10,006.80
0.05414000
1569.30000000
11,576.10
0.05413000
4059.60000000
15,635.70
0.05412000
5277.90000000
20,913.60
0.05411000
5137.50000000
26,051.10
0.05410000
35872.40000000
61,923.50
0.05409000
61081.60000000
123,005.10
0.05408000
127842.10000000
250,847.20
0.05407000
51675.00000000
302,522.20
0.05406000
30428.00000000
332,950.20
0.05405000
28450.10000000
361,400.30
0.05404000
30429.00000000
391,829.30
0.05403000
8968.40000000
400,797.70
0.05402000
39687.90000000
440,485.60
0.05401000
3224.00000000
443,709.60
0.05400000
70402.40000000
514,112.00
0.05399000
35463.10000000
549,575.10
0.05398000
71148.90000000
620,724.00
0.05397000
139722.70000000
760,446.70
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
1767.40000000
3,336.70
0.05419000
5244.40000000
8,581.10
0.05420000
12114.90000000
20,696.00
0.05421000
21400.50000000
42,096.50
0.05422000
25089.70000000
67,186.20
0.05423000
51179.10000000
118,365.30
0.05424000
53622.50000000
171,987.80
0.05425000
36190.20000000
208,178.00
0.05426000
3293.80000000
211,471.80
0.05427000
36883.90000000
248,355.70
0.05428000
8942.50000000
257,298.20
0.05429000
1569.30000000
258,867.50
0.05430000
28581.30000000
287,448.80
0.05431000
18677.70000000
306,126.50
0.05432000
44254.40000000
350,380.90
0.05433000
17746.70000000
368,127.60
0.05434000
28581.30000000
396,708.90
0.05435000
2403.70000000
399,112.60
0.05436000
35943.70000000
435,056.30
|
||||||
| 2026-06-14 00:31:18 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666422898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
3389.60000000
4,958.90
0.05413000
4059.60000000
9,018.50
0.05412000
5277.90000000
14,296.40
0.05411000
5137.50000000
19,433.90
0.05410000
13045.70000000
32,479.60
0.05409000
61081.60000000
93,561.20
0.05408000
66970.90000000
160,532.10
0.05407000
59283.90000000
219,816.00
0.05406000
30428.00000000
250,244.00
0.05405000
28450.10000000
278,694.10
0.05404000
45646.80000000
324,340.90
0.05403000
8968.40000000
333,309.30
0.05402000
39687.90000000
372,997.20
0.05401000
3224.00000000
376,221.20
0.05400000
70402.40000000
446,623.60
0.05399000
35463.10000000
482,086.70
0.05398000
71148.90000000
553,235.60
0.05397000
139722.70000000
692,958.30
0.05396000
38611.50000000
731,569.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
5244.40000000
6,813.70
0.05420000
4506.00000000
11,319.70
0.05421000
16787.10000000
28,106.80
0.05422000
25089.70000000
53,196.50
0.05423000
51179.10000000
104,375.60
0.05424000
38404.70000000
142,780.30
0.05425000
36190.20000000
178,970.50
0.05426000
3293.80000000
182,264.30
0.05427000
36883.90000000
219,148.20
0.05428000
8942.50000000
228,090.70
0.05429000
1569.30000000
229,660.00
0.05430000
43799.10000000
273,459.10
0.05431000
18677.70000000
292,136.80
0.05432000
44254.40000000
336,391.20
0.05433000
17746.70000000
354,137.90
0.05434000
28581.30000000
382,719.20
0.05435000
2403.70000000
385,122.90
0.05436000
35943.70000000
421,066.60
0.05437000
49180.70000000
470,247.30
|
||||||
| 2026-06-14 00:31:17 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666422895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
3389.60000000
4,958.90
0.05413000
4059.60000000
9,018.50
0.05412000
4277.90000000
13,296.40
0.05411000
5137.50000000
18,433.90
0.05410000
13045.70000000
31,479.60
0.05409000
17787.10000000
49,266.70
0.05408000
66970.90000000
116,237.60
0.05407000
59283.90000000
175,521.50
0.05406000
30428.00000000
205,949.50
0.05405000
28450.10000000
234,399.60
0.05404000
45646.80000000
280,046.40
0.05403000
8968.40000000
289,014.80
0.05402000
39687.90000000
328,702.70
0.05401000
1569.30000000
330,272.00
0.05400000
70402.40000000
400,674.40
0.05399000
35463.10000000
436,137.50
0.05398000
71148.90000000
507,286.40
0.05397000
139722.70000000
647,009.10
0.05396000
38611.50000000
685,620.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
5244.40000000
6,813.70
0.05420000
4506.00000000
11,319.70
0.05421000
16787.10000000
28,106.80
0.05422000
25089.70000000
53,196.50
0.05423000
51179.10000000
104,375.60
0.05424000
38404.70000000
142,780.30
0.05425000
36190.20000000
178,970.50
0.05426000
3293.80000000
182,264.30
0.05427000
36883.90000000
219,148.20
0.05428000
8942.50000000
228,090.70
0.05429000
1569.30000000
229,660.00
0.05430000
43799.10000000
273,459.10
0.05431000
18677.70000000
292,136.80
0.05432000
44254.40000000
336,391.20
0.05433000
17746.70000000
354,137.90
0.05434000
28581.30000000
382,719.20
0.05435000
2403.70000000
385,122.90
0.05436000
35943.70000000
421,066.60
0.05437000
49180.70000000
470,247.30
|
||||||
| 2026-06-14 00:31:16 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666422844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
8752.40000000
10,321.70
0.05412000
2369.30000000
12,691.00
0.05411000
3677.00000000
16,368.00
0.05410000
12676.20000000
29,044.20
0.05409000
18156.60000000
47,200.80
0.05408000
36970.90000000
84,171.70
0.05407000
101218.40000000
185,390.10
0.05406000
28581.30000000
213,971.40
0.05405000
58450.10000000
272,421.50
0.05404000
45646.80000000
318,068.30
0.05403000
8968.40000000
327,036.70
0.05402000
30430.00000000
357,466.70
0.05401000
1569.30000000
359,036.00
0.05400000
70402.40000000
429,438.40
0.05399000
35463.10000000
464,901.50
0.05398000
71148.90000000
536,050.40
0.05397000
77222.70000000
613,273.10
0.05396000
101111.50000000
714,384.60
0.05395000
9679.30000000
724,063.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
9871.90000000
11,441.20
0.05418000
17672.70000000
29,113.90
0.05419000
6184.10000000
35,298.00
0.05420000
28950.40000000
64,248.40
0.05421000
16787.10000000
81,035.50
0.05422000
25089.70000000
106,125.20
0.05423000
51179.10000000
157,304.30
0.05424000
38404.70000000
195,709.00
0.05425000
36190.20000000
231,899.20
0.05426000
3293.80000000
235,193.00
0.05427000
36883.90000000
272,076.90
0.05428000
18156.70000000
290,233.60
0.05429000
1569.30000000
291,802.90
0.05430000
43799.10000000
335,602.00
0.05431000
18677.70000000
354,279.70
0.05432000
44254.40000000
398,534.10
0.05433000
17746.70000000
416,280.80
0.05434000
28581.30000000
444,862.10
0.05435000
2403.70000000
447,265.80
|
||||||
| 2026-06-14 00:31:15 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666422843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
8752.40000000
10,321.70
0.05412000
2369.30000000
12,691.00
0.05411000
3677.00000000
16,368.00
0.05410000
12676.20000000
29,044.20
0.05409000
18156.60000000
47,200.80
0.05408000
36970.90000000
84,171.70
0.05407000
101218.40000000
185,390.10
0.05406000
28581.30000000
213,971.40
0.05405000
58450.10000000
272,421.50
0.05404000
45646.80000000
318,068.30
0.05403000
8968.40000000
327,036.70
0.05402000
30430.00000000
357,466.70
0.05401000
1569.30000000
359,036.00
0.05400000
70402.40000000
429,438.40
0.05399000
35463.10000000
464,901.50
0.05398000
71148.90000000
536,050.40
0.05397000
77222.70000000
613,273.10
0.05396000
101111.50000000
714,384.60
0.05395000
9679.30000000
724,063.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
9871.90000000
11,441.20
0.05418000
17672.70000000
29,113.90
0.05419000
6184.10000000
35,298.00
0.05420000
28950.40000000
64,248.40
0.05421000
16787.10000000
81,035.50
0.05422000
25089.70000000
106,125.20
0.05423000
51179.10000000
157,304.30
0.05424000
38404.70000000
195,709.00
0.05425000
36190.20000000
231,899.20
0.05426000
3293.80000000
235,193.00
0.05427000
36883.90000000
272,076.90
0.05428000
18156.70000000
290,233.60
0.05429000
1569.30000000
291,802.90
0.05430000
43799.10000000
335,602.00
0.05431000
18677.70000000
354,279.70
0.05432000
44254.40000000
398,534.10
0.05433000
17746.70000000
416,280.80
0.05434000
28581.30000000
444,862.10
0.05435000
2403.70000000
447,265.80
|
||||||