SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:29:20 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666421546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05409000
5143.30000000
6,712.60
0.05408000
10567.10000000
17,279.70
0.05407000
7188.30000000
24,468.00
0.05406000
37190.20000000
61,658.20
0.05405000
62615.70000000
124,273.90
0.05404000
68142.50000000
192,416.40
0.05403000
76678.70000000
269,095.10
0.05402000
68143.00000000
337,238.10
0.05401000
46787.10000000
384,025.20
0.05400000
79663.80000000
463,689.00
0.05399000
3413.90000000
467,102.90
0.05398000
48563.90000000
515,666.80
0.05397000
47222.70000000
562,889.50
0.05396000
6843.10000000
569,732.60
0.05395000
18949.30000000
588,681.90
0.05394000
91081.30000000
679,763.20
0.05393000
1569.30000000
681,332.50
0.05392000
12690.40000000
694,022.90
0.05391000
7634.90000000
701,657.80
Asks (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05413000
4143.30000000
5,712.60
0.05414000
5251.80000000
10,964.40
0.05415000
3727.50000000
14,691.90
0.05416000
3730.20000000
18,422.10
0.05417000
9871.90000000
28,294.00
0.05418000
8956.10000000
37,250.10
0.05419000
4495.40000000
41,745.50
0.05420000
28581.30000000
70,326.80
0.05421000
1569.30000000
71,896.10
0.05422000
39871.90000000
111,768.00
0.05423000
51179.10000000
162,947.10
0.05424000
10129.20000000
173,076.30
0.05425000
28581.30000000
201,657.60
0.05426000
20859.10000000
222,516.70
0.05427000
36883.90000000
259,400.60
0.05428000
18156.70000000
277,557.30
0.05429000
1569.30000000
279,126.60
0.05430000
43799.10000000
322,925.70
0.05431000
18677.20000000
341,602.90
|
||||||
| 2026-06-14 00:29:19 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666421524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05409000
5143.30000000
6,712.60
0.05408000
10567.10000000
17,279.70
0.05407000
2569.30000000
19,849.00
0.05406000
30689.90000000
50,538.90
0.05405000
62615.70000000
113,154.60
0.05404000
68142.50000000
181,297.10
0.05403000
76678.70000000
257,975.80
0.05402000
68143.00000000
326,118.80
0.05401000
31569.30000000
357,688.10
0.05400000
79663.80000000
437,351.90
0.05399000
3413.90000000
440,765.80
0.05398000
48563.90000000
489,329.70
0.05397000
47222.70000000
536,552.40
0.05396000
6843.10000000
543,395.50
0.05395000
18949.30000000
562,344.80
0.05394000
91081.30000000
653,426.10
0.05393000
1569.30000000
654,995.40
0.05392000
12690.40000000
667,685.80
0.05391000
7634.90000000
675,320.70
Asks (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05413000
5252.00000000
6,821.30
0.05414000
4143.30000000
10,964.60
0.05415000
3727.50000000
14,692.10
0.05416000
3730.20000000
18,422.30
0.05417000
9871.90000000
28,294.20
0.05418000
8956.10000000
37,250.30
0.05419000
4027.70000000
41,278.00
0.05420000
28581.30000000
69,859.30
0.05421000
1569.30000000
71,428.60
0.05422000
39871.90000000
111,300.50
0.05423000
35961.30000000
147,261.80
0.05424000
10129.20000000
157,391.00
0.05425000
28581.30000000
185,972.30
0.05426000
20859.10000000
206,831.40
0.05427000
36883.90000000
243,715.30
0.05428000
18156.70000000
261,872.00
0.05429000
1569.30000000
263,441.30
0.05430000
43799.10000000
307,240.40
0.05431000
18677.20000000
325,917.60
|
||||||
| 2026-06-14 00:29:18 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666421522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05409000
5143.30000000
6,712.60
0.05408000
10567.10000000
17,279.70
0.05407000
2569.30000000
19,849.00
0.05406000
30689.90000000
50,538.90
0.05405000
62615.70000000
113,154.60
0.05404000
68142.50000000
181,297.10
0.05403000
76678.70000000
257,975.80
0.05402000
68143.00000000
326,118.80
0.05401000
31569.30000000
357,688.10
0.05400000
79663.80000000
437,351.90
0.05399000
3413.90000000
440,765.80
0.05398000
48563.90000000
489,329.70
0.05397000
47222.70000000
536,552.40
0.05396000
6843.10000000
543,395.50
0.05395000
18949.30000000
562,344.80
0.05394000
91081.30000000
653,426.10
0.05393000
1569.30000000
654,995.40
0.05392000
12690.40000000
667,685.80
0.05391000
7634.90000000
675,320.70
Asks (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05413000
5252.00000000
6,821.30
0.05414000
4143.30000000
10,964.60
0.05415000
3727.50000000
14,692.10
0.05416000
3730.20000000
18,422.30
0.05417000
9871.90000000
28,294.20
0.05418000
8956.10000000
37,250.30
0.05419000
4027.70000000
41,278.00
0.05420000
28581.30000000
69,859.30
0.05421000
1569.30000000
71,428.60
0.05422000
39871.90000000
111,300.50
0.05423000
35961.30000000
147,261.80
0.05424000
10129.20000000
157,391.00
0.05425000
28581.30000000
185,972.30
0.05426000
20859.10000000
206,831.40
0.05427000
36883.90000000
243,715.30
0.05428000
18156.70000000
261,872.00
0.05429000
1569.30000000
263,441.30
0.05430000
43799.10000000
307,240.40
0.05431000
18677.20000000
325,917.60
|
||||||
| 2026-06-14 00:29:17 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666421519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05409000
5143.30000000
6,712.60
0.05408000
10567.10000000
17,279.70
0.05407000
2569.30000000
19,849.00
0.05406000
29689.90000000
49,538.90
0.05405000
62245.90000000
111,784.80
0.05404000
68142.50000000
179,927.30
0.05403000
76678.70000000
256,606.00
0.05402000
68143.00000000
324,749.00
0.05401000
31569.30000000
356,318.30
0.05400000
79663.80000000
435,982.10
0.05399000
3413.90000000
439,396.00
0.05398000
48563.90000000
487,959.90
0.05397000
47222.70000000
535,182.60
0.05396000
6843.10000000
542,025.70
0.05395000
18949.30000000
560,975.00
0.05394000
91081.30000000
652,056.30
0.05393000
1569.30000000
653,625.60
0.05392000
12690.40000000
666,316.00
0.05391000
7634.90000000
673,950.90
Asks (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05413000
5252.00000000
6,821.30
0.05414000
4143.30000000
10,964.60
0.05415000
3727.50000000
14,692.10
0.05416000
3730.20000000
18,422.30
0.05417000
9871.90000000
28,294.20
0.05418000
8956.10000000
37,250.30
0.05419000
4027.70000000
41,278.00
0.05420000
28581.30000000
69,859.30
0.05421000
1569.30000000
71,428.60
0.05422000
39871.90000000
111,300.50
0.05423000
35961.30000000
147,261.80
0.05424000
10129.20000000
157,391.00
0.05425000
28581.30000000
185,972.30
0.05426000
20859.10000000
206,831.40
0.05427000
36883.90000000
243,715.30
0.05428000
18156.70000000
261,872.00
0.05429000
1569.30000000
263,441.30
0.05430000
43799.10000000
307,240.40
0.05431000
18677.20000000
325,917.60
|
||||||
| 2026-06-14 00:29:16 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666421499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05409000
5143.30000000
6,712.60
0.05408000
10567.10000000
17,279.70
0.05407000
17794.00000000
35,073.70
0.05406000
29689.90000000
64,763.60
0.05405000
35935.60000000
100,699.20
0.05404000
68142.50000000
168,841.70
0.05403000
76678.70000000
245,520.40
0.05402000
75643.00000000
321,163.40
0.05401000
16569.30000000
337,732.70
0.05400000
64663.80000000
402,396.50
0.05399000
3413.90000000
405,810.40
0.05398000
48563.90000000
454,374.30
0.05397000
47222.70000000
501,597.00
0.05396000
6843.10000000
508,440.10
0.05395000
18949.30000000
527,389.40
0.05394000
91081.30000000
618,470.70
0.05393000
1569.30000000
620,040.00
0.05392000
12690.40000000
632,730.40
0.05391000
7634.90000000
640,365.30
Asks (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05413000
5252.00000000
6,821.30
0.05414000
4143.30000000
10,964.60
0.05415000
3727.50000000
14,692.10
0.05416000
3730.20000000
18,422.30
0.05417000
9871.90000000
28,294.20
0.05418000
8956.10000000
37,250.30
0.05419000
4027.70000000
41,278.00
0.05420000
28581.30000000
69,859.30
0.05421000
1569.30000000
71,428.60
0.05422000
39871.90000000
111,300.50
0.05423000
35961.30000000
147,261.80
0.05424000
10129.20000000
157,391.00
0.05425000
28581.30000000
185,972.30
0.05426000
20859.10000000
206,831.40
0.05427000
36883.90000000
243,715.30
0.05428000
18156.70000000
261,872.00
0.05429000
1569.30000000
263,441.30
0.05430000
43799.10000000
307,240.40
0.05431000
18677.20000000
325,917.60
|
||||||
| 2026-06-14 00:29:15 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666421439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
3335.10000000
4,904.40
0.05410000
5562.40000000
10,466.80
0.05409000
10869.50000000
21,336.30
0.05408000
2938.90000000
24,275.20
0.05407000
28884.90000000
53,160.10
0.05406000
30428.70000000
83,588.80
0.05405000
193668.50000000
277,257.30
0.05404000
75157.80000000
352,415.10
0.05403000
46678.70000000
399,093.80
0.05402000
75643.00000000
474,736.80
0.05401000
16569.30000000
491,306.10
0.05400000
64663.80000000
555,969.90
0.05399000
7627.20000000
563,597.10
0.05398000
50219.50000000
613,816.60
0.05397000
47222.70000000
661,039.30
0.05396000
6843.10000000
667,882.40
0.05395000
17292.70000000
685,175.10
0.05394000
91081.30000000
776,256.40
0.05393000
1569.30000000
777,825.70
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3727.50000000
5,296.80
0.05416000
18716.20000000
24,013.00
0.05417000
14488.30000000
38,501.30
0.05418000
8956.10000000
47,457.40
0.05419000
1938.50000000
49,395.90
0.05420000
28581.30000000
77,977.20
0.05421000
1569.30000000
79,546.50
0.05422000
39871.90000000
119,418.40
0.05423000
35961.30000000
155,379.70
0.05424000
10129.20000000
165,508.90
0.05425000
28581.30000000
194,090.20
0.05426000
28468.00000000
222,558.20
0.05427000
36883.90000000
259,442.10
0.05428000
18156.70000000
277,598.80
0.05429000
1569.30000000
279,168.10
0.05430000
43799.10000000
322,967.20
0.05431000
18677.20000000
341,644.40
0.05432000
44254.40000000
385,898.80
0.05433000
17746.90000000
403,645.70
|
||||||
| 2026-06-14 00:29:14 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666421438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
3335.10000000
4,904.40
0.05410000
5562.40000000
10,466.80
0.05409000
10869.50000000
21,336.30
0.05408000
2938.90000000
24,275.20
0.05407000
28884.90000000
53,160.10
0.05406000
30428.70000000
83,588.80
0.05405000
193668.50000000
277,257.30
0.05404000
75157.80000000
352,415.10
0.05403000
46678.70000000
399,093.80
0.05402000
75643.00000000
474,736.80
0.05401000
16569.30000000
491,306.10
0.05400000
64663.80000000
555,969.90
0.05399000
7627.20000000
563,597.10
0.05398000
50219.50000000
613,816.60
0.05397000
47222.70000000
661,039.30
0.05396000
6843.10000000
667,882.40
0.05395000
17292.70000000
685,175.10
0.05394000
91081.30000000
776,256.40
0.05393000
1569.30000000
777,825.70
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3727.50000000
5,296.80
0.05416000
18716.20000000
24,013.00
0.05417000
14488.30000000
38,501.30
0.05418000
8956.10000000
47,457.40
0.05419000
1938.50000000
49,395.90
0.05420000
28581.30000000
77,977.20
0.05421000
1569.30000000
79,546.50
0.05422000
39871.90000000
119,418.40
0.05423000
35961.30000000
155,379.70
0.05424000
10129.20000000
165,508.90
0.05425000
28581.30000000
194,090.20
0.05426000
28468.00000000
222,558.20
0.05427000
36883.90000000
259,442.10
0.05428000
18156.70000000
277,598.80
0.05429000
1569.30000000
279,168.10
0.05430000
43799.10000000
322,967.20
0.05431000
18677.20000000
341,644.40
0.05432000
44254.40000000
385,898.80
0.05433000
17746.90000000
403,645.70
|
||||||
| 2026-06-14 00:29:13 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666421436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
3335.10000000
4,904.40
0.05410000
5562.40000000
10,466.80
0.05409000
10869.50000000
21,336.30
0.05408000
2569.30000000
23,905.60
0.05407000
28884.90000000
52,790.50
0.05406000
30798.40000000
83,588.90
0.05405000
193668.50000000
277,257.40
0.05404000
75157.80000000
352,415.20
0.05403000
46678.70000000
399,093.90
0.05402000
75643.00000000
474,736.90
0.05401000
16569.30000000
491,306.20
0.05400000
64663.80000000
555,970.00
0.05399000
7627.20000000
563,597.20
0.05398000
50219.50000000
613,816.70
0.05397000
47222.70000000
661,039.40
0.05396000
6843.10000000
667,882.50
0.05395000
17292.70000000
685,175.20
0.05394000
91081.30000000
776,256.50
0.05393000
1569.30000000
777,825.80
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3727.50000000
5,296.80
0.05416000
18716.20000000
24,013.00
0.05417000
14488.30000000
38,501.30
0.05418000
8956.10000000
47,457.40
0.05419000
1938.50000000
49,395.90
0.05420000
28581.30000000
77,977.20
0.05421000
1569.30000000
79,546.50
0.05422000
39871.90000000
119,418.40
0.05423000
35961.30000000
155,379.70
0.05424000
10129.20000000
165,508.90
0.05425000
28581.30000000
194,090.20
0.05426000
28468.00000000
222,558.20
0.05427000
36883.90000000
259,442.10
0.05428000
18156.70000000
277,598.80
0.05429000
1569.30000000
279,168.10
0.05430000
43799.10000000
322,967.20
0.05431000
18677.20000000
341,644.40
0.05432000
44254.40000000
385,898.80
0.05433000
17746.90000000
403,645.70
|
||||||
| 2026-06-14 00:29:12 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666421431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
3786.20000000
5,355.50
0.05411000
3335.10000000
8,690.60
0.05410000
5562.40000000
14,253.00
0.05409000
10869.50000000
25,122.50
0.05408000
2569.30000000
27,691.80
0.05407000
28884.90000000
56,576.70
0.05406000
30798.40000000
87,375.10
0.05405000
193668.50000000
281,043.60
0.05404000
75157.80000000
356,201.40
0.05403000
46678.70000000
402,880.10
0.05402000
75643.00000000
478,523.10
0.05401000
16569.30000000
495,092.40
0.05400000
64663.80000000
559,756.20
0.05399000
7627.20000000
567,383.40
0.05398000
50219.50000000
617,602.90
0.05397000
47222.70000000
664,825.60
0.05396000
6843.10000000
671,668.70
0.05395000
17292.70000000
688,961.40
0.05394000
91081.30000000
780,042.70
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
18716.20000000
20,285.50
0.05417000
14488.30000000
34,773.80
0.05418000
8956.10000000
43,729.90
0.05419000
1938.50000000
45,668.40
0.05420000
28581.30000000
74,249.70
0.05421000
1569.30000000
75,819.00
0.05422000
39871.90000000
115,690.90
0.05423000
35961.30000000
151,652.20
0.05424000
10129.20000000
161,781.40
0.05425000
28581.30000000
190,362.70
0.05426000
28468.00000000
218,830.70
0.05427000
36883.90000000
255,714.60
0.05428000
18156.70000000
273,871.30
0.05429000
1569.30000000
275,440.60
0.05430000
43799.10000000
319,239.70
0.05431000
18677.20000000
337,916.90
0.05432000
44254.40000000
382,171.30
0.05433000
17746.90000000
399,918.20
0.05434000
28581.30000000
428,499.50
|
||||||
| 2026-06-14 00:29:11 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666421430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
3786.20000000
5,355.50
0.05411000
3335.10000000
8,690.60
0.05410000
5562.40000000
14,253.00
0.05409000
10869.50000000
25,122.50
0.05408000
2569.30000000
27,691.80
0.05407000
28884.90000000
56,576.70
0.05406000
30798.40000000
87,375.10
0.05405000
193668.50000000
281,043.60
0.05404000
75157.80000000
356,201.40
0.05403000
46678.70000000
402,880.10
0.05402000
75643.00000000
478,523.10
0.05401000
16569.30000000
495,092.40
0.05400000
64663.80000000
559,756.20
0.05399000
7627.20000000
567,383.40
0.05398000
50219.50000000
617,602.90
0.05397000
47222.70000000
664,825.60
0.05396000
6843.10000000
671,668.70
0.05395000
17292.70000000
688,961.40
0.05394000
91081.30000000
780,042.70
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
18716.20000000
20,285.50
0.05417000
14488.30000000
34,773.80
0.05418000
8956.10000000
43,729.90
0.05419000
1938.50000000
45,668.40
0.05420000
28581.30000000
74,249.70
0.05421000
1569.30000000
75,819.00
0.05422000
39871.90000000
115,690.90
0.05423000
35961.30000000
151,652.20
0.05424000
10129.20000000
161,781.40
0.05425000
28581.30000000
190,362.70
0.05426000
28468.00000000
218,830.70
0.05427000
36883.90000000
255,714.60
0.05428000
18156.70000000
273,871.30
0.05429000
1569.30000000
275,440.60
0.05430000
43799.10000000
319,239.70
0.05431000
18677.20000000
337,916.90
0.05432000
44254.40000000
382,171.30
0.05433000
17746.90000000
399,918.20
0.05434000
28581.30000000
428,499.50
|
||||||
| 2026-06-14 00:29:10 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666421428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
3786.20000000
5,355.50
0.05411000
3335.10000000
8,690.60
0.05410000
5562.40000000
14,253.00
0.05409000
10869.50000000
25,122.50
0.05408000
2569.30000000
27,691.80
0.05407000
28884.90000000
56,576.70
0.05406000
30798.40000000
87,375.10
0.05405000
193668.50000000
281,043.60
0.05404000
75157.80000000
356,201.40
0.05403000
46678.70000000
402,880.10
0.05402000
75643.00000000
478,523.10
0.05401000
16569.30000000
495,092.40
0.05400000
64663.80000000
559,756.20
0.05399000
7627.20000000
567,383.40
0.05398000
50219.50000000
617,602.90
0.05397000
47222.70000000
664,825.60
0.05396000
6843.10000000
671,668.70
0.05395000
17292.70000000
688,961.40
0.05394000
91081.30000000
780,042.70
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
18716.20000000
20,285.50
0.05417000
14488.30000000
34,773.80
0.05418000
8956.10000000
43,729.90
0.05419000
1938.50000000
45,668.40
0.05420000
28581.30000000
74,249.70
0.05421000
1569.30000000
75,819.00
0.05422000
39871.90000000
115,690.90
0.05423000
35961.30000000
151,652.20
0.05424000
10129.20000000
161,781.40
0.05425000
28581.30000000
190,362.70
0.05426000
28468.00000000
218,830.70
0.05427000
36883.90000000
255,714.60
0.05428000
18156.70000000
273,871.30
0.05429000
1569.30000000
275,440.60
0.05430000
43799.10000000
319,239.70
0.05431000
18677.20000000
337,916.90
0.05432000
44254.40000000
382,171.30
0.05433000
17746.90000000
399,918.20
0.05434000
28581.30000000
428,499.50
|
||||||
| 2026-06-14 00:29:09 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666421423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
3786.20000000
5,355.50
0.05411000
3335.10000000
8,690.60
0.05410000
5562.40000000
14,253.00
0.05409000
10869.50000000
25,122.50
0.05408000
2569.30000000
27,691.80
0.05407000
28884.90000000
56,576.70
0.05406000
30798.40000000
87,375.10
0.05405000
193668.50000000
281,043.60
0.05404000
52924.70000000
333,968.30
0.05403000
46678.70000000
380,647.00
0.05402000
60425.20000000
441,072.20
0.05401000
16569.30000000
457,641.50
0.05400000
64663.80000000
522,305.30
0.05399000
7627.20000000
529,932.50
0.05398000
50219.50000000
580,152.00
0.05397000
47222.70000000
627,374.70
0.05396000
6843.10000000
634,217.80
0.05395000
17292.70000000
651,510.50
0.05394000
91081.30000000
742,591.80
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
18716.20000000
20,285.50
0.05417000
14488.30000000
34,773.80
0.05418000
8956.10000000
43,729.90
0.05419000
1938.50000000
45,668.40
0.05420000
28581.30000000
74,249.70
0.05421000
1569.30000000
75,819.00
0.05422000
39871.90000000
115,690.90
0.05423000
35961.30000000
151,652.20
0.05424000
10129.20000000
161,781.40
0.05425000
28581.30000000
190,362.70
0.05426000
28468.00000000
218,830.70
0.05427000
36883.90000000
255,714.60
0.05428000
18156.70000000
273,871.30
0.05429000
1569.30000000
275,440.60
0.05430000
43799.10000000
319,239.70
0.05431000
18677.20000000
337,916.90
0.05432000
44254.40000000
382,171.30
0.05433000
17746.90000000
399,918.20
0.05434000
28581.30000000
428,499.50
|
||||||
| 2026-06-14 00:29:08 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666421417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
3786.20000000
5,355.50
0.05411000
3335.10000000
8,690.60
0.05410000
5562.40000000
14,253.00
0.05409000
10869.50000000
25,122.50
0.05408000
2569.30000000
27,691.80
0.05407000
21276.00000000
48,967.80
0.05406000
30798.40000000
79,766.20
0.05405000
193668.50000000
273,434.70
0.05404000
52924.70000000
326,359.40
0.05403000
31460.90000000
357,820.30
0.05402000
60425.20000000
418,245.50
0.05401000
16569.30000000
434,814.80
0.05400000
64663.80000000
499,478.60
0.05399000
7627.20000000
507,105.80
0.05398000
48563.90000000
555,669.70
0.05397000
1569.30000000
557,239.00
0.05396000
6843.10000000
564,082.10
0.05395000
17292.70000000
581,374.80
0.05394000
91081.30000000
672,456.10
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
18716.20000000
20,285.50
0.05417000
14488.30000000
34,773.80
0.05418000
8956.10000000
43,729.90
0.05419000
1569.30000000
45,299.20
0.05420000
28581.30000000
73,880.50
0.05421000
1938.50000000
75,819.00
0.05422000
39871.90000000
115,690.90
0.05423000
35961.30000000
151,652.20
0.05424000
10129.20000000
161,781.40
0.05425000
28581.30000000
190,362.70
0.05426000
28468.00000000
218,830.70
0.05427000
36883.90000000
255,714.60
0.05428000
18156.70000000
273,871.30
0.05429000
1569.30000000
275,440.60
0.05430000
43799.10000000
319,239.70
0.05431000
18677.20000000
337,916.90
0.05432000
44254.40000000
382,171.30
0.05433000
17746.90000000
399,918.20
0.05434000
28581.30000000
428,499.50
|
||||||
| 2026-06-14 00:29:07 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666421413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
3786.20000000
5,355.50
0.05411000
3335.10000000
8,690.60
0.05410000
5562.40000000
14,253.00
0.05409000
10869.50000000
25,122.50
0.05408000
2569.30000000
27,691.80
0.05407000
6058.20000000
33,750.00
0.05406000
30798.40000000
64,548.40
0.05405000
148015.10000000
212,563.50
0.05404000
52924.70000000
265,488.20
0.05403000
31460.90000000
296,949.10
0.05402000
60425.20000000
357,374.30
0.05401000
16569.30000000
373,943.60
0.05400000
64663.80000000
438,607.40
0.05399000
7627.20000000
446,234.60
0.05398000
48563.90000000
494,798.50
0.05397000
1569.30000000
496,367.80
0.05396000
6843.10000000
503,210.90
0.05395000
17292.70000000
520,503.60
0.05394000
91081.30000000
611,584.90
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
18716.20000000
20,285.50
0.05417000
14488.30000000
34,773.80
0.05418000
8956.10000000
43,729.90
0.05419000
1569.30000000
45,299.20
0.05420000
28581.30000000
73,880.50
0.05421000
1938.50000000
75,819.00
0.05422000
39871.90000000
115,690.90
0.05423000
35961.30000000
151,652.20
0.05424000
10129.20000000
161,781.40
0.05425000
28581.30000000
190,362.70
0.05426000
28468.00000000
218,830.70
0.05427000
36883.90000000
255,714.60
0.05428000
33374.50000000
289,089.10
0.05429000
1569.30000000
290,658.40
0.05430000
43799.10000000
334,457.50
0.05431000
33895.00000000
368,352.50
0.05432000
44254.40000000
412,606.90
0.05433000
17746.90000000
430,353.80
0.05434000
28581.30000000
458,935.10
|
||||||
| 2026-06-14 00:29:06 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666421387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
3335.10000000
4,904.40
0.05410000
3762.40000000
8,666.80
0.05409000
5938.60000000
14,605.40
0.05408000
10174.40000000
24,779.80
0.05407000
6058.20000000
30,838.00
0.05406000
30798.40000000
61,636.40
0.05405000
148015.10000000
209,651.50
0.05404000
52924.70000000
262,576.20
0.05403000
31460.90000000
294,037.10
0.05402000
60425.20000000
354,462.30
0.05401000
16569.30000000
371,031.60
0.05400000
64663.80000000
435,695.40
0.05399000
7627.20000000
443,322.60
0.05398000
48563.90000000
491,886.50
0.05397000
1569.30000000
493,455.80
0.05396000
6843.10000000
500,298.90
0.05395000
17292.70000000
517,591.60
0.05394000
28581.30000000
546,172.90
0.05393000
65726.50000000
611,899.40
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
4539.30000000
6,108.60
0.05416000
6186.60000000
12,295.20
0.05417000
9871.90000000
22,167.10
0.05418000
8956.10000000
31,123.20
0.05419000
1569.30000000
32,692.50
0.05420000
28581.30000000
61,273.80
0.05421000
1938.50000000
63,212.30
0.05422000
39871.90000000
103,084.20
0.05423000
35961.30000000
139,045.50
0.05424000
10129.20000000
149,174.70
0.05425000
28581.30000000
177,756.00
0.05426000
28468.00000000
206,224.00
0.05427000
36883.90000000
243,107.90
0.05428000
33374.50000000
276,482.40
0.05429000
1569.30000000
278,051.70
0.05430000
43799.10000000
321,850.80
0.05431000
33895.00000000
355,745.80
0.05432000
44254.40000000
400,000.20
0.05433000
17746.90000000
417,747.10
|
||||||
| 2026-06-14 00:29:05 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666421376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
3335.10000000
4,904.40
0.05410000
4562.40000000
9,466.80
0.05409000
5138.60000000
14,605.40
0.05408000
7192.50000000
21,797.90
0.05407000
7166.50000000
28,964.40
0.05406000
30798.40000000
59,762.80
0.05405000
148015.10000000
207,777.90
0.05404000
52924.70000000
260,702.60
0.05403000
31460.90000000
292,163.50
0.05402000
60425.20000000
352,588.70
0.05401000
16569.30000000
369,158.00
0.05400000
64663.80000000
433,821.80
0.05399000
7627.20000000
441,449.00
0.05398000
48563.90000000
490,012.90
0.05397000
1569.30000000
491,582.20
0.05396000
6843.10000000
498,425.30
0.05395000
17292.70000000
515,718.00
0.05394000
28581.30000000
544,299.30
0.05393000
65726.50000000
610,025.80
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
4539.30000000
6,108.60
0.05416000
7860.90000000
13,969.50
0.05417000
9871.90000000
23,841.40
0.05418000
8956.10000000
32,797.50
0.05419000
4139.10000000
36,936.60
0.05420000
28581.30000000
65,517.90
0.05421000
1938.50000000
67,456.40
0.05422000
39871.90000000
107,328.30
0.05423000
35961.30000000
143,289.60
0.05424000
10129.20000000
153,418.80
0.05425000
28581.30000000
182,000.10
0.05426000
28468.00000000
210,468.10
0.05427000
36883.90000000
247,352.00
0.05428000
33374.50000000
280,726.50
0.05429000
1569.30000000
282,295.80
0.05430000
43799.10000000
326,094.90
0.05431000
25996.90000000
352,091.80
0.05432000
44254.40000000
396,346.20
0.05433000
17746.90000000
414,093.10
|
||||||
| 2026-06-14 00:29:04 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666421361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1569.30000000
1,569.30
0.05410000
3762.40000000
5,331.70
0.05409000
5138.60000000
10,470.30
0.05408000
8761.80000000
19,232.10
0.05407000
9735.80000000
28,967.90
0.05406000
30428.70000000
59,396.60
0.05405000
148015.10000000
207,411.70
0.05404000
52924.70000000
260,336.40
0.05403000
31460.90000000
291,797.30
0.05402000
60425.20000000
352,222.50
0.05401000
16569.30000000
368,791.80
0.05400000
64663.80000000
433,455.60
0.05399000
7627.20000000
441,082.80
0.05398000
48563.90000000
489,646.70
0.05397000
1569.30000000
491,216.00
0.05396000
6843.10000000
498,059.10
0.05395000
17292.70000000
515,351.80
0.05394000
28581.30000000
543,933.10
0.05393000
65726.50000000
609,659.60
0.05392000
12690.40000000
622,350.00
Asks (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05414000
4138.60000000
5,707.90
0.05415000
4539.30000000
10,247.20
0.05416000
6186.60000000
16,433.80
0.05417000
9871.90000000
26,305.70
0.05418000
8956.10000000
35,261.80
0.05420000
28581.30000000
63,843.10
0.05421000
1569.30000000
65,412.40
0.05422000
39871.90000000
105,284.30
0.05423000
35961.30000000
141,245.60
0.05424000
10129.20000000
151,374.80
0.05425000
28950.40000000
180,325.20
0.05426000
28468.00000000
208,793.20
0.05427000
36883.90000000
245,677.10
0.05428000
33374.50000000
279,051.60
0.05429000
1569.30000000
280,620.90
0.05430000
43799.10000000
324,420.00
0.05431000
25996.90000000
350,416.90
0.05432000
44254.40000000
394,671.30
0.05433000
17746.90000000
412,418.20
|
||||||
| 2026-06-14 00:29:03 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666421298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
5095.20000000
6,664.50
0.05410000
6560.80000000
13,225.30
0.05409000
6163.70000000
19,389.00
0.05408000
35968.10000000
55,357.10
0.05407000
35058.20000000
90,415.30
0.05406000
30428.70000000
120,844.00
0.05405000
118015.10000000
238,859.10
0.05404000
52924.70000000
291,783.80
0.05403000
31460.90000000
323,244.70
0.05402000
60425.20000000
383,669.90
0.05401000
16569.30000000
400,239.20
0.05400000
64663.80000000
464,903.00
0.05399000
7627.20000000
472,530.20
0.05398000
48563.90000000
521,094.10
0.05397000
64069.30000000
585,163.40
0.05396000
6843.10000000
592,006.50
0.05395000
17292.70000000
609,299.20
0.05393000
3226.50000000
612,525.70
0.05392000
12690.40000000
625,216.10
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3431.00000000
5,000.30
0.05416000
4222.30000000
9,222.60
0.05417000
16075.60000000
25,298.20
0.05418000
8956.10000000
34,254.30
0.05420000
3611.30000000
37,865.60
0.05421000
10785.80000000
48,651.40
0.05422000
9871.90000000
58,523.30
0.05423000
35961.30000000
94,484.60
0.05424000
8404.70000000
102,889.30
0.05425000
28950.40000000
131,839.70
0.05426000
58468.00000000
190,307.70
0.05427000
36883.90000000
227,191.60
0.05428000
24160.30000000
251,351.90
0.05429000
3293.80000000
254,645.70
0.05430000
43799.10000000
298,444.80
0.05431000
25996.90000000
324,441.70
0.05432000
44254.40000000
368,696.10
0.05433000
17746.90000000
386,443.00
0.05434000
28581.30000000
415,024.30
|
||||||
| 2026-06-14 00:29:02 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666421241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
5895.20000000
7,464.50
0.05411000
9716.40000000
17,180.90
0.05410000
38361.30000000
55,542.20
0.05409000
1569.30000000
57,111.50
0.05408000
35968.10000000
93,079.60
0.05407000
114943.50000000
208,023.10
0.05406000
40054.10000000
248,077.20
0.05405000
35935.60000000
284,012.80
0.05404000
52924.70000000
336,937.50
0.05403000
40717.00000000
377,654.50
0.05402000
60425.20000000
438,079.70
0.05401000
16569.30000000
454,649.00
0.05400000
66318.80000000
520,967.80
0.05399000
7627.20000000
528,595.00
0.05398000
48563.90000000
577,158.90
0.05397000
64069.30000000
641,228.20
0.05396000
52496.50000000
693,724.70
0.05395000
17292.70000000
711,017.40
0.05393000
1569.30000000
712,586.70
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3114.20000000
4,683.50
0.05417000
4264.60000000
8,948.10
0.05418000
15674.30000000
24,622.40
0.05419000
3299.90000000
27,922.30
0.05420000
3710.20000000
31,632.50
0.05421000
13312.50000000
44,945.00
0.05422000
9871.90000000
54,816.90
0.05423000
8949.30000000
63,766.20
0.05424000
8404.70000000
72,170.90
0.05425000
28950.40000000
101,121.30
0.05426000
58468.00000000
159,589.30
0.05427000
36883.90000000
196,473.20
0.05428000
24160.30000000
220,633.50
0.05429000
3293.80000000
223,927.30
0.05430000
43799.10000000
267,726.40
0.05431000
25996.90000000
293,723.30
0.05432000
44254.40000000
337,977.70
0.05433000
17746.90000000
355,724.60
0.05434000
28581.30000000
384,305.90
|
||||||
| 2026-06-14 00:29:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666421195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
3594.90000000
5,164.20
0.05413000
4895.20000000
10,059.40
0.05412000
6202.70000000
16,262.10
0.05411000
4095.20000000
20,357.30
0.05410000
36883.90000000
57,241.20
0.05409000
31569.30000000
88,810.50
0.05408000
35968.10000000
124,778.60
0.05407000
5058.20000000
129,836.80
0.05406000
40054.10000000
169,890.90
0.05405000
35935.60000000
205,826.50
0.05404000
54578.50000000
260,405.00
0.05403000
86370.40000000
346,775.40
0.05402000
60425.20000000
407,200.60
0.05401000
16569.30000000
423,769.90
0.05400000
64663.80000000
488,433.70
0.05399000
7627.20000000
496,060.90
0.05398000
94217.30000000
590,278.20
0.05397000
64069.30000000
654,347.50
0.05396000
52496.50000000
706,844.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
3672.00000000
5,241.30
0.05419000
9022.00000000
14,263.30
0.05420000
1569.30000000
15,832.60
0.05421000
13312.50000000
29,145.10
0.05422000
9871.90000000
39,017.00
0.05423000
8949.30000000
47,966.30
0.05424000
8404.70000000
56,371.00
0.05425000
28581.30000000
84,952.30
0.05426000
58468.00000000
143,420.30
0.05427000
36883.90000000
180,304.20
0.05428000
24160.30000000
204,464.50
0.05429000
3662.30000000
208,126.80
0.05430000
43799.10000000
251,925.90
0.05431000
16787.10000000
268,713.00
0.05432000
44254.40000000
312,967.40
0.05433000
17746.90000000
330,714.30
0.05434000
28581.30000000
359,295.60
0.05435000
1569.30000000
360,864.90
0.05436000
45144.50000000
406,009.40
|
||||||
| 2026-06-14 00:29:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666421036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
4692.60000000
6,261.90
0.05417000
5751.90000000
12,013.80
0.05416000
50968.90000000
62,982.70
0.05415000
52101.70000000
115,084.40
0.05414000
20434.20000000
135,518.60
0.05413000
81180.50000000
216,699.10
0.05412000
1569.30000000
218,268.40
0.05411000
3414.10000000
221,682.50
0.05410000
38730.20000000
260,412.70
0.05409000
1569.30000000
261,982.00
0.05408000
45596.30000000
307,578.30
0.05407000
5058.20000000
312,636.50
0.05406000
39679.30000000
352,315.80
0.05405000
35935.60000000
388,251.40
0.05404000
54578.50000000
442,829.90
0.05403000
148870.40000000
591,700.30
0.05402000
60425.20000000
652,125.50
0.05401000
16569.30000000
668,694.80
0.05400000
64663.80000000
733,358.60
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4067.40000000
5,636.70
0.05423000
16468.40000000
22,105.10
0.05424000
15447.20000000
37,552.30
0.05425000
1569.30000000
39,121.60
0.05426000
28468.00000000
67,589.60
0.05427000
9871.90000000
77,461.50
0.05428000
24160.30000000
101,621.80
0.05429000
1937.80000000
103,559.60
0.05430000
73799.10000000
177,358.70
0.05431000
16787.10000000
194,145.80
0.05432000
44254.40000000
238,400.20
0.05433000
8541.20000000
246,941.40
0.05434000
28581.30000000
275,522.70
0.05435000
3293.80000000
278,816.50
0.05436000
45144.50000000
323,961.00
0.05437000
17480.80000000
341,441.80
0.05438000
1569.30000000
343,011.10
0.05439000
37777.60000000
380,788.70
0.05440000
1569.30000000
382,358.00
|
||||||
| 2026-06-14 00:28:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666421030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
4692.60000000
6,261.90
0.05417000
4951.90000000
11,213.80
0.05416000
50968.90000000
62,182.70
0.05415000
52101.70000000
114,284.40
0.05414000
20434.20000000
134,718.60
0.05413000
81180.50000000
215,899.10
0.05412000
1569.30000000
217,468.40
0.05411000
3414.10000000
220,882.50
0.05410000
38730.20000000
259,612.70
0.05409000
1569.30000000
261,182.00
0.05408000
45596.30000000
306,778.30
0.05407000
5058.20000000
311,836.50
0.05406000
39679.30000000
351,515.80
0.05405000
35935.60000000
387,451.40
0.05404000
54578.50000000
442,029.90
0.05403000
148870.40000000
590,900.30
0.05402000
60425.20000000
651,325.50
0.05401000
16569.30000000
667,894.80
0.05400000
64663.80000000
732,558.60
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4067.40000000
5,636.70
0.05423000
9088.40000000
14,725.10
0.05424000
15447.20000000
30,172.30
0.05425000
1569.30000000
31,741.60
0.05426000
28468.00000000
60,209.60
0.05427000
9871.90000000
70,081.50
0.05428000
24160.30000000
94,241.80
0.05429000
1937.80000000
96,179.60
0.05430000
73799.10000000
169,978.70
0.05431000
16787.10000000
186,765.80
0.05432000
44254.40000000
231,020.20
0.05433000
8541.20000000
239,561.40
0.05434000
28581.30000000
268,142.70
0.05435000
3293.80000000
271,436.50
0.05436000
45144.50000000
316,581.00
0.05437000
17480.80000000
334,061.80
0.05438000
1569.30000000
335,631.10
0.05439000
37777.60000000
373,408.70
0.05440000
1569.30000000
374,978.00
|
||||||
| 2026-06-14 00:28:58 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666421024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4692.60000000
4,692.60
0.05417000
5751.90000000
10,444.50
0.05416000
50968.90000000
61,413.40
0.05415000
52101.70000000
113,515.10
0.05414000
20065.00000000
133,580.10
0.05413000
81180.50000000
214,760.60
0.05412000
1569.30000000
216,329.90
0.05411000
3414.10000000
219,744.00
0.05410000
38730.20000000
258,474.20
0.05409000
1569.30000000
260,043.50
0.05408000
45596.30000000
305,639.80
0.05407000
6711.10000000
312,350.90
0.05406000
39679.30000000
352,030.20
0.05405000
35935.60000000
387,965.80
0.05404000
52924.70000000
440,890.50
0.05403000
148870.40000000
589,760.90
0.05402000
60425.20000000
650,186.10
0.05401000
16569.30000000
666,755.40
0.05400000
64663.80000000
731,419.20
0.05399000
7627.20000000
739,046.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4067.40000000
5,636.70
0.05423000
9088.40000000
14,725.10
0.05424000
17959.50000000
32,684.60
0.05425000
1569.30000000
34,253.90
0.05426000
28468.00000000
62,721.90
0.05427000
9871.90000000
72,593.80
0.05428000
24160.30000000
96,754.10
0.05429000
1937.80000000
98,691.90
0.05430000
73799.10000000
172,491.00
0.05431000
16787.10000000
189,278.10
0.05432000
44254.40000000
233,532.50
0.05433000
8541.20000000
242,073.70
0.05434000
28581.30000000
270,655.00
0.05435000
3293.80000000
273,948.80
0.05436000
45144.50000000
319,093.30
0.05437000
17480.80000000
336,574.10
0.05438000
1569.30000000
338,143.40
0.05439000
37777.60000000
375,921.00
0.05440000
1569.30000000
377,490.30
|
||||||
| 2026-06-14 00:28:57 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666420901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3078.80000000
4,648.10
0.05422000
3518.90000000
8,167.00
0.05421000
8695.60000000
16,862.60
0.05420000
5986.40000000
22,849.00
0.05419000
12624.60000000
35,473.60
0.05418000
25161.70000000
60,635.30
0.05417000
44799.10000000
105,434.40
0.05416000
174937.00000000
280,371.40
0.05415000
66883.90000000
347,255.30
0.05414000
21908.60000000
369,163.90
0.05413000
51180.50000000
420,344.40
0.05412000
1569.30000000
421,913.70
0.05411000
3414.10000000
425,327.80
0.05410000
38730.20000000
464,058.00
0.05409000
10815.00000000
474,873.00
0.05408000
45596.30000000
520,469.30
0.05407000
6711.10000000
527,180.40
0.05406000
102179.30000000
629,359.70
0.05405000
35935.60000000
665,295.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5641.30000000
7,210.60
0.05427000
23194.30000000
30,404.90
0.05428000
24160.30000000
54,565.20
0.05429000
1937.80000000
56,503.00
0.05430000
43799.10000000
100,302.10
0.05431000
16787.10000000
117,089.20
0.05432000
59472.20000000
176,561.40
0.05433000
38541.20000000
215,102.60
0.05434000
28581.30000000
243,683.90
0.05435000
3293.80000000
246,977.70
0.05436000
35943.70000000
282,921.40
0.05437000
17480.80000000
300,402.20
0.05438000
1569.30000000
301,971.50
0.05439000
37777.60000000
339,749.10
0.05440000
1569.30000000
341,318.40
0.05441000
49229.10000000
390,547.50
0.05442000
48821.50000000
439,369.00
0.05443000
51081.30000000
490,450.30
0.05444000
24069.30000000
514,519.60
|
||||||
| 2026-06-14 00:28:54 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666420899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3078.80000000
4,648.10
0.05422000
3518.90000000
8,167.00
0.05421000
8695.60000000
16,862.60
0.05420000
5986.40000000
22,849.00
0.05419000
12624.60000000
35,473.60
0.05418000
25161.70000000
60,635.30
0.05417000
44799.10000000
105,434.40
0.05416000
174937.00000000
280,371.40
0.05415000
66883.90000000
347,255.30
0.05414000
21908.60000000
369,163.90
0.05413000
51180.50000000
420,344.40
0.05412000
8573.00000000
428,917.40
0.05411000
3414.10000000
432,331.50
0.05410000
38730.20000000
471,061.70
0.05409000
10815.00000000
481,876.70
0.05408000
45596.30000000
527,473.00
0.05407000
5058.20000000
532,531.20
0.05406000
102179.30000000
634,710.50
0.05405000
35935.60000000
670,646.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5641.30000000
7,210.60
0.05427000
23194.30000000
30,404.90
0.05428000
24160.30000000
54,565.20
0.05429000
1937.80000000
56,503.00
0.05430000
43799.10000000
100,302.10
0.05431000
16787.10000000
117,089.20
0.05432000
59472.20000000
176,561.40
0.05433000
38541.20000000
215,102.60
0.05434000
28581.30000000
243,683.90
0.05435000
3293.80000000
246,977.70
0.05436000
35943.70000000
282,921.40
0.05437000
17480.80000000
300,402.20
0.05438000
1569.30000000
301,971.50
0.05439000
37777.60000000
339,749.10
0.05440000
1569.30000000
341,318.40
0.05441000
49229.10000000
390,547.50
0.05442000
48821.50000000
439,369.00
0.05443000
51081.30000000
490,450.30
0.05444000
24069.30000000
514,519.60
|
||||||
| 2026-06-14 00:28:52 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666420898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3078.80000000
4,648.10
0.05422000
3518.90000000
8,167.00
0.05421000
8695.60000000
16,862.60
0.05420000
5986.40000000
22,849.00
0.05419000
12624.60000000
35,473.60
0.05418000
25161.70000000
60,635.30
0.05417000
44799.10000000
105,434.40
0.05416000
174937.00000000
280,371.40
0.05415000
66883.90000000
347,255.30
0.05414000
21908.60000000
369,163.90
0.05413000
51180.50000000
420,344.40
0.05412000
8573.00000000
428,917.40
0.05411000
3414.10000000
432,331.50
0.05410000
38730.20000000
471,061.70
0.05409000
10815.00000000
481,876.70
0.05408000
45596.30000000
527,473.00
0.05407000
5058.20000000
532,531.20
0.05406000
102179.30000000
634,710.50
0.05405000
35935.60000000
670,646.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5641.30000000
7,210.60
0.05427000
23194.30000000
30,404.90
0.05428000
24160.30000000
54,565.20
0.05429000
1937.80000000
56,503.00
0.05430000
43799.10000000
100,302.10
0.05431000
16787.10000000
117,089.20
0.05432000
59472.20000000
176,561.40
0.05433000
38541.20000000
215,102.60
0.05434000
28581.30000000
243,683.90
0.05435000
3293.80000000
246,977.70
0.05436000
35943.70000000
282,921.40
0.05437000
17480.80000000
300,402.20
0.05438000
1569.30000000
301,971.50
0.05439000
37777.60000000
339,749.10
0.05440000
1569.30000000
341,318.40
0.05441000
49229.10000000
390,547.50
0.05442000
48821.50000000
439,369.00
0.05443000
51081.30000000
490,450.30
0.05444000
24069.30000000
514,519.60
|
||||||
| 2026-06-14 00:28:51 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666420867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3518.90000000
5,088.20
0.05421000
4083.00000000
9,171.20
0.05420000
9494.00000000
18,665.20
0.05419000
6121.70000000
24,786.90
0.05418000
17787.10000000
42,574.00
0.05417000
52408.00000000
94,982.00
0.05416000
174937.00000000
269,919.00
0.05415000
66883.90000000
336,802.90
0.05414000
21908.60000000
358,711.50
0.05413000
51180.50000000
409,892.00
0.05412000
8573.00000000
418,465.00
0.05411000
3414.10000000
421,879.10
0.05410000
38730.20000000
460,609.30
0.05409000
10815.00000000
471,424.30
0.05408000
45596.30000000
517,020.60
0.05407000
5058.20000000
522,078.80
0.05406000
102179.30000000
624,258.10
0.05405000
35935.60000000
660,193.70
0.05404000
52924.70000000
713,118.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
5629.20000000
7,198.50
0.05426000
7283.80000000
14,482.30
0.05427000
17480.80000000
31,963.10
0.05428000
24160.30000000
56,123.40
0.05429000
1937.80000000
58,061.20
0.05430000
43799.10000000
101,860.30
0.05431000
16787.10000000
118,647.40
0.05432000
59472.20000000
178,119.60
0.05433000
38541.20000000
216,660.80
0.05434000
28581.30000000
245,242.10
0.05435000
3293.80000000
248,535.90
0.05436000
35943.70000000
284,479.60
0.05437000
17480.80000000
301,960.40
0.05438000
1569.30000000
303,529.70
0.05439000
37777.60000000
341,307.30
0.05440000
1569.30000000
342,876.60
0.05441000
49229.10000000
392,105.70
0.05442000
48821.50000000
440,927.20
0.05443000
51081.30000000
492,008.50
|
||||||
| 2026-06-14 00:28:50 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666420865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3518.90000000
5,088.20
0.05421000
4083.00000000
9,171.20
0.05420000
9494.00000000
18,665.20
0.05419000
6121.70000000
24,786.90
0.05418000
17787.10000000
42,574.00
0.05417000
52408.00000000
94,982.00
0.05416000
174937.00000000
269,919.00
0.05415000
66883.90000000
336,802.90
0.05414000
21908.60000000
358,711.50
0.05413000
51180.50000000
409,892.00
0.05412000
8573.00000000
418,465.00
0.05411000
3414.10000000
421,879.10
0.05410000
38730.20000000
460,609.30
0.05409000
10815.00000000
471,424.30
0.05408000
45596.30000000
517,020.60
0.05407000
5058.20000000
522,078.80
0.05406000
102179.30000000
624,258.10
0.05405000
35935.60000000
660,193.70
0.05404000
52924.70000000
713,118.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
5629.20000000
7,198.50
0.05426000
7283.80000000
14,482.30
0.05427000
17480.80000000
31,963.10
0.05428000
24160.30000000
56,123.40
0.05429000
1937.80000000
58,061.20
0.05430000
43799.10000000
101,860.30
0.05431000
16787.10000000
118,647.40
0.05432000
59472.20000000
178,119.60
0.05433000
38541.20000000
216,660.80
0.05434000
28581.30000000
245,242.10
0.05435000
3293.80000000
248,535.90
0.05436000
35943.70000000
284,479.60
0.05437000
17480.80000000
301,960.40
0.05438000
1569.30000000
303,529.70
0.05439000
37777.60000000
341,307.30
0.05440000
1569.30000000
342,876.60
0.05441000
49229.10000000
392,105.70
0.05442000
48821.50000000
440,927.20
0.05443000
51081.30000000
492,008.50
|
||||||
| 2026-06-14 00:28:49 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666420864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3518.90000000
5,088.20
0.05421000
4083.00000000
9,171.20
0.05420000
9494.00000000
18,665.20
0.05419000
6121.70000000
24,786.90
0.05418000
17787.10000000
42,574.00
0.05417000
52408.00000000
94,982.00
0.05416000
174937.00000000
269,919.00
0.05415000
66883.90000000
336,802.90
0.05414000
21908.60000000
358,711.50
0.05413000
51180.50000000
409,892.00
0.05412000
8573.00000000
418,465.00
0.05411000
3414.10000000
421,879.10
0.05410000
38730.20000000
460,609.30
0.05409000
10815.00000000
471,424.30
0.05408000
45596.30000000
517,020.60
0.05407000
5058.20000000
522,078.80
0.05406000
102179.30000000
624,258.10
0.05405000
35935.60000000
660,193.70
0.05404000
52924.70000000
713,118.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
5629.20000000
7,198.50
0.05426000
7283.80000000
14,482.30
0.05427000
17480.80000000
31,963.10
0.05428000
24160.30000000
56,123.40
0.05429000
1937.80000000
58,061.20
0.05430000
43799.10000000
101,860.30
0.05431000
16787.10000000
118,647.40
0.05432000
59472.20000000
178,119.60
0.05433000
38541.20000000
216,660.80
0.05434000
28581.30000000
245,242.10
0.05435000
3293.80000000
248,535.90
0.05436000
35943.70000000
284,479.60
0.05437000
17480.80000000
301,960.40
0.05438000
1569.30000000
303,529.70
0.05439000
37777.60000000
341,307.30
0.05440000
1569.30000000
342,876.60
0.05441000
49229.10000000
392,105.70
0.05442000
48821.50000000
440,927.20
0.05443000
51081.30000000
492,008.50
|
||||||
| 2026-06-14 00:28:46 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666420863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3518.90000000
5,088.20
0.05421000
4083.00000000
9,171.20
0.05420000
9494.00000000
18,665.20
0.05419000
6121.70000000
24,786.90
0.05418000
17787.10000000
42,574.00
0.05417000
52408.00000000
94,982.00
0.05416000
174937.00000000
269,919.00
0.05415000
66883.90000000
336,802.90
0.05414000
21908.60000000
358,711.50
0.05413000
51180.50000000
409,892.00
0.05412000
8573.00000000
418,465.00
0.05411000
3414.10000000
421,879.10
0.05410000
38730.20000000
460,609.30
0.05409000
10815.00000000
471,424.30
0.05408000
45596.30000000
517,020.60
0.05407000
5058.20000000
522,078.80
0.05406000
102179.30000000
624,258.10
0.05405000
35935.60000000
660,193.70
0.05404000
52924.70000000
713,118.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
5629.20000000
7,198.50
0.05426000
7283.80000000
14,482.30
0.05427000
17480.80000000
31,963.10
0.05428000
24160.30000000
56,123.40
0.05429000
1937.80000000
58,061.20
0.05430000
43799.10000000
101,860.30
0.05431000
16787.10000000
118,647.40
0.05432000
59472.20000000
178,119.60
0.05433000
38541.20000000
216,660.80
0.05434000
28581.30000000
245,242.10
0.05435000
3293.80000000
248,535.90
0.05436000
35943.70000000
284,479.60
0.05437000
17480.80000000
301,960.40
0.05438000
1569.30000000
303,529.70
0.05439000
37777.60000000
341,307.30
0.05440000
1569.30000000
342,876.60
0.05441000
49229.10000000
392,105.70
0.05442000
48821.50000000
440,927.20
0.05443000
51081.30000000
492,008.50
|
||||||
| 2026-06-14 00:28:45 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666420862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3518.90000000
5,088.20
0.05421000
4083.00000000
9,171.20
0.05420000
9494.00000000
18,665.20
0.05419000
6121.70000000
24,786.90
0.05418000
17787.10000000
42,574.00
0.05417000
52408.00000000
94,982.00
0.05416000
174937.00000000
269,919.00
0.05415000
66883.90000000
336,802.90
0.05414000
21908.60000000
358,711.50
0.05413000
51180.50000000
409,892.00
0.05412000
8573.00000000
418,465.00
0.05411000
3414.10000000
421,879.10
0.05410000
38730.20000000
460,609.30
0.05409000
10815.00000000
471,424.30
0.05408000
45596.30000000
517,020.60
0.05407000
5058.20000000
522,078.80
0.05406000
102179.30000000
624,258.10
0.05405000
35935.60000000
660,193.70
0.05404000
52924.70000000
713,118.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
5629.20000000
7,198.50
0.05426000
7283.80000000
14,482.30
0.05427000
17480.80000000
31,963.10
0.05428000
24160.30000000
56,123.40
0.05429000
1937.80000000
58,061.20
0.05430000
43799.10000000
101,860.30
0.05431000
16787.10000000
118,647.40
0.05432000
59472.20000000
178,119.60
0.05433000
38541.20000000
216,660.80
0.05434000
28581.30000000
245,242.10
0.05435000
3293.80000000
248,535.90
0.05436000
35943.70000000
284,479.60
0.05437000
17480.80000000
301,960.40
0.05438000
1569.30000000
303,529.70
0.05439000
37777.60000000
341,307.30
0.05440000
1569.30000000
342,876.60
0.05441000
49229.10000000
392,105.70
0.05442000
48821.50000000
440,927.20
0.05443000
51081.30000000
492,008.50
|
||||||
| 2026-06-14 00:28:43 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666420861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3518.90000000
5,088.20
0.05421000
4083.00000000
9,171.20
0.05420000
9494.00000000
18,665.20
0.05419000
6121.70000000
24,786.90
0.05418000
17787.10000000
42,574.00
0.05417000
52408.00000000
94,982.00
0.05416000
174937.00000000
269,919.00
0.05415000
66883.90000000
336,802.90
0.05414000
21908.60000000
358,711.50
0.05413000
51180.50000000
409,892.00
0.05412000
8573.00000000
418,465.00
0.05411000
3414.10000000
421,879.10
0.05410000
38730.20000000
460,609.30
0.05409000
10815.00000000
471,424.30
0.05408000
45596.30000000
517,020.60
0.05407000
5058.20000000
522,078.80
0.05406000
102179.30000000
624,258.10
0.05405000
35935.60000000
660,193.70
0.05404000
52924.70000000
713,118.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
5629.20000000
7,198.50
0.05426000
7283.80000000
14,482.30
0.05427000
17480.80000000
31,963.10
0.05428000
24160.30000000
56,123.40
0.05429000
1937.80000000
58,061.20
0.05430000
43799.10000000
101,860.30
0.05431000
16787.10000000
118,647.40
0.05432000
59472.20000000
178,119.60
0.05433000
38541.20000000
216,660.80
0.05434000
28581.30000000
245,242.10
0.05435000
3293.80000000
248,535.90
0.05436000
35943.70000000
284,479.60
0.05437000
17480.80000000
301,960.40
0.05438000
1569.30000000
303,529.70
0.05439000
37777.60000000
341,307.30
0.05440000
1569.30000000
342,876.60
0.05441000
49229.10000000
392,105.70
0.05442000
48821.50000000
440,927.20
0.05443000
51081.30000000
492,008.50
|
||||||
| 2026-06-14 00:28:42 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666420859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3518.90000000
5,088.20
0.05421000
3283.00000000
8,371.20
0.05420000
10294.00000000
18,665.20
0.05419000
6121.70000000
24,786.90
0.05418000
17787.10000000
42,574.00
0.05417000
52408.00000000
94,982.00
0.05416000
174937.00000000
269,919.00
0.05415000
66883.90000000
336,802.90
0.05414000
21908.60000000
358,711.50
0.05413000
51180.50000000
409,892.00
0.05412000
8573.00000000
418,465.00
0.05411000
3414.10000000
421,879.10
0.05410000
38730.20000000
460,609.30
0.05409000
10815.00000000
471,424.30
0.05408000
45596.30000000
517,020.60
0.05407000
5058.20000000
522,078.80
0.05406000
102179.30000000
624,258.10
0.05405000
35935.60000000
660,193.70
0.05404000
52924.70000000
713,118.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
5629.20000000
7,198.50
0.05426000
7283.80000000
14,482.30
0.05427000
17480.80000000
31,963.10
0.05428000
24160.30000000
56,123.40
0.05429000
1937.80000000
58,061.20
0.05430000
43799.10000000
101,860.30
0.05431000
16787.10000000
118,647.40
0.05432000
59472.20000000
178,119.60
0.05433000
38541.20000000
216,660.80
0.05434000
28581.30000000
245,242.10
0.05435000
3293.80000000
248,535.90
0.05436000
35943.70000000
284,479.60
0.05437000
17480.80000000
301,960.40
0.05438000
1569.30000000
303,529.70
0.05439000
37777.60000000
341,307.30
0.05440000
1569.30000000
342,876.60
0.05441000
49229.10000000
392,105.70
0.05442000
48821.50000000
440,927.20
0.05443000
51081.30000000
492,008.50
|
||||||
| 2026-06-14 00:28:41 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666420857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3518.90000000
5,088.20
0.05421000
4083.00000000
9,171.20
0.05420000
9494.00000000
18,665.20
0.05419000
6121.70000000
24,786.90
0.05418000
17787.10000000
42,574.00
0.05417000
52408.00000000
94,982.00
0.05416000
174937.00000000
269,919.00
0.05415000
66883.90000000
336,802.90
0.05414000
21908.60000000
358,711.50
0.05413000
51180.50000000
409,892.00
0.05412000
8573.00000000
418,465.00
0.05411000
3414.10000000
421,879.10
0.05410000
38730.20000000
460,609.30
0.05409000
10815.00000000
471,424.30
0.05408000
45596.30000000
517,020.60
0.05407000
5058.20000000
522,078.80
0.05406000
102179.30000000
624,258.10
0.05405000
35935.60000000
660,193.70
0.05404000
52924.70000000
713,118.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
5629.20000000
7,198.50
0.05426000
7283.80000000
14,482.30
0.05427000
17480.80000000
31,963.10
0.05428000
24160.30000000
56,123.40
0.05429000
1937.80000000
58,061.20
0.05430000
43799.10000000
101,860.30
0.05431000
16787.10000000
118,647.40
0.05432000
59472.20000000
178,119.60
0.05433000
38541.20000000
216,660.80
0.05434000
28581.30000000
245,242.10
0.05435000
3293.80000000
248,535.90
0.05436000
35943.70000000
284,479.60
0.05437000
17480.80000000
301,960.40
0.05438000
1569.30000000
303,529.70
0.05439000
37777.60000000
341,307.30
0.05440000
1569.30000000
342,876.60
0.05441000
49229.10000000
392,105.70
0.05442000
48821.50000000
440,927.20
0.05443000
51081.30000000
492,008.50
|
||||||
| 2026-06-14 00:28:40 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666420853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3518.90000000
5,088.20
0.05421000
3283.00000000
8,371.20
0.05420000
10294.00000000
18,665.20
0.05419000
6121.70000000
24,786.90
0.05418000
17787.10000000
42,574.00
0.05417000
52408.00000000
94,982.00
0.05416000
174937.00000000
269,919.00
0.05415000
66883.90000000
336,802.90
0.05414000
21908.60000000
358,711.50
0.05413000
51180.50000000
409,892.00
0.05412000
8573.00000000
418,465.00
0.05411000
3414.10000000
421,879.10
0.05410000
38730.20000000
460,609.30
0.05409000
10815.00000000
471,424.30
0.05408000
45596.30000000
517,020.60
0.05407000
5058.20000000
522,078.80
0.05406000
102179.30000000
624,258.10
0.05405000
35935.60000000
660,193.70
0.05404000
52924.70000000
713,118.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
5629.20000000
7,198.50
0.05426000
9707.70000000
16,906.20
0.05427000
17480.80000000
34,387.00
0.05428000
24160.30000000
58,547.30
0.05429000
1937.80000000
60,485.10
0.05430000
43799.10000000
104,284.20
0.05431000
16787.10000000
121,071.30
0.05432000
59472.20000000
180,543.50
0.05433000
38541.20000000
219,084.70
0.05434000
28581.30000000
247,666.00
0.05435000
3293.80000000
250,959.80
0.05436000
35943.70000000
286,903.50
0.05437000
17480.80000000
304,384.30
0.05438000
1569.30000000
305,953.60
0.05439000
37777.60000000
343,731.20
0.05440000
1569.30000000
345,300.50
0.05441000
49229.10000000
394,529.60
0.05442000
48821.50000000
443,351.10
0.05443000
51081.30000000
494,432.40
|
||||||
| 2026-06-14 00:28:39 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666420849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3518.90000000
5,088.20
0.05421000
3283.00000000
8,371.20
0.05420000
10294.00000000
18,665.20
0.05419000
6121.70000000
24,786.90
0.05418000
17787.10000000
42,574.00
0.05417000
52408.00000000
94,982.00
0.05416000
174937.00000000
269,919.00
0.05415000
66883.90000000
336,802.90
0.05414000
21908.60000000
358,711.50
0.05413000
51180.50000000
409,892.00
0.05412000
8573.00000000
418,465.00
0.05411000
3414.10000000
421,879.10
0.05410000
38730.20000000
460,609.30
0.05409000
10815.00000000
471,424.30
0.05408000
45596.30000000
517,020.60
0.05407000
5058.20000000
522,078.80
0.05406000
102179.30000000
624,258.10
0.05405000
35935.60000000
660,193.70
0.05404000
52924.70000000
713,118.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
9707.70000000
11,277.00
0.05427000
17480.80000000
28,757.80
0.05428000
24160.30000000
52,918.10
0.05429000
1937.80000000
54,855.90
0.05430000
43799.10000000
98,655.00
0.05431000
16787.10000000
115,442.10
0.05432000
59472.20000000
174,914.30
0.05433000
38541.20000000
213,455.50
0.05434000
28581.30000000
242,036.80
0.05435000
3293.80000000
245,330.60
0.05436000
35943.70000000
281,274.30
0.05437000
17480.80000000
298,755.10
0.05438000
1569.30000000
300,324.40
0.05439000
37777.60000000
338,102.00
0.05440000
1569.30000000
339,671.30
0.05441000
49229.10000000
388,900.40
0.05442000
48821.50000000
437,721.90
0.05443000
51081.30000000
488,803.20
0.05444000
24069.30000000
512,872.50
|
||||||
| 2026-06-14 00:28:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3283.00000000
4,852.30
0.05420000
10294.00000000
15,146.30
0.05419000
5015.70000000
20,162.00
0.05418000
18893.30000000
39,055.30
0.05417000
52408.00000000
91,463.30
0.05416000
174937.00000000
266,400.30
0.05415000
66883.90000000
333,284.20
0.05414000
21908.60000000
355,192.80
0.05413000
51180.50000000
406,373.30
0.05412000
8573.00000000
414,946.30
0.05411000
3414.10000000
418,360.40
0.05410000
38730.20000000
457,090.60
0.05409000
10815.00000000
467,905.60
0.05408000
45596.30000000
513,501.90
0.05407000
6711.10000000
520,213.00
0.05406000
102179.30000000
622,392.30
0.05405000
35935.60000000
658,327.90
0.05404000
52924.70000000
711,252.60
0.05403000
86370.40000000
797,623.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4703.80000000
6,273.10
0.05426000
22479.60000000
28,752.70
0.05427000
17480.80000000
46,233.50
0.05428000
24160.30000000
70,393.80
0.05429000
1937.80000000
72,331.60
0.05430000
43799.10000000
116,130.70
0.05431000
16787.10000000
132,917.80
0.05432000
59472.20000000
192,390.00
0.05433000
38541.20000000
230,931.20
0.05434000
28581.30000000
259,512.50
0.05435000
3293.80000000
262,806.30
0.05436000
35943.70000000
298,750.00
0.05437000
17480.80000000
316,230.80
0.05438000
1569.30000000
317,800.10
0.05439000
37777.60000000
355,577.70
0.05440000
1569.30000000
357,147.00
0.05441000
49229.10000000
406,376.10
0.05442000
48821.50000000
455,197.60
0.05443000
51081.30000000
506,278.90
|
||||||
| 2026-06-14 00:28:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3283.00000000
4,852.30
0.05420000
10294.00000000
15,146.30
0.05419000
5015.70000000
20,162.00
0.05418000
18893.30000000
39,055.30
0.05417000
52408.00000000
91,463.30
0.05416000
174937.00000000
266,400.30
0.05415000
66883.90000000
333,284.20
0.05414000
21908.60000000
355,192.80
0.05413000
51180.50000000
406,373.30
0.05412000
1569.30000000
407,942.60
0.05411000
3414.10000000
411,356.70
0.05410000
38730.20000000
450,086.90
0.05409000
10815.00000000
460,901.90
0.05408000
45596.30000000
506,498.20
0.05407000
6711.10000000
513,209.30
0.05406000
102179.30000000
615,388.60
0.05405000
35935.60000000
651,324.20
0.05404000
52924.70000000
704,248.90
0.05403000
86370.40000000
790,619.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4703.80000000
6,273.10
0.05426000
22479.60000000
28,752.70
0.05427000
17480.80000000
46,233.50
0.05428000
24160.30000000
70,393.80
0.05429000
1937.80000000
72,331.60
0.05430000
43799.10000000
116,130.70
0.05431000
16787.10000000
132,917.80
0.05432000
59472.20000000
192,390.00
0.05433000
38541.20000000
230,931.20
0.05434000
28581.30000000
259,512.50
0.05435000
3293.80000000
262,806.30
0.05436000
35943.70000000
298,750.00
0.05437000
17480.80000000
316,230.80
0.05438000
1569.30000000
317,800.10
0.05439000
37777.60000000
355,577.70
0.05440000
1569.30000000
357,147.00
0.05441000
49229.10000000
406,376.10
0.05442000
48821.50000000
455,197.60
0.05443000
51081.30000000
506,278.90
|
||||||
| 2026-06-14 00:28:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3283.00000000
4,852.30
0.05420000
10294.00000000
15,146.30
0.05419000
5015.70000000
20,162.00
0.05418000
18893.30000000
39,055.30
0.05417000
52408.00000000
91,463.30
0.05416000
174937.00000000
266,400.30
0.05415000
66883.90000000
333,284.20
0.05414000
21908.60000000
355,192.80
0.05413000
51180.50000000
406,373.30
0.05412000
1569.30000000
407,942.60
0.05411000
3414.10000000
411,356.70
0.05410000
38730.20000000
450,086.90
0.05409000
10815.00000000
460,901.90
0.05408000
45596.30000000
506,498.20
0.05407000
6711.10000000
513,209.30
0.05406000
102179.30000000
615,388.60
0.05405000
35935.60000000
651,324.20
0.05404000
52924.70000000
704,248.90
0.05403000
86370.40000000
790,619.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4703.80000000
6,273.10
0.05426000
22479.60000000
28,752.70
0.05427000
17480.80000000
46,233.50
0.05428000
24160.30000000
70,393.80
0.05429000
1937.80000000
72,331.60
0.05430000
43799.10000000
116,130.70
0.05431000
16787.10000000
132,917.80
0.05432000
59472.20000000
192,390.00
0.05433000
38541.20000000
230,931.20
0.05434000
28581.30000000
259,512.50
0.05435000
3293.80000000
262,806.30
0.05436000
35943.70000000
298,750.00
0.05437000
17480.80000000
316,230.80
0.05438000
1569.30000000
317,800.10
0.05439000
37777.60000000
355,577.70
0.05440000
1569.30000000
357,147.00
0.05441000
49229.10000000
406,376.10
0.05442000
48821.50000000
455,197.60
0.05443000
51081.30000000
506,278.90
|
||||||
| 2026-06-14 00:28:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3283.00000000
4,852.30
0.05420000
10294.00000000
15,146.30
0.05419000
5015.70000000
20,162.00
0.05418000
18893.30000000
39,055.30
0.05417000
52408.00000000
91,463.30
0.05416000
174937.00000000
266,400.30
0.05415000
66883.90000000
333,284.20
0.05414000
21908.60000000
355,192.80
0.05413000
51180.50000000
406,373.30
0.05412000
1569.30000000
407,942.60
0.05411000
3414.10000000
411,356.70
0.05410000
38730.20000000
450,086.90
0.05409000
10815.00000000
460,901.90
0.05408000
45596.30000000
506,498.20
0.05407000
6711.10000000
513,209.30
0.05406000
102179.30000000
615,388.60
0.05405000
35935.60000000
651,324.20
0.05404000
52924.70000000
704,248.90
0.05403000
86370.40000000
790,619.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4703.80000000
6,273.10
0.05426000
22479.60000000
28,752.70
0.05427000
17480.80000000
46,233.50
0.05428000
24160.30000000
70,393.80
0.05429000
1937.80000000
72,331.60
0.05430000
43799.10000000
116,130.70
0.05431000
16787.10000000
132,917.80
0.05432000
59472.20000000
192,390.00
0.05433000
38541.20000000
230,931.20
0.05434000
28581.30000000
259,512.50
0.05435000
3293.80000000
262,806.30
0.05436000
35943.70000000
298,750.00
0.05437000
17480.80000000
316,230.80
0.05438000
1569.30000000
317,800.10
0.05439000
37777.60000000
355,577.70
0.05440000
1569.30000000
357,147.00
0.05441000
49229.10000000
406,376.10
0.05442000
48821.50000000
455,197.60
0.05443000
51081.30000000
506,278.90
|
||||||
| 2026-06-14 00:28:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3283.00000000
4,852.30
0.05420000
10294.00000000
15,146.30
0.05419000
5015.70000000
20,162.00
0.05418000
18893.30000000
39,055.30
0.05417000
52408.00000000
91,463.30
0.05416000
174937.00000000
266,400.30
0.05415000
66883.90000000
333,284.20
0.05414000
21908.60000000
355,192.80
0.05413000
51180.50000000
406,373.30
0.05412000
1569.30000000
407,942.60
0.05411000
3414.10000000
411,356.70
0.05410000
38730.20000000
450,086.90
0.05409000
10815.00000000
460,901.90
0.05408000
45596.30000000
506,498.20
0.05407000
6711.10000000
513,209.30
0.05406000
102179.30000000
615,388.60
0.05405000
35935.60000000
651,324.20
0.05404000
52924.70000000
704,248.90
0.05403000
86370.40000000
790,619.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4703.80000000
6,273.10
0.05426000
17871.10000000
24,144.20
0.05427000
22088.60000000
46,232.80
0.05428000
24160.30000000
70,393.10
0.05429000
1937.80000000
72,330.90
0.05430000
43799.10000000
116,130.00
0.05431000
16787.10000000
132,917.10
0.05432000
59472.20000000
192,389.30
0.05433000
38541.20000000
230,930.50
0.05434000
28581.30000000
259,511.80
0.05435000
3293.80000000
262,805.60
0.05436000
35943.70000000
298,749.30
0.05437000
17480.80000000
316,230.10
0.05438000
1569.30000000
317,799.40
0.05439000
37777.60000000
355,577.00
0.05440000
1569.30000000
357,146.30
0.05441000
49229.10000000
406,375.40
0.05442000
48821.50000000
455,196.90
0.05443000
51081.30000000
506,278.20
|
||||||
| 2026-06-14 00:28:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3117.90000000
3,117.90
0.05421000
3283.00000000
6,400.90
0.05420000
10294.00000000
16,694.90
0.05419000
2569.30000000
19,264.20
0.05418000
18893.30000000
38,157.50
0.05417000
52408.00000000
90,565.50
0.05416000
174937.00000000
265,502.50
0.05415000
66883.90000000
332,386.40
0.05414000
21908.60000000
354,295.00
0.05413000
51180.50000000
405,475.50
0.05412000
1569.30000000
407,044.80
0.05411000
3414.10000000
410,458.90
0.05410000
38730.20000000
449,189.10
0.05409000
10815.00000000
460,004.10
0.05408000
45596.30000000
505,600.40
0.05407000
6711.10000000
512,311.50
0.05406000
102179.30000000
614,490.80
0.05405000
35935.60000000
650,426.40
0.05404000
52924.70000000
703,351.10
0.05403000
86370.40000000
789,721.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4703.80000000
6,273.10
0.05426000
17871.10000000
24,144.20
0.05427000
22088.60000000
46,232.80
0.05428000
24160.30000000
70,393.10
0.05429000
1937.80000000
72,330.90
0.05430000
43799.10000000
116,130.00
0.05431000
16787.10000000
132,917.10
0.05432000
59472.20000000
192,389.30
0.05433000
38541.20000000
230,930.50
0.05434000
28581.30000000
259,511.80
0.05435000
3293.80000000
262,805.60
0.05436000
35943.70000000
298,749.30
0.05437000
17480.80000000
316,230.10
0.05438000
1569.30000000
317,799.40
0.05439000
37777.60000000
355,577.00
0.05440000
1569.30000000
357,146.30
0.05441000
49229.10000000
406,375.40
0.05442000
48821.50000000
455,196.90
0.05443000
51081.30000000
506,278.20
|
||||||
| 2026-06-14 00:28:28 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666420814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3117.90000000
4,687.20
0.05421000
8695.40000000
13,382.60
0.05420000
4880.60000000
18,263.20
0.05419000
6109.70000000
24,372.90
0.05418000
17787.10000000
42,160.00
0.05417000
52408.00000000
94,568.00
0.05416000
174937.00000000
269,505.00
0.05415000
66883.90000000
336,388.90
0.05414000
21908.60000000
358,297.50
0.05413000
51180.50000000
409,478.00
0.05412000
1569.30000000
411,047.30
0.05411000
3414.10000000
414,461.40
0.05410000
38730.20000000
453,191.60
0.05409000
10815.00000000
464,006.60
0.05408000
45596.30000000
509,602.90
0.05407000
6711.10000000
516,314.00
0.05406000
102179.30000000
618,493.30
0.05405000
35935.60000000
654,428.90
0.05404000
52924.70000000
707,353.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5099.20000000
6,668.50
0.05427000
22088.60000000
28,757.10
0.05428000
24160.30000000
52,917.40
0.05429000
1937.80000000
54,855.20
0.05430000
43799.10000000
98,654.30
0.05431000
16787.10000000
115,441.40
0.05432000
59472.20000000
174,913.60
0.05433000
38541.20000000
213,454.80
0.05434000
28581.30000000
242,036.10
0.05435000
3293.80000000
245,329.90
0.05436000
35943.70000000
281,273.60
0.05437000
17480.80000000
298,754.40
0.05438000
1569.30000000
300,323.70
0.05439000
37777.60000000
338,101.30
0.05440000
1569.30000000
339,670.60
0.05441000
49229.10000000
388,899.70
0.05442000
48821.50000000
437,721.20
0.05443000
51081.30000000
488,802.50
0.05444000
24069.30000000
512,871.80
|
||||||
| 2026-06-14 00:28:27 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666420809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3117.90000000
4,687.20
0.05421000
7895.40000000
12,582.60
0.05420000
5680.60000000
18,263.20
0.05419000
6109.70000000
24,372.90
0.05418000
17787.10000000
42,160.00
0.05417000
52408.00000000
94,568.00
0.05416000
174937.00000000
269,505.00
0.05415000
66883.90000000
336,388.90
0.05414000
21908.60000000
358,297.50
0.05413000
51180.50000000
409,478.00
0.05412000
1569.30000000
411,047.30
0.05411000
3414.10000000
414,461.40
0.05410000
38730.20000000
453,191.60
0.05409000
10815.00000000
464,006.60
0.05408000
45596.30000000
509,602.90
0.05407000
6711.10000000
516,314.00
0.05406000
102179.30000000
618,493.30
0.05405000
35935.60000000
654,428.90
0.05404000
52924.70000000
707,353.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5099.20000000
6,668.50
0.05427000
22088.60000000
28,757.10
0.05428000
24160.30000000
52,917.40
0.05429000
1937.80000000
54,855.20
0.05430000
43799.10000000
98,654.30
0.05431000
16787.10000000
115,441.40
0.05432000
59472.20000000
174,913.60
0.05433000
38541.20000000
213,454.80
0.05434000
28581.30000000
242,036.10
0.05435000
3293.80000000
245,329.90
0.05436000
35943.70000000
281,273.60
0.05437000
17480.80000000
298,754.40
0.05438000
1569.30000000
300,323.70
0.05439000
37777.60000000
338,101.30
0.05440000
1569.30000000
339,670.60
0.05441000
49229.10000000
388,899.70
0.05442000
48821.50000000
437,721.20
0.05443000
51081.30000000
488,802.50
0.05444000
24069.30000000
512,871.80
|
||||||
| 2026-06-14 00:28:26 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666420808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3117.90000000
3,117.90
0.05421000
7895.40000000
11,013.30
0.05420000
5680.60000000
16,693.90
0.05419000
6109.70000000
22,803.60
0.05418000
17787.10000000
40,590.70
0.05417000
52408.00000000
92,998.70
0.05416000
174937.00000000
267,935.70
0.05415000
66883.90000000
334,819.60
0.05414000
21908.60000000
356,728.20
0.05413000
51180.50000000
407,908.70
0.05412000
1569.30000000
409,478.00
0.05411000
3414.10000000
412,892.10
0.05410000
38730.20000000
451,622.30
0.05409000
10815.00000000
462,437.30
0.05408000
45596.30000000
508,033.60
0.05407000
6711.10000000
514,744.70
0.05406000
102179.30000000
616,924.00
0.05405000
35935.60000000
652,859.60
0.05404000
52924.70000000
705,784.30
0.05403000
86370.40000000
792,154.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5099.20000000
6,668.50
0.05427000
22088.60000000
28,757.10
0.05428000
24160.30000000
52,917.40
0.05429000
1937.80000000
54,855.20
0.05430000
43799.10000000
98,654.30
0.05431000
16787.10000000
115,441.40
0.05432000
59472.20000000
174,913.60
0.05433000
38541.20000000
213,454.80
0.05434000
28581.30000000
242,036.10
0.05435000
3293.80000000
245,329.90
0.05436000
35943.70000000
281,273.60
0.05437000
17480.80000000
298,754.40
0.05438000
1569.30000000
300,323.70
0.05439000
37777.60000000
338,101.30
0.05440000
1569.30000000
339,670.60
0.05441000
49229.10000000
388,899.70
0.05442000
48821.50000000
437,721.20
0.05443000
51081.30000000
488,802.50
0.05444000
24069.30000000
512,871.80
|
||||||
| 2026-06-14 00:28:25 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666420805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3117.90000000
4,687.20
0.05421000
7895.40000000
12,582.60
0.05420000
5680.60000000
18,263.20
0.05419000
6109.70000000
24,372.90
0.05418000
17787.10000000
42,160.00
0.05417000
52408.00000000
94,568.00
0.05416000
174937.00000000
269,505.00
0.05415000
66883.90000000
336,388.90
0.05414000
21908.60000000
358,297.50
0.05413000
51180.50000000
409,478.00
0.05412000
1569.30000000
411,047.30
0.05411000
3414.10000000
414,461.40
0.05410000
38730.20000000
453,191.60
0.05409000
10815.00000000
464,006.60
0.05408000
45596.30000000
509,602.90
0.05407000
6711.10000000
516,314.00
0.05406000
102179.30000000
618,493.30
0.05405000
35935.60000000
654,428.90
0.05404000
52924.70000000
707,353.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5099.20000000
6,668.50
0.05427000
22088.60000000
28,757.10
0.05428000
24160.30000000
52,917.40
0.05429000
1937.80000000
54,855.20
0.05430000
43799.10000000
98,654.30
0.05431000
16787.10000000
115,441.40
0.05432000
44254.40000000
159,695.80
0.05433000
38541.20000000
198,237.00
0.05434000
28581.30000000
226,818.30
0.05435000
3293.80000000
230,112.10
0.05436000
35943.70000000
266,055.80
0.05437000
17480.80000000
283,536.60
0.05438000
1569.30000000
285,105.90
0.05439000
37777.60000000
322,883.50
0.05440000
1569.30000000
324,452.80
0.05441000
49229.10000000
373,681.90
0.05442000
48821.50000000
422,503.40
0.05443000
51081.30000000
473,584.70
0.05444000
24069.30000000
497,654.00
|
||||||
| 2026-06-14 00:28:24 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666420803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3117.90000000
4,687.20
0.05421000
7895.40000000
12,582.60
0.05420000
5680.60000000
18,263.20
0.05419000
6109.70000000
24,372.90
0.05418000
17787.10000000
42,160.00
0.05417000
52408.00000000
94,568.00
0.05416000
174937.00000000
269,505.00
0.05415000
66883.90000000
336,388.90
0.05414000
21908.60000000
358,297.50
0.05413000
51180.50000000
409,478.00
0.05412000
1569.30000000
411,047.30
0.05411000
3414.10000000
414,461.40
0.05410000
38730.20000000
453,191.60
0.05409000
10815.00000000
464,006.60
0.05408000
45596.30000000
509,602.90
0.05407000
6711.10000000
516,314.00
0.05406000
102179.30000000
618,493.30
0.05405000
35935.60000000
654,428.90
0.05404000
52924.70000000
707,353.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5099.20000000
6,668.50
0.05427000
17480.80000000
24,149.30
0.05428000
28767.70000000
52,917.00
0.05429000
1937.80000000
54,854.80
0.05430000
43799.10000000
98,653.90
0.05431000
16787.10000000
115,441.00
0.05432000
44254.40000000
159,695.40
0.05433000
38541.20000000
198,236.60
0.05434000
28581.30000000
226,817.90
0.05435000
3293.80000000
230,111.70
0.05436000
35943.70000000
266,055.40
0.05437000
17480.80000000
283,536.20
0.05438000
1569.30000000
285,105.50
0.05439000
37777.60000000
322,883.10
0.05440000
1569.30000000
324,452.40
0.05441000
49229.10000000
373,681.50
0.05442000
48821.50000000
422,503.00
0.05443000
51081.30000000
473,584.30
0.05444000
24069.30000000
497,653.60
|
||||||
| 2026-06-14 00:28:23 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666420799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3117.90000000
4,687.20
0.05421000
8695.40000000
13,382.60
0.05420000
4880.60000000
18,263.20
0.05419000
6109.70000000
24,372.90
0.05418000
17787.10000000
42,160.00
0.05417000
52408.00000000
94,568.00
0.05416000
174937.00000000
269,505.00
0.05415000
66883.90000000
336,388.90
0.05414000
21908.60000000
358,297.50
0.05413000
51180.50000000
409,478.00
0.05412000
1569.30000000
411,047.30
0.05411000
3414.10000000
414,461.40
0.05410000
38730.20000000
453,191.60
0.05409000
10815.00000000
464,006.60
0.05408000
45596.30000000
509,602.90
0.05407000
6711.10000000
516,314.00
0.05406000
102179.30000000
618,493.30
0.05405000
35935.60000000
654,428.90
0.05404000
52924.70000000
707,353.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5099.20000000
6,668.50
0.05427000
17480.80000000
24,149.30
0.05428000
28767.70000000
52,917.00
0.05429000
1937.80000000
54,854.80
0.05430000
43799.10000000
98,653.90
0.05431000
16787.10000000
115,441.00
0.05432000
44254.40000000
159,695.40
0.05433000
38541.20000000
198,236.60
0.05434000
28581.30000000
226,817.90
0.05435000
3293.80000000
230,111.70
0.05436000
35943.70000000
266,055.40
0.05437000
17480.80000000
283,536.20
0.05438000
1569.30000000
285,105.50
0.05439000
37777.60000000
322,883.10
0.05440000
1569.30000000
324,452.40
0.05441000
49229.10000000
373,681.50
0.05442000
48821.50000000
422,503.00
0.05443000
51081.30000000
473,584.30
0.05444000
24069.30000000
497,653.60
|
||||||
| 2026-06-14 00:28:22 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666420796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3117.90000000
4,687.20
0.05421000
8695.40000000
13,382.60
0.05420000
4880.60000000
18,263.20
0.05419000
6109.70000000
24,372.90
0.05418000
17787.10000000
42,160.00
0.05417000
52408.00000000
94,568.00
0.05416000
174937.00000000
269,505.00
0.05415000
66883.90000000
336,388.90
0.05414000
21908.60000000
358,297.50
0.05413000
51180.50000000
409,478.00
0.05412000
1569.30000000
411,047.30
0.05411000
3414.10000000
414,461.40
0.05410000
38730.20000000
453,191.60
0.05409000
10815.00000000
464,006.60
0.05408000
45596.30000000
509,602.90
0.05407000
6711.10000000
516,314.00
0.05406000
102179.30000000
618,493.30
0.05405000
35935.60000000
654,428.90
0.05404000
52924.70000000
707,353.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5099.20000000
6,668.50
0.05427000
17480.80000000
24,149.30
0.05428000
28767.70000000
52,917.00
0.05429000
1569.30000000
54,486.30
0.05430000
44167.60000000
98,653.90
0.05431000
16787.10000000
115,441.00
0.05432000
44254.40000000
159,695.40
0.05433000
38541.20000000
198,236.60
0.05434000
28581.30000000
226,817.90
0.05435000
3293.80000000
230,111.70
0.05436000
35943.70000000
266,055.40
0.05437000
17480.80000000
283,536.20
0.05438000
1569.30000000
285,105.50
0.05439000
37777.60000000
322,883.10
0.05440000
1569.30000000
324,452.40
0.05441000
49229.10000000
373,681.50
0.05442000
48821.50000000
422,503.00
0.05443000
51081.30000000
473,584.30
0.05444000
24069.30000000
497,653.60
|
||||||
| 2026-06-14 00:28:21 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666420790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3117.90000000
4,687.20
0.05421000
8695.40000000
13,382.60
0.05420000
4880.60000000
18,263.20
0.05419000
6109.70000000
24,372.90
0.05418000
17787.10000000
42,160.00
0.05417000
52408.00000000
94,568.00
0.05416000
174937.00000000
269,505.00
0.05415000
66883.90000000
336,388.90
0.05414000
21908.60000000
358,297.50
0.05413000
51180.50000000
409,478.00
0.05412000
1569.30000000
411,047.30
0.05411000
3414.10000000
414,461.40
0.05410000
38730.20000000
453,191.60
0.05409000
10815.00000000
464,006.60
0.05408000
45596.30000000
509,602.90
0.05407000
6711.10000000
516,314.00
0.05406000
102179.30000000
618,493.30
0.05405000
35935.60000000
654,428.90
0.05404000
52924.70000000
707,353.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5099.20000000
6,668.50
0.05427000
17480.80000000
24,149.30
0.05428000
28767.70000000
52,917.00
0.05429000
1569.30000000
54,486.30
0.05430000
44167.60000000
98,653.90
0.05431000
16787.10000000
115,441.00
0.05432000
44254.40000000
159,695.40
0.05433000
38541.20000000
198,236.60
0.05434000
28581.30000000
226,817.90
0.05435000
3293.80000000
230,111.70
0.05436000
35943.70000000
266,055.40
0.05437000
17480.80000000
283,536.20
0.05438000
1569.30000000
285,105.50
0.05439000
37777.60000000
322,883.10
0.05440000
1569.30000000
324,452.40
0.05441000
49229.10000000
373,681.50
0.05442000
48821.50000000
422,503.00
0.05443000
51081.30000000
473,584.30
0.05444000
24069.30000000
497,653.60
|
||||||