SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:27:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
3964.90000000
5,534.20
0.05417000
9581.00000000
15,115.20
0.05416000
23982.90000000
39,098.10
0.05415000
10871.90000000
49,970.00
0.05414000
64992.00000000
114,962.00
0.05413000
52180.50000000
167,142.50
0.05412000
54396.00000000
221,538.50
0.05411000
16787.10000000
238,325.60
0.05410000
38730.20000000
277,055.80
0.05409000
1569.30000000
278,625.10
0.05408000
60814.10000000
339,439.20
0.05407000
5058.20000000
344,497.40
0.05406000
39679.30000000
384,176.70
0.05405000
35935.60000000
420,112.30
0.05404000
52924.70000000
473,037.00
0.05403000
88024.50000000
561,061.50
0.05402000
122925.20000000
683,986.70
0.05401000
16569.30000000
700,556.00
0.05400000
71777.00000000
772,333.00
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
3663.90000000
5,233.20
0.05423000
22826.50000000
28,059.70
0.05424000
7655.10000000
35,714.80
0.05425000
16787.10000000
52,501.90
0.05426000
17902.10000000
70,404.00
0.05427000
17480.80000000
87,884.80
0.05428000
51172.30000000
139,057.10
0.05429000
33293.80000000
172,350.90
0.05430000
28581.30000000
200,932.20
0.05431000
1569.30000000
202,501.50
0.05432000
44254.40000000
246,755.90
0.05433000
17747.40000000
264,503.30
0.05434000
28581.30000000
293,084.60
0.05435000
1569.30000000
294,653.90
0.05436000
45144.10000000
339,798.00
0.05437000
17480.80000000
357,278.80
0.05438000
1569.30000000
358,848.10
0.05439000
37777.60000000
396,625.70
0.05440000
1569.30000000
398,195.00
|
||||||
| 2026-06-14 00:27:05 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666420357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
3964.90000000
5,534.20
0.05417000
5764.90000000
11,299.10
0.05416000
23182.90000000
34,482.00
0.05415000
10871.90000000
45,353.90
0.05414000
64992.00000000
110,345.90
0.05413000
36962.70000000
147,308.60
0.05412000
55396.00000000
202,704.60
0.05411000
16787.10000000
219,491.70
0.05410000
38730.20000000
258,221.90
0.05409000
1569.30000000
259,791.20
0.05408000
60814.10000000
320,605.30
0.05407000
20276.00000000
340,881.30
0.05406000
39679.30000000
380,560.60
0.05405000
35935.60000000
416,496.20
0.05404000
52924.70000000
469,420.90
0.05403000
88024.50000000
557,445.40
0.05402000
122925.20000000
680,370.60
0.05401000
16569.30000000
696,939.90
0.05400000
71777.00000000
768,716.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
22826.50000000
24,395.80
0.05424000
7655.10000000
32,050.90
0.05425000
16787.10000000
48,838.00
0.05426000
17902.10000000
66,740.10
0.05427000
17480.80000000
84,220.90
0.05428000
35954.50000000
120,175.40
0.05429000
33293.80000000
153,469.20
0.05430000
28581.30000000
182,050.50
0.05431000
1569.30000000
183,619.80
0.05432000
44254.40000000
227,874.20
0.05433000
17747.40000000
245,621.60
0.05434000
28581.30000000
274,202.90
0.05435000
1569.30000000
275,772.20
0.05436000
45144.10000000
320,916.30
0.05437000
17480.80000000
338,397.10
0.05438000
1569.30000000
339,966.40
0.05439000
37777.60000000
377,744.00
0.05440000
1569.30000000
379,313.30
0.05441000
49229.10000000
428,542.40
|
||||||
| 2026-06-14 00:27:04 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666420352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
3964.90000000
5,534.20
0.05417000
5764.90000000
11,299.10
0.05416000
23182.90000000
34,482.00
0.05415000
10871.90000000
45,353.90
0.05414000
64622.80000000
109,976.70
0.05413000
36962.70000000
146,939.40
0.05412000
55396.00000000
202,335.40
0.05411000
16787.10000000
219,122.50
0.05410000
38730.20000000
257,852.70
0.05409000
1569.30000000
259,422.00
0.05408000
60814.10000000
320,236.10
0.05407000
20276.00000000
340,512.10
0.05406000
39679.30000000
380,191.40
0.05405000
35935.60000000
416,127.00
0.05404000
52924.70000000
469,051.70
0.05403000
88024.50000000
557,076.20
0.05402000
122925.20000000
680,001.40
0.05401000
16569.30000000
696,570.70
0.05400000
71777.00000000
768,347.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
22826.50000000
24,395.80
0.05424000
7655.10000000
32,050.90
0.05425000
16787.10000000
48,838.00
0.05426000
17902.10000000
66,740.10
0.05427000
17480.80000000
84,220.90
0.05428000
35954.50000000
120,175.40
0.05429000
33293.80000000
153,469.20
0.05430000
28581.30000000
182,050.50
0.05431000
1569.30000000
183,619.80
0.05432000
44254.40000000
227,874.20
0.05433000
17747.40000000
245,621.60
0.05434000
28581.30000000
274,202.90
0.05435000
1569.30000000
275,772.20
0.05436000
45144.10000000
320,916.30
0.05437000
17480.80000000
338,397.10
0.05438000
1569.30000000
339,966.40
0.05439000
37777.60000000
377,744.00
0.05440000
1569.30000000
379,313.30
0.05441000
49229.10000000
428,542.40
|
||||||
| 2026-06-14 00:27:02 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666420351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
3964.90000000
5,534.20
0.05417000
5764.90000000
11,299.10
0.05416000
23182.90000000
34,482.00
0.05415000
10871.90000000
45,353.90
0.05414000
64622.80000000
109,976.70
0.05413000
37332.00000000
147,308.70
0.05412000
55396.00000000
202,704.70
0.05411000
16787.10000000
219,491.80
0.05410000
38730.20000000
258,222.00
0.05409000
1569.30000000
259,791.30
0.05408000
60814.10000000
320,605.40
0.05407000
20276.00000000
340,881.40
0.05406000
39679.30000000
380,560.70
0.05405000
35935.60000000
416,496.30
0.05404000
52924.70000000
469,421.00
0.05403000
88024.50000000
557,445.50
0.05402000
122925.20000000
680,370.70
0.05401000
16569.30000000
696,940.00
0.05400000
71777.00000000
768,717.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
22826.50000000
24,395.80
0.05424000
7655.10000000
32,050.90
0.05425000
16787.10000000
48,838.00
0.05426000
17902.10000000
66,740.10
0.05427000
17480.80000000
84,220.90
0.05428000
35954.50000000
120,175.40
0.05429000
33293.80000000
153,469.20
0.05430000
28581.30000000
182,050.50
0.05431000
1569.30000000
183,619.80
0.05432000
44254.40000000
227,874.20
0.05433000
17747.40000000
245,621.60
0.05434000
28581.30000000
274,202.90
0.05435000
1569.30000000
275,772.20
0.05436000
45144.10000000
320,916.30
0.05437000
17480.80000000
338,397.10
0.05438000
1569.30000000
339,966.40
0.05439000
37777.60000000
377,744.00
0.05440000
1569.30000000
379,313.30
0.05441000
49229.10000000
428,542.40
|
||||||
| 2026-06-14 00:27:01 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666420350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
3964.90000000
5,534.20
0.05417000
5764.90000000
11,299.10
0.05416000
23182.90000000
34,482.00
0.05415000
10871.90000000
45,353.90
0.05414000
64622.80000000
109,976.70
0.05413000
37332.00000000
147,308.70
0.05412000
55396.00000000
202,704.70
0.05411000
16787.10000000
219,491.80
0.05410000
38730.20000000
258,222.00
0.05409000
1569.30000000
259,791.30
0.05408000
60814.10000000
320,605.40
0.05407000
20276.00000000
340,881.40
0.05406000
39679.30000000
380,560.70
0.05405000
35935.60000000
416,496.30
0.05404000
52924.70000000
469,421.00
0.05403000
88024.50000000
557,445.50
0.05402000
122925.20000000
680,370.70
0.05401000
16569.30000000
696,940.00
0.05400000
71777.00000000
768,717.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
22826.50000000
24,395.80
0.05424000
7655.10000000
32,050.90
0.05425000
16787.10000000
48,838.00
0.05426000
16787.10000000
65,625.10
0.05427000
17480.80000000
83,105.90
0.05428000
35954.50000000
119,060.40
0.05429000
33293.80000000
152,354.20
0.05430000
28581.30000000
180,935.50
0.05431000
1569.30000000
182,504.80
0.05432000
44254.40000000
226,759.20
0.05433000
17747.40000000
244,506.60
0.05434000
28581.30000000
273,087.90
0.05435000
1569.30000000
274,657.20
0.05436000
45144.10000000
319,801.30
0.05437000
17480.80000000
337,282.10
0.05438000
1569.30000000
338,851.40
0.05439000
37777.60000000
376,629.00
0.05440000
1569.30000000
378,198.30
0.05441000
49229.10000000
427,427.40
|
||||||
| 2026-06-14 00:27:00 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666420349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
3964.90000000
5,534.20
0.05417000
4764.90000000
10,299.10
0.05416000
23182.90000000
33,482.00
0.05415000
10871.90000000
44,353.90
0.05414000
64622.80000000
108,976.70
0.05413000
37332.00000000
146,308.70
0.05412000
55396.00000000
201,704.70
0.05411000
16787.10000000
218,491.80
0.05410000
38730.20000000
257,222.00
0.05409000
1569.30000000
258,791.30
0.05408000
60814.10000000
319,605.40
0.05407000
20276.00000000
339,881.40
0.05406000
39679.30000000
379,560.70
0.05405000
35935.60000000
415,496.30
0.05404000
52924.70000000
468,421.00
0.05403000
88024.50000000
556,445.50
0.05402000
122925.20000000
679,370.70
0.05401000
16569.30000000
695,940.00
0.05400000
71777.00000000
767,717.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
22826.50000000
24,395.80
0.05424000
7655.10000000
32,050.90
0.05425000
16787.10000000
48,838.00
0.05426000
16787.10000000
65,625.10
0.05427000
17480.80000000
83,105.90
0.05428000
35954.50000000
119,060.40
0.05429000
33293.80000000
152,354.20
0.05430000
28581.30000000
180,935.50
0.05431000
1569.30000000
182,504.80
0.05432000
44254.40000000
226,759.20
0.05433000
17747.40000000
244,506.60
0.05434000
28581.30000000
273,087.90
0.05435000
1569.30000000
274,657.20
0.05436000
45144.10000000
319,801.30
0.05437000
17480.80000000
337,282.10
0.05438000
1569.30000000
338,851.40
0.05439000
37777.60000000
376,629.00
0.05440000
1569.30000000
378,198.30
0.05441000
49229.10000000
427,427.40
|
||||||
| 2026-06-14 00:26:59 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666420347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
3964.90000000
5,534.20
0.05417000
4764.90000000
10,299.10
0.05416000
23182.90000000
33,482.00
0.05415000
10871.90000000
44,353.90
0.05414000
64622.80000000
108,976.70
0.05413000
37332.00000000
146,308.70
0.05412000
55396.00000000
201,704.70
0.05411000
16787.10000000
218,491.80
0.05410000
38730.20000000
257,222.00
0.05409000
1569.30000000
258,791.30
0.05408000
60814.10000000
319,605.40
0.05407000
20276.00000000
339,881.40
0.05406000
39679.30000000
379,560.70
0.05405000
35935.60000000
415,496.30
0.05404000
52924.70000000
468,421.00
0.05403000
88024.50000000
556,445.50
0.05402000
122925.20000000
679,370.70
0.05401000
16569.30000000
695,940.00
0.05400000
71777.00000000
767,717.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
22826.50000000
24,395.80
0.05424000
7655.10000000
32,050.90
0.05425000
16787.10000000
48,838.00
0.05426000
16787.10000000
65,625.10
0.05427000
17480.80000000
83,105.90
0.05428000
35954.50000000
119,060.40
0.05429000
33293.80000000
152,354.20
0.05430000
28581.30000000
180,935.50
0.05431000
1569.30000000
182,504.80
0.05432000
44254.40000000
226,759.20
0.05433000
17747.40000000
244,506.60
0.05434000
28581.30000000
273,087.90
0.05435000
1569.30000000
274,657.20
0.05436000
45144.10000000
319,801.30
0.05437000
17480.80000000
337,282.10
0.05438000
1569.30000000
338,851.40
0.05439000
37777.60000000
376,629.00
0.05440000
1569.30000000
378,198.30
0.05441000
49229.10000000
427,427.40
|
||||||
| 2026-06-14 00:26:58 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666420336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
3964.90000000
5,534.20
0.05417000
4764.90000000
10,299.10
0.05416000
22182.90000000
32,482.00
0.05415000
2569.30000000
35,051.30
0.05414000
5847.20000000
40,898.50
0.05413000
10320.00000000
51,218.50
0.05412000
120228.30000000
171,446.80
0.05411000
17787.10000000
189,233.90
0.05410000
39730.20000000
228,964.10
0.05409000
1569.30000000
230,533.40
0.05408000
60814.10000000
291,347.50
0.05407000
20276.00000000
311,623.50
0.05406000
39679.30000000
351,302.80
0.05405000
35935.60000000
387,238.40
0.05404000
52924.70000000
440,163.10
0.05403000
88024.50000000
528,187.60
0.05402000
122925.20000000
651,112.80
0.05401000
16569.30000000
667,682.10
0.05400000
71777.00000000
739,459.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
22826.50000000
24,395.80
0.05424000
7655.10000000
32,050.90
0.05425000
16787.10000000
48,838.00
0.05426000
43799.10000000
92,637.10
0.05427000
17480.80000000
110,117.90
0.05428000
35954.50000000
146,072.40
0.05429000
33293.80000000
179,366.20
0.05430000
28581.30000000
207,947.50
0.05431000
1569.30000000
209,516.80
0.05432000
44254.40000000
253,771.20
0.05433000
17747.40000000
271,518.60
0.05434000
28581.30000000
300,099.90
0.05435000
1569.30000000
301,669.20
0.05436000
45144.10000000
346,813.30
0.05437000
17480.80000000
364,294.10
0.05438000
1569.30000000
365,863.40
0.05439000
37777.60000000
403,641.00
0.05440000
1569.30000000
405,210.30
0.05441000
49229.10000000
454,439.40
|
||||||
| 2026-06-14 00:26:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
3964.90000000
5,534.20
0.05416000
23027.70000000
28,561.90
0.05415000
2569.30000000
31,131.20
0.05414000
3676.40000000
34,807.60
0.05413000
2938.60000000
37,746.20
0.05412000
90228.30000000
127,974.50
0.05411000
17787.10000000
145,761.60
0.05410000
39730.20000000
185,491.80
0.05409000
31569.30000000
217,061.10
0.05408000
60814.10000000
277,875.20
0.05407000
20276.00000000
298,151.20
0.05406000
30428.70000000
328,579.90
0.05405000
35935.60000000
364,515.50
0.05404000
52924.70000000
417,440.20
0.05403000
88024.50000000
505,464.70
0.05402000
60425.20000000
565,889.90
0.05401000
16569.30000000
582,459.20
0.05400000
71777.00000000
654,236.20
0.05399000
70127.20000000
724,363.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
10686.50000000
12,255.80
0.05422000
26196.80000000
38,452.60
0.05423000
28777.70000000
67,230.30
0.05424000
8500.40000000
75,730.70
0.05425000
16787.10000000
92,517.80
0.05426000
43799.10000000
136,316.90
0.05427000
47480.80000000
183,797.70
0.05428000
35954.50000000
219,752.20
0.05429000
3293.80000000
223,046.00
0.05430000
28581.30000000
251,627.30
0.05431000
1569.30000000
253,196.60
0.05432000
44254.40000000
297,451.00
0.05433000
17747.40000000
315,198.40
0.05434000
28581.30000000
343,779.70
0.05435000
1569.30000000
345,349.00
0.05436000
45144.10000000
390,493.10
0.05437000
17480.80000000
407,973.90
0.05438000
1569.30000000
409,543.20
0.05439000
37777.60000000
447,320.80
|
||||||
| 2026-06-14 00:26:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
3964.90000000
5,534.20
0.05416000
23027.70000000
28,561.90
0.05415000
1569.30000000
30,131.20
0.05414000
3676.40000000
33,807.60
0.05413000
2938.60000000
36,746.20
0.05412000
90228.30000000
126,974.50
0.05411000
17787.10000000
144,761.60
0.05410000
39730.20000000
184,491.80
0.05409000
31569.30000000
216,061.10
0.05408000
60814.10000000
276,875.20
0.05407000
20276.00000000
297,151.20
0.05406000
30428.70000000
327,579.90
0.05405000
35935.60000000
363,515.50
0.05404000
52924.70000000
416,440.20
0.05403000
86370.40000000
502,810.60
0.05402000
60425.20000000
563,235.80
0.05401000
16569.30000000
579,805.10
0.05400000
73432.00000000
653,237.10
0.05399000
70127.20000000
723,364.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
10686.50000000
12,255.80
0.05422000
26196.80000000
38,452.60
0.05423000
28777.70000000
67,230.30
0.05424000
8500.40000000
75,730.70
0.05425000
16787.10000000
92,517.80
0.05426000
43799.10000000
136,316.90
0.05427000
47480.80000000
183,797.70
0.05428000
35954.50000000
219,752.20
0.05429000
3293.80000000
223,046.00
0.05430000
28581.30000000
251,627.30
0.05431000
1569.30000000
253,196.60
0.05432000
44254.40000000
297,451.00
0.05433000
17747.40000000
315,198.40
0.05434000
28581.30000000
343,779.70
0.05435000
1569.30000000
345,349.00
0.05436000
45144.10000000
390,493.10
0.05437000
17480.80000000
407,973.90
0.05438000
1569.30000000
409,543.20
0.05439000
37777.60000000
447,320.80
|
||||||
| 2026-06-14 00:26:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
3732.90000000
5,302.20
0.05415000
8837.90000000
14,140.10
0.05414000
6071.20000000
20,211.30
0.05413000
4964.10000000
25,175.40
0.05412000
91893.30000000
117,068.70
0.05411000
18156.50000000
135,225.20
0.05410000
39730.20000000
174,955.40
0.05409000
31569.30000000
206,524.70
0.05408000
60814.10000000
267,338.80
0.05407000
20276.00000000
287,614.80
0.05406000
30428.70000000
318,043.50
0.05405000
35935.60000000
353,979.10
0.05404000
52924.70000000
406,903.80
0.05403000
86370.40000000
493,274.20
0.05402000
60425.20000000
553,699.40
0.05401000
18224.00000000
571,923.40
0.05400000
71777.00000000
643,700.40
0.05399000
70127.20000000
713,827.60
0.05398000
94217.50000000
808,045.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
3203.40000000
4,772.70
0.05421000
10686.50000000
15,459.20
0.05422000
30809.30000000
46,268.50
0.05423000
51178.40000000
97,446.90
0.05424000
8500.50000000
105,947.40
0.05425000
16787.10000000
122,734.50
0.05426000
43799.10000000
166,533.60
0.05427000
47480.80000000
214,014.40
0.05428000
35954.50000000
249,968.90
0.05429000
3293.80000000
253,262.70
0.05430000
37792.20000000
291,054.90
0.05431000
1569.30000000
292,624.20
0.05432000
44254.40000000
336,878.60
0.05433000
17747.40000000
354,626.00
0.05434000
28581.30000000
383,207.30
0.05435000
1569.30000000
384,776.60
0.05436000
45144.10000000
429,920.70
0.05437000
17480.80000000
447,401.50
0.05438000
1569.30000000
448,970.80
|
||||||
| 2026-06-14 00:26:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
3732.90000000
5,302.20
0.05415000
8837.90000000
14,140.10
0.05414000
6071.20000000
20,211.30
0.05413000
4964.10000000
25,175.40
0.05412000
91893.30000000
117,068.70
0.05411000
18156.50000000
135,225.20
0.05410000
39730.20000000
174,955.40
0.05409000
31569.30000000
206,524.70
0.05408000
60814.10000000
267,338.80
0.05407000
20276.00000000
287,614.80
0.05406000
30428.70000000
318,043.50
0.05405000
35935.60000000
353,979.10
0.05404000
52924.70000000
406,903.80
0.05403000
86370.40000000
493,274.20
0.05402000
60425.20000000
553,699.40
0.05401000
18224.00000000
571,923.40
0.05400000
71777.00000000
643,700.40
0.05399000
70127.20000000
713,827.60
0.05398000
94217.50000000
808,045.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
3203.40000000
4,772.70
0.05421000
10686.50000000
15,459.20
0.05422000
30809.30000000
46,268.50
0.05423000
51178.40000000
97,446.90
0.05424000
8500.50000000
105,947.40
0.05425000
16787.10000000
122,734.50
0.05426000
43799.10000000
166,533.60
0.05427000
47480.80000000
214,014.40
0.05428000
35954.50000000
249,968.90
0.05429000
3293.80000000
253,262.70
0.05430000
37792.20000000
291,054.90
0.05431000
1569.30000000
292,624.20
0.05432000
44254.40000000
336,878.60
0.05433000
17747.40000000
354,626.00
0.05434000
28581.30000000
383,207.30
0.05435000
1569.30000000
384,776.60
0.05436000
45144.10000000
429,920.70
0.05437000
17480.80000000
447,401.50
0.05438000
1569.30000000
448,970.80
|
||||||
| 2026-06-14 00:26:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
3732.90000000
5,302.20
0.05415000
8837.90000000
14,140.10
0.05414000
6071.20000000
20,211.30
0.05413000
4964.10000000
25,175.40
0.05412000
91893.30000000
117,068.70
0.05411000
18156.50000000
135,225.20
0.05410000
39730.20000000
174,955.40
0.05409000
31569.30000000
206,524.70
0.05408000
60814.10000000
267,338.80
0.05407000
20276.00000000
287,614.80
0.05406000
30428.70000000
318,043.50
0.05405000
35935.60000000
353,979.10
0.05404000
52924.70000000
406,903.80
0.05403000
86370.40000000
493,274.20
0.05402000
60425.20000000
553,699.40
0.05401000
18224.00000000
571,923.40
0.05400000
71777.00000000
643,700.40
0.05399000
70127.20000000
713,827.60
0.05398000
94217.50000000
808,045.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
3203.40000000
4,772.70
0.05421000
10686.50000000
15,459.20
0.05422000
30809.30000000
46,268.50
0.05423000
51178.40000000
97,446.90
0.05424000
8500.50000000
105,947.40
0.05425000
16787.10000000
122,734.50
0.05426000
43799.10000000
166,533.60
0.05427000
47480.80000000
214,014.40
0.05428000
35954.50000000
249,968.90
0.05429000
3293.80000000
253,262.70
0.05430000
37792.20000000
291,054.90
0.05431000
1569.30000000
292,624.20
0.05432000
44254.40000000
336,878.60
0.05433000
17747.40000000
354,626.00
0.05434000
28581.30000000
383,207.30
0.05435000
1569.30000000
384,776.60
0.05436000
45144.10000000
429,920.70
0.05437000
17480.80000000
447,401.50
0.05438000
1569.30000000
448,970.80
|
||||||
| 2026-06-14 00:26:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
3732.90000000
5,302.20
0.05415000
8037.90000000
13,340.10
0.05414000
6871.20000000
20,211.30
0.05413000
4964.10000000
25,175.40
0.05412000
91893.30000000
117,068.70
0.05411000
18156.50000000
135,225.20
0.05410000
39730.20000000
174,955.40
0.05409000
32569.30000000
207,524.70
0.05408000
60814.10000000
268,338.80
0.05407000
20276.00000000
288,614.80
0.05406000
30428.70000000
319,043.50
0.05405000
35935.60000000
354,979.10
0.05404000
52924.70000000
407,903.80
0.05403000
86370.40000000
494,274.20
0.05402000
60425.20000000
554,699.40
0.05401000
18224.00000000
572,923.40
0.05400000
71777.00000000
644,700.40
0.05399000
70127.20000000
714,827.60
0.05398000
94217.50000000
809,045.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
3203.40000000
4,772.70
0.05421000
10686.50000000
15,459.20
0.05422000
30809.30000000
46,268.50
0.05423000
51178.40000000
97,446.90
0.05424000
8500.50000000
105,947.40
0.05425000
16787.10000000
122,734.50
0.05426000
43799.10000000
166,533.60
0.05427000
47480.80000000
214,014.40
0.05428000
35954.50000000
249,968.90
0.05429000
3293.80000000
253,262.70
0.05430000
37792.20000000
291,054.90
0.05431000
1569.30000000
292,624.20
0.05432000
44254.40000000
336,878.60
0.05433000
17747.40000000
354,626.00
0.05434000
28581.30000000
383,207.30
0.05435000
1569.30000000
384,776.60
0.05436000
45144.10000000
429,920.70
0.05437000
17480.80000000
447,401.50
0.05438000
1569.30000000
448,970.80
|
||||||
| 2026-06-14 00:26:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
3732.90000000
5,302.20
0.05415000
3420.20000000
8,722.40
0.05414000
6871.20000000
15,593.60
0.05413000
4964.10000000
20,557.70
0.05412000
69066.60000000
89,624.30
0.05411000
10547.60000000
100,171.90
0.05410000
39730.20000000
139,902.10
0.05409000
32569.30000000
172,471.40
0.05408000
60814.10000000
233,285.50
0.05407000
20276.00000000
253,561.50
0.05406000
45646.50000000
299,208.00
0.05405000
51153.40000000
350,361.40
0.05404000
52924.70000000
403,286.10
0.05403000
86370.40000000
489,656.50
0.05402000
60425.20000000
550,081.70
0.05401000
18224.00000000
568,305.70
0.05400000
71777.00000000
640,082.70
0.05399000
70127.20000000
710,209.90
0.05398000
94217.50000000
804,427.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
3203.40000000
4,772.70
0.05421000
3077.60000000
7,850.30
0.05422000
26196.80000000
34,047.10
0.05423000
51178.40000000
85,225.50
0.05424000
8131.60000000
93,357.10
0.05425000
1569.30000000
94,926.40
0.05426000
28581.30000000
123,507.70
0.05427000
47480.80000000
170,988.50
0.05428000
35954.50000000
206,943.00
0.05429000
3293.80000000
210,236.80
0.05430000
37792.20000000
248,029.00
0.05431000
1569.30000000
249,598.30
0.05432000
44254.40000000
293,852.70
0.05433000
17747.40000000
311,600.10
0.05434000
28581.30000000
340,181.40
0.05435000
1569.30000000
341,750.70
0.05436000
45144.10000000
386,894.80
0.05437000
17480.80000000
404,375.60
0.05438000
1569.30000000
405,944.90
|
||||||
| 2026-06-14 00:26:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
8597.40000000
10,166.70
0.05413000
19656.80000000
29,823.50
0.05412000
3676.80000000
33,500.30
0.05411000
10547.60000000
44,047.90
0.05410000
10871.90000000
54,919.80
0.05409000
170505.30000000
225,425.10
0.05408000
51185.90000000
276,611.00
0.05407000
20276.00000000
296,887.00
0.05406000
45646.50000000
342,533.50
0.05405000
51153.40000000
393,686.90
0.05404000
52924.70000000
446,611.60
0.05403000
86370.40000000
532,982.00
0.05402000
60425.20000000
593,407.20
0.05401000
18224.00000000
611,631.20
0.05400000
71777.00000000
683,408.20
0.05399000
7627.20000000
691,035.40
0.05398000
94217.50000000
785,252.90
0.05397000
64069.30000000
849,322.20
0.05396000
6843.10000000
856,165.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
21400.80000000
42,209.90
0.05421000
17156.10000000
59,366.00
0.05422000
32698.60000000
92,064.60
0.05423000
51178.40000000
143,243.00
0.05424000
8131.60000000
151,374.60
0.05425000
3293.80000000
154,668.40
0.05426000
58581.30000000
213,249.70
0.05427000
17480.80000000
230,730.50
0.05428000
35954.50000000
266,685.00
0.05429000
1569.30000000
268,254.30
0.05430000
37792.20000000
306,046.50
0.05431000
1569.30000000
307,615.80
0.05432000
44254.40000000
351,870.20
0.05433000
17747.40000000
369,617.60
0.05434000
28581.30000000
398,198.90
0.05435000
1569.30000000
399,768.20
0.05436000
45144.10000000
444,912.30
|
||||||
| 2026-06-14 00:26:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
8597.40000000
10,166.70
0.05413000
19656.80000000
29,823.50
0.05412000
3676.80000000
33,500.30
0.05411000
10547.60000000
44,047.90
0.05410000
10871.90000000
54,919.80
0.05409000
170505.30000000
225,425.10
0.05408000
51185.90000000
276,611.00
0.05407000
20276.00000000
296,887.00
0.05406000
45646.50000000
342,533.50
0.05405000
51153.40000000
393,686.90
0.05404000
52924.70000000
446,611.60
0.05403000
86370.40000000
532,982.00
0.05402000
60425.20000000
593,407.20
0.05401000
18224.00000000
611,631.20
0.05400000
71777.00000000
683,408.20
0.05399000
7627.20000000
691,035.40
0.05398000
94217.50000000
785,252.90
0.05397000
64069.30000000
849,322.20
0.05396000
6843.10000000
856,165.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
21400.80000000
42,209.90
0.05421000
17156.10000000
59,366.00
0.05422000
32698.60000000
92,064.60
0.05423000
51178.40000000
143,243.00
0.05424000
8131.60000000
151,374.60
0.05425000
3293.80000000
154,668.40
0.05426000
58581.30000000
213,249.70
0.05427000
17480.80000000
230,730.50
0.05428000
35954.50000000
266,685.00
0.05429000
1569.30000000
268,254.30
0.05430000
37792.20000000
306,046.50
0.05431000
1569.30000000
307,615.80
0.05432000
44254.40000000
351,870.20
0.05433000
17747.40000000
369,617.60
0.05434000
28581.30000000
398,198.90
0.05435000
1569.30000000
399,768.20
0.05436000
45144.10000000
444,912.30
|
||||||
| 2026-06-14 00:26:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
8597.40000000
10,166.70
0.05413000
19656.80000000
29,823.50
0.05412000
3676.80000000
33,500.30
0.05411000
10547.60000000
44,047.90
0.05410000
10871.90000000
54,919.80
0.05409000
170505.30000000
225,425.10
0.05408000
51185.90000000
276,611.00
0.05407000
20276.00000000
296,887.00
0.05406000
45646.50000000
342,533.50
0.05405000
51153.40000000
393,686.90
0.05404000
52924.70000000
446,611.60
0.05403000
86370.40000000
532,982.00
0.05402000
60425.20000000
593,407.20
0.05401000
18224.00000000
611,631.20
0.05400000
71777.00000000
683,408.20
0.05399000
7627.20000000
691,035.40
0.05398000
94217.50000000
785,252.90
0.05397000
64069.30000000
849,322.20
0.05396000
6843.10000000
856,165.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
21400.80000000
42,209.90
0.05421000
16787.10000000
58,997.00
0.05422000
32698.60000000
91,695.60
0.05423000
51178.40000000
142,874.00
0.05424000
8131.60000000
151,005.60
0.05425000
3293.80000000
154,299.40
0.05426000
58581.30000000
212,880.70
0.05427000
17480.80000000
230,361.50
0.05428000
35954.50000000
266,316.00
0.05429000
1569.30000000
267,885.30
0.05430000
37792.20000000
305,677.50
0.05431000
1569.30000000
307,246.80
0.05432000
44254.40000000
351,501.20
0.05433000
17747.40000000
369,248.60
0.05434000
28581.30000000
397,829.90
0.05435000
1569.30000000
399,399.20
0.05436000
45144.10000000
444,543.30
|
||||||
| 2026-06-14 00:26:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
8597.40000000
10,166.70
0.05413000
19656.80000000
29,823.50
0.05412000
3676.80000000
33,500.30
0.05411000
10547.60000000
44,047.90
0.05410000
10871.90000000
54,919.80
0.05409000
170505.30000000
225,425.10
0.05408000
51185.90000000
276,611.00
0.05407000
20276.00000000
296,887.00
0.05406000
45646.50000000
342,533.50
0.05405000
51153.40000000
393,686.90
0.05404000
52924.70000000
446,611.60
0.05403000
86370.40000000
532,982.00
0.05402000
60425.20000000
593,407.20
0.05401000
18224.00000000
611,631.20
0.05400000
71777.00000000
683,408.20
0.05399000
7627.20000000
691,035.40
0.05398000
94217.50000000
785,252.90
0.05397000
64069.30000000
849,322.20
0.05396000
6843.10000000
856,165.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
21400.80000000
42,209.90
0.05421000
16787.10000000
58,997.00
0.05422000
33067.60000000
92,064.60
0.05423000
51178.40000000
143,243.00
0.05424000
8131.60000000
151,374.60
0.05425000
3293.80000000
154,668.40
0.05426000
58581.30000000
213,249.70
0.05427000
17480.80000000
230,730.50
0.05428000
35954.50000000
266,685.00
0.05429000
1569.30000000
268,254.30
0.05430000
37792.20000000
306,046.50
0.05431000
1569.30000000
307,615.80
0.05432000
44254.40000000
351,870.20
0.05433000
17747.40000000
369,617.60
0.05434000
28581.30000000
398,198.90
0.05435000
1569.30000000
399,768.20
0.05436000
45144.10000000
444,912.30
|
||||||
| 2026-06-14 00:26:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
8597.40000000
10,166.70
0.05413000
19656.80000000
29,823.50
0.05412000
3676.80000000
33,500.30
0.05411000
10547.60000000
44,047.90
0.05410000
10871.90000000
54,919.80
0.05409000
170505.30000000
225,425.10
0.05408000
51185.90000000
276,611.00
0.05407000
20276.00000000
296,887.00
0.05406000
45646.50000000
342,533.50
0.05405000
51153.40000000
393,686.90
0.05404000
52924.70000000
446,611.60
0.05403000
86370.40000000
532,982.00
0.05402000
60425.20000000
593,407.20
0.05401000
18224.00000000
611,631.20
0.05400000
71777.00000000
683,408.20
0.05399000
7627.20000000
691,035.40
0.05398000
94217.50000000
785,252.90
0.05397000
64069.30000000
849,322.20
0.05396000
6843.10000000
856,165.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
16787.10000000
37,596.20
0.05421000
21400.50000000
58,996.70
0.05422000
33067.60000000
92,064.30
0.05423000
51178.40000000
143,242.70
0.05424000
8131.60000000
151,374.30
0.05425000
3293.80000000
154,668.10
0.05426000
58581.30000000
213,249.40
0.05427000
17480.80000000
230,730.20
0.05428000
35954.50000000
266,684.70
0.05429000
1569.30000000
268,254.00
0.05430000
37792.20000000
306,046.20
0.05431000
1569.30000000
307,615.50
0.05432000
44254.40000000
351,869.90
0.05433000
17747.40000000
369,617.30
0.05434000
28581.30000000
398,198.60
0.05435000
1569.30000000
399,767.90
0.05436000
45144.10000000
444,912.00
|
||||||
| 2026-06-14 00:26:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
8597.40000000
10,166.70
0.05413000
19656.80000000
29,823.50
0.05412000
3676.80000000
33,500.30
0.05411000
10547.60000000
44,047.90
0.05410000
10871.90000000
54,919.80
0.05409000
170505.30000000
225,425.10
0.05408000
51185.90000000
276,611.00
0.05407000
20276.00000000
296,887.00
0.05406000
45646.50000000
342,533.50
0.05405000
51153.40000000
393,686.90
0.05404000
52924.70000000
446,611.60
0.05403000
86370.40000000
532,982.00
0.05402000
60425.20000000
593,407.20
0.05401000
18224.00000000
611,631.20
0.05400000
71777.00000000
683,408.20
0.05399000
7627.20000000
691,035.40
0.05398000
94217.50000000
785,252.90
0.05397000
64069.30000000
849,322.20
0.05396000
6843.10000000
856,165.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
16787.10000000
37,596.20
0.05421000
21400.50000000
58,996.70
0.05422000
33067.60000000
92,064.30
0.05423000
52293.50000000
144,357.80
0.05424000
8131.60000000
152,489.40
0.05425000
3293.80000000
155,783.20
0.05426000
58581.30000000
214,364.50
0.05427000
17480.80000000
231,845.30
0.05428000
35954.50000000
267,799.80
0.05429000
1569.30000000
269,369.10
0.05430000
37792.20000000
307,161.30
0.05431000
1569.30000000
308,730.60
0.05432000
44254.40000000
352,985.00
0.05433000
17747.40000000
370,732.40
0.05434000
28581.30000000
399,313.70
0.05435000
1569.30000000
400,883.00
0.05436000
45144.10000000
446,027.10
|
||||||
| 2026-06-14 00:26:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
9397.40000000
10,966.70
0.05413000
18856.80000000
29,823.50
0.05412000
3676.80000000
33,500.30
0.05411000
10547.60000000
44,047.90
0.05410000
10871.90000000
54,919.80
0.05409000
140505.30000000
195,425.10
0.05408000
51185.90000000
246,611.00
0.05407000
20276.00000000
266,887.00
0.05406000
75646.50000000
342,533.50
0.05405000
51153.40000000
393,686.90
0.05404000
52924.70000000
446,611.60
0.05403000
86370.40000000
532,982.00
0.05402000
60425.20000000
593,407.20
0.05401000
18224.00000000
611,631.20
0.05400000
71777.00000000
683,408.20
0.05399000
7627.20000000
691,035.40
0.05398000
94217.50000000
785,252.90
0.05397000
64069.30000000
849,322.20
0.05396000
6843.10000000
856,165.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
16787.10000000
37,596.20
0.05421000
21400.50000000
58,996.70
0.05422000
33067.60000000
92,064.30
0.05423000
52293.50000000
144,357.80
0.05424000
8131.60000000
152,489.40
0.05425000
3293.80000000
155,783.20
0.05426000
58581.30000000
214,364.50
0.05427000
17480.80000000
231,845.30
0.05428000
35954.50000000
267,799.80
0.05429000
1569.30000000
269,369.10
0.05430000
37792.20000000
307,161.30
0.05431000
1569.30000000
308,730.60
0.05432000
44254.40000000
352,985.00
0.05433000
17747.40000000
370,732.40
0.05434000
28581.30000000
399,313.70
0.05435000
1569.30000000
400,883.00
0.05436000
45144.10000000
446,027.10
|
||||||
| 2026-06-14 00:26:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
9397.40000000
10,966.70
0.05413000
18856.80000000
29,823.50
0.05412000
3676.80000000
33,500.30
0.05411000
10178.20000000
43,678.50
0.05410000
11241.30000000
54,919.80
0.05409000
140505.30000000
195,425.10
0.05408000
51185.90000000
246,611.00
0.05407000
20276.00000000
266,887.00
0.05406000
75646.50000000
342,533.50
0.05405000
51153.40000000
393,686.90
0.05404000
52924.70000000
446,611.60
0.05403000
86370.40000000
532,982.00
0.05402000
60425.20000000
593,407.20
0.05401000
18224.00000000
611,631.20
0.05400000
71777.00000000
683,408.20
0.05399000
7627.20000000
691,035.40
0.05398000
94217.50000000
785,252.90
0.05397000
64069.30000000
849,322.20
0.05396000
6843.10000000
856,165.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
16787.10000000
37,596.20
0.05421000
21400.50000000
58,996.70
0.05422000
33067.60000000
92,064.30
0.05423000
52293.50000000
144,357.80
0.05424000
8131.60000000
152,489.40
0.05425000
3293.80000000
155,783.20
0.05426000
58581.30000000
214,364.50
0.05427000
17480.80000000
231,845.30
0.05428000
35954.50000000
267,799.80
0.05429000
1569.30000000
269,369.10
0.05430000
37792.20000000
307,161.30
0.05431000
1569.30000000
308,730.60
0.05432000
44254.40000000
352,985.00
0.05433000
17747.40000000
370,732.40
0.05434000
28581.30000000
399,313.70
0.05435000
1569.30000000
400,883.00
0.05436000
45144.10000000
446,027.10
|
||||||
| 2026-06-14 00:26:31 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666420143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
6187.00000000
7,756.30
0.05414000
4778.90000000
12,535.20
0.05413000
18856.80000000
31,392.00
0.05412000
3676.80000000
35,068.80
0.05411000
10178.20000000
45,247.00
0.05410000
11241.30000000
56,488.30
0.05409000
140505.30000000
196,993.60
0.05408000
51185.90000000
248,179.50
0.05407000
20276.00000000
268,455.50
0.05406000
75646.50000000
344,102.00
0.05405000
51153.40000000
395,255.40
0.05404000
52924.70000000
448,180.10
0.05403000
86370.40000000
534,550.50
0.05402000
60425.20000000
594,975.70
0.05401000
18224.00000000
613,199.70
0.05400000
71777.00000000
684,976.70
0.05399000
7627.20000000
692,603.90
0.05398000
94217.50000000
786,821.40
0.05397000
64069.30000000
850,890.70
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
16787.10000000
37,596.20
0.05421000
21400.50000000
58,996.70
0.05422000
33067.60000000
92,064.30
0.05423000
52293.50000000
144,357.80
0.05424000
8131.60000000
152,489.40
0.05425000
3293.80000000
155,783.20
0.05426000
58581.30000000
214,364.50
0.05427000
17480.80000000
231,845.30
0.05428000
35954.50000000
267,799.80
0.05429000
1569.30000000
269,369.10
0.05430000
37792.20000000
307,161.30
0.05431000
1569.30000000
308,730.60
0.05432000
44254.40000000
352,985.00
0.05433000
17747.40000000
370,732.40
0.05434000
28581.30000000
399,313.70
0.05435000
1569.30000000
400,883.00
0.05436000
45144.10000000
446,027.10
|
||||||
| 2026-06-14 00:26:30 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666420142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
6187.00000000
7,756.30
0.05414000
4778.90000000
12,535.20
0.05413000
18856.80000000
31,392.00
0.05412000
3676.80000000
35,068.80
0.05411000
10178.20000000
45,247.00
0.05410000
11241.30000000
56,488.30
0.05409000
140505.30000000
196,993.60
0.05408000
51185.90000000
248,179.50
0.05407000
20276.00000000
268,455.50
0.05406000
75646.50000000
344,102.00
0.05405000
51153.40000000
395,255.40
0.05404000
52924.70000000
448,180.10
0.05403000
86370.40000000
534,550.50
0.05402000
60425.20000000
594,975.70
0.05401000
18224.00000000
613,199.70
0.05400000
71777.00000000
684,976.70
0.05399000
7627.20000000
692,603.90
0.05398000
94217.50000000
786,821.40
0.05397000
64069.30000000
850,890.70
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
16787.10000000
37,596.20
0.05421000
21400.50000000
58,996.70
0.05422000
33067.60000000
92,064.30
0.05423000
51178.40000000
143,242.70
0.05424000
8131.60000000
151,374.30
0.05425000
3293.80000000
154,668.10
0.05426000
58581.30000000
213,249.40
0.05427000
17480.80000000
230,730.20
0.05428000
35954.50000000
266,684.70
0.05429000
1569.30000000
268,254.00
0.05430000
37792.20000000
306,046.20
0.05431000
1569.30000000
307,615.50
0.05432000
44254.40000000
351,869.90
0.05433000
17747.40000000
369,617.30
0.05434000
28581.30000000
398,198.60
0.05435000
1569.30000000
399,767.90
0.05436000
45144.10000000
444,912.00
|
||||||
| 2026-06-14 00:26:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
4778.90000000
6,348.20
0.05413000
18856.80000000
25,205.00
0.05412000
3676.80000000
28,881.80
0.05411000
10178.20000000
39,060.00
0.05410000
100882.10000000
139,942.10
0.05409000
2569.30000000
142,511.40
0.05408000
51185.90000000
193,697.30
0.05407000
20276.00000000
213,973.30
0.05406000
75646.50000000
289,619.80
0.05405000
51153.40000000
340,773.20
0.05404000
52924.70000000
393,697.90
0.05403000
86370.40000000
480,068.30
0.05402000
60425.20000000
540,493.50
0.05401000
18224.00000000
558,717.50
0.05400000
71777.00000000
630,494.50
0.05399000
7627.20000000
638,121.70
0.05398000
94217.50000000
732,339.20
0.05397000
64069.30000000
796,408.50
0.05396000
6843.10000000
803,251.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
16787.10000000
37,596.20
0.05421000
16787.10000000
54,383.30
0.05422000
33067.60000000
87,450.90
0.05423000
51178.40000000
138,629.30
0.05424000
8131.60000000
146,760.90
0.05425000
3293.80000000
150,054.70
0.05426000
58581.30000000
208,636.00
0.05427000
17480.80000000
226,116.80
0.05428000
35954.50000000
262,071.30
0.05429000
1569.30000000
263,640.60
0.05430000
37792.20000000
301,432.80
0.05431000
1569.30000000
303,002.10
0.05432000
44254.40000000
347,256.50
0.05433000
17747.40000000
365,003.90
0.05434000
28581.30000000
393,585.20
0.05435000
1569.30000000
395,154.50
0.05436000
45144.10000000
440,298.60
|
||||||
| 2026-06-14 00:26:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
4778.90000000
6,348.20
0.05413000
18856.80000000
25,205.00
0.05412000
3676.80000000
28,881.80
0.05411000
10178.20000000
39,060.00
0.05410000
100882.10000000
139,942.10
0.05409000
2569.30000000
142,511.40
0.05408000
51185.90000000
193,697.30
0.05407000
20276.00000000
213,973.30
0.05406000
75646.50000000
289,619.80
0.05405000
51153.40000000
340,773.20
0.05404000
52924.70000000
393,697.90
0.05403000
86370.40000000
480,068.30
0.05402000
60425.20000000
540,493.50
0.05401000
18224.00000000
558,717.50
0.05400000
71777.00000000
630,494.50
0.05399000
7627.20000000
638,121.70
0.05398000
94217.50000000
732,339.20
0.05397000
64069.30000000
796,408.50
0.05396000
6843.10000000
803,251.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
16787.10000000
37,596.20
0.05421000
16787.10000000
54,383.30
0.05422000
33067.60000000
87,450.90
0.05423000
51178.40000000
138,629.30
0.05424000
8131.60000000
146,760.90
0.05425000
3293.80000000
150,054.70
0.05426000
58581.30000000
208,636.00
0.05427000
17480.80000000
226,116.80
0.05428000
35954.50000000
262,071.30
0.05429000
1569.30000000
263,640.60
0.05430000
37792.20000000
301,432.80
0.05431000
1569.30000000
303,002.10
0.05432000
44254.40000000
347,256.50
0.05433000
17747.40000000
365,003.90
0.05434000
28581.30000000
393,585.20
0.05435000
1569.30000000
395,154.50
0.05436000
45144.10000000
440,298.60
|
||||||
| 2026-06-14 00:26:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666420133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
4778.90000000
6,348.20
0.05413000
18856.80000000
25,205.00
0.05412000
3676.80000000
28,881.80
0.05411000
10178.20000000
39,060.00
0.05410000
100512.70000000
139,572.70
0.05409000
2569.30000000
142,142.00
0.05408000
51185.90000000
193,327.90
0.05407000
20276.00000000
213,603.90
0.05406000
75646.50000000
289,250.40
0.05405000
51153.40000000
340,403.80
0.05404000
52924.70000000
393,328.50
0.05403000
86370.40000000
479,698.90
0.05402000
60425.20000000
540,124.10
0.05401000
18224.00000000
558,348.10
0.05400000
71777.00000000
630,125.10
0.05399000
7627.20000000
637,752.30
0.05398000
94217.50000000
731,969.80
0.05397000
64069.30000000
796,039.10
0.05396000
6843.10000000
802,882.20
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
10061.60000000
20,809.10
0.05420000
16787.10000000
37,596.20
0.05421000
16787.10000000
54,383.30
0.05422000
33067.60000000
87,450.90
0.05423000
51178.40000000
138,629.30
0.05424000
8131.60000000
146,760.90
0.05425000
3293.80000000
150,054.70
0.05426000
58581.30000000
208,636.00
0.05427000
17480.80000000
226,116.80
0.05428000
35954.50000000
262,071.30
0.05429000
1569.30000000
263,640.60
0.05430000
37792.20000000
301,432.80
0.05431000
1569.30000000
303,002.10
0.05432000
44254.40000000
347,256.50
0.05433000
17747.40000000
365,003.90
0.05434000
28581.30000000
393,585.20
0.05435000
1569.30000000
395,154.50
0.05436000
45144.10000000
440,298.60
|
||||||
| 2026-06-14 00:26:25 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666420128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
3131.10000000
4,700.40
0.05414000
4778.90000000
9,479.30
0.05413000
18856.80000000
28,336.10
0.05412000
3676.80000000
32,012.90
0.05411000
10178.20000000
42,191.10
0.05410000
100512.70000000
142,703.80
0.05409000
2938.90000000
145,642.70
0.05408000
51185.90000000
196,828.60
0.05407000
20276.00000000
217,104.60
0.05406000
75646.50000000
292,751.10
0.05405000
51153.40000000
343,904.50
0.05404000
52924.70000000
396,829.20
0.05403000
86370.40000000
483,199.60
0.05402000
60425.20000000
543,624.80
0.05401000
18224.00000000
561,848.80
0.05400000
71777.00000000
633,625.80
0.05399000
7627.20000000
641,253.00
0.05398000
94217.50000000
735,470.50
0.05397000
64069.30000000
799,539.80
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
9178.20000000
10,747.50
0.05419000
2676.80000000
13,424.30
0.05420000
16787.10000000
30,211.40
0.05421000
16787.10000000
46,998.50
0.05422000
32698.60000000
79,697.10
0.05423000
51178.40000000
130,875.50
0.05424000
8131.60000000
139,007.10
0.05425000
3293.80000000
142,300.90
0.05426000
58581.30000000
200,882.20
0.05427000
17480.80000000
218,363.00
0.05428000
35954.50000000
254,317.50
0.05429000
1569.30000000
255,886.80
0.05430000
37792.20000000
293,679.00
0.05431000
1569.30000000
295,248.30
0.05432000
44254.40000000
339,502.70
0.05433000
17747.40000000
357,250.10
0.05434000
28581.30000000
385,831.40
0.05435000
1569.30000000
387,400.70
0.05436000
45144.10000000
432,544.80
|
||||||
| 2026-06-14 00:26:20 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666420082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3978.90000000
5,548.20
0.05412000
9706.70000000
15,254.90
0.05411000
6075.60000000
21,330.50
0.05410000
10871.90000000
32,202.40
0.05409000
88596.10000000
120,798.50
0.05408000
51185.90000000
171,984.40
0.05407000
20276.00000000
192,260.40
0.05406000
75646.50000000
267,906.90
0.05405000
51153.40000000
319,060.30
0.05404000
52924.70000000
371,985.00
0.05403000
77114.30000000
449,099.30
0.05402000
60425.20000000
509,524.50
0.05401000
16569.30000000
526,093.80
0.05400000
71777.00000000
597,870.80
0.05399000
7627.20000000
605,498.00
0.05398000
94217.50000000
699,715.50
0.05397000
3225.30000000
702,940.80
0.05396000
69343.10000000
772,283.90
0.05395000
35034.70000000
807,318.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
12433.00000000
14,002.30
0.05418000
18683.30000000
32,685.60
0.05419000
8952.70000000
41,638.30
0.05420000
16787.10000000
58,425.40
0.05421000
44914.20000000
103,339.60
0.05422000
32698.60000000
136,038.20
0.05423000
51178.40000000
187,216.60
0.05424000
38131.60000000
225,348.20
0.05425000
3293.80000000
228,642.00
0.05426000
28581.30000000
257,223.30
0.05427000
17480.80000000
274,704.10
0.05428000
35954.50000000
310,658.60
0.05429000
1569.30000000
312,227.90
0.05430000
37792.20000000
350,020.10
0.05431000
1569.30000000
351,589.40
0.05432000
44254.40000000
395,843.80
0.05433000
17747.40000000
413,591.20
0.05434000
28581.30000000
442,172.50
0.05435000
1569.30000000
443,741.80
|
||||||
| 2026-06-14 00:26:19 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666420080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3978.90000000
5,548.20
0.05412000
9706.70000000
15,254.90
0.05411000
6075.60000000
21,330.50
0.05410000
10871.90000000
32,202.40
0.05409000
88596.10000000
120,798.50
0.05408000
51185.90000000
171,984.40
0.05407000
20276.00000000
192,260.40
0.05406000
75646.50000000
267,906.90
0.05405000
51153.40000000
319,060.30
0.05404000
52924.70000000
371,985.00
0.05403000
77114.30000000
449,099.30
0.05402000
60425.20000000
509,524.50
0.05401000
16569.30000000
526,093.80
0.05400000
71777.00000000
597,870.80
0.05399000
7627.20000000
605,498.00
0.05398000
94217.50000000
699,715.50
0.05397000
3225.30000000
702,940.80
0.05396000
69343.10000000
772,283.90
0.05395000
35034.70000000
807,318.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
12433.00000000
14,002.30
0.05418000
18683.30000000
32,685.60
0.05419000
8952.70000000
41,638.30
0.05420000
16787.10000000
58,425.40
0.05421000
44914.20000000
103,339.60
0.05422000
32698.60000000
136,038.20
0.05423000
51178.40000000
187,216.60
0.05424000
38131.60000000
225,348.20
0.05425000
3293.80000000
228,642.00
0.05426000
28581.30000000
257,223.30
0.05427000
17480.80000000
274,704.10
0.05428000
35954.50000000
310,658.60
0.05429000
1569.30000000
312,227.90
0.05430000
37792.20000000
350,020.10
0.05431000
1569.30000000
351,589.40
0.05432000
44254.40000000
395,843.80
0.05433000
17747.40000000
413,591.20
0.05434000
28581.30000000
442,172.50
0.05435000
1569.30000000
443,741.80
|
||||||
| 2026-06-14 00:26:16 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666420076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3978.90000000
5,548.20
0.05412000
9706.70000000
15,254.90
0.05411000
6075.60000000
21,330.50
0.05410000
10871.90000000
32,202.40
0.05409000
88596.10000000
120,798.50
0.05408000
51185.90000000
171,984.40
0.05407000
20276.00000000
192,260.40
0.05406000
75646.50000000
267,906.90
0.05405000
51153.40000000
319,060.30
0.05404000
52924.70000000
371,985.00
0.05403000
77114.30000000
449,099.30
0.05402000
60425.20000000
509,524.50
0.05401000
16569.30000000
526,093.80
0.05400000
71777.00000000
597,870.80
0.05399000
7627.20000000
605,498.00
0.05398000
94217.50000000
699,715.50
0.05397000
3225.30000000
702,940.80
0.05396000
69343.10000000
772,283.90
0.05395000
35034.70000000
807,318.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
12433.00000000
14,002.30
0.05418000
18683.30000000
32,685.60
0.05419000
8952.70000000
41,638.30
0.05420000
16787.10000000
58,425.40
0.05421000
44914.20000000
103,339.60
0.05422000
32698.60000000
136,038.20
0.05423000
51178.40000000
187,216.60
0.05424000
38131.60000000
225,348.20
0.05425000
3293.80000000
228,642.00
0.05426000
28581.30000000
257,223.30
0.05427000
17480.80000000
274,704.10
0.05428000
35954.50000000
310,658.60
0.05429000
1569.30000000
312,227.90
0.05430000
37792.20000000
350,020.10
0.05431000
1569.30000000
351,589.40
0.05432000
44254.40000000
395,843.80
0.05433000
17747.40000000
413,591.20
0.05434000
28581.30000000
442,172.50
0.05435000
1569.30000000
443,741.80
|
||||||
| 2026-06-14 00:26:15 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666420073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3978.90000000
5,548.20
0.05412000
8906.70000000
14,454.90
0.05411000
6875.60000000
21,330.50
0.05410000
10871.90000000
32,202.40
0.05409000
88596.10000000
120,798.50
0.05408000
51185.90000000
171,984.40
0.05407000
20276.00000000
192,260.40
0.05406000
75646.50000000
267,906.90
0.05405000
51153.40000000
319,060.30
0.05404000
52924.70000000
371,985.00
0.05403000
77114.30000000
449,099.30
0.05402000
60425.20000000
509,524.50
0.05401000
16569.30000000
526,093.80
0.05400000
71777.00000000
597,870.80
0.05399000
7627.20000000
605,498.00
0.05398000
94217.50000000
699,715.50
0.05397000
3225.30000000
702,940.80
0.05396000
69343.10000000
772,283.90
0.05395000
35034.70000000
807,318.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
12433.00000000
14,002.30
0.05418000
18683.30000000
32,685.60
0.05419000
8952.70000000
41,638.30
0.05420000
16787.10000000
58,425.40
0.05421000
43799.10000000
102,224.50
0.05422000
32698.60000000
134,923.10
0.05423000
51178.40000000
186,101.50
0.05424000
38131.60000000
224,233.10
0.05425000
3293.80000000
227,526.90
0.05426000
28581.30000000
256,108.20
0.05427000
17480.80000000
273,589.00
0.05428000
35954.50000000
309,543.50
0.05429000
1569.30000000
311,112.80
0.05430000
37792.20000000
348,905.00
0.05431000
1569.30000000
350,474.30
0.05432000
44254.40000000
394,728.70
0.05433000
17747.40000000
412,476.10
0.05434000
28581.30000000
441,057.40
0.05435000
1569.30000000
442,626.70
|
||||||
| 2026-06-14 00:26:14 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666420072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3978.90000000
5,548.20
0.05412000
8906.70000000
14,454.90
0.05411000
6875.60000000
21,330.50
0.05410000
10871.90000000
32,202.40
0.05409000
88596.10000000
120,798.50
0.05408000
51185.90000000
171,984.40
0.05407000
20276.00000000
192,260.40
0.05406000
75646.50000000
267,906.90
0.05405000
51153.40000000
319,060.30
0.05404000
52924.70000000
371,985.00
0.05403000
77114.30000000
449,099.30
0.05402000
60425.20000000
509,524.50
0.05401000
16569.30000000
526,093.80
0.05400000
71777.00000000
597,870.80
0.05399000
9282.50000000
607,153.30
0.05398000
94217.50000000
701,370.80
0.05397000
1569.30000000
702,940.10
0.05396000
69343.10000000
772,283.20
0.05395000
35034.70000000
807,317.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
12433.00000000
14,002.30
0.05418000
18683.30000000
32,685.60
0.05419000
8952.70000000
41,638.30
0.05420000
16787.10000000
58,425.40
0.05421000
43799.10000000
102,224.50
0.05422000
32698.60000000
134,923.10
0.05423000
51178.40000000
186,101.50
0.05424000
38131.60000000
224,233.10
0.05425000
3293.80000000
227,526.90
0.05426000
28581.30000000
256,108.20
0.05427000
17480.80000000
273,589.00
0.05428000
35954.50000000
309,543.50
0.05429000
1569.30000000
311,112.80
0.05430000
37792.20000000
348,905.00
0.05431000
1569.30000000
350,474.30
0.05432000
44254.40000000
394,728.70
0.05433000
17747.40000000
412,476.10
0.05434000
28581.30000000
441,057.40
0.05435000
1569.30000000
442,626.70
|
||||||
| 2026-06-14 00:26:10 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666420051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
4286.30000000
5,855.60
0.05411000
10389.10000000
16,244.70
0.05410000
11979.80000000
28,224.50
0.05409000
10547.80000000
38,772.30
0.05408000
24173.90000000
62,946.20
0.05407000
148243.00000000
211,189.20
0.05406000
75646.50000000
286,835.70
0.05405000
51153.40000000
337,989.10
0.05404000
52924.70000000
390,913.80
0.05403000
77114.30000000
468,028.10
0.05402000
60425.20000000
528,453.30
0.05401000
16569.30000000
545,022.60
0.05400000
71777.00000000
616,799.60
0.05399000
7627.20000000
624,426.80
0.05398000
94217.50000000
718,644.30
0.05397000
3225.30000000
721,869.60
0.05396000
69343.10000000
791,212.70
0.05395000
35034.70000000
826,247.40
0.05394000
54923.60000000
881,171.00
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3720.80000000
5,290.10
0.05417000
18157.10000000
23,447.20
0.05418000
12960.20000000
36,407.40
0.05419000
8952.70000000
45,360.10
0.05420000
16787.10000000
62,147.20
0.05421000
43799.10000000
105,946.30
0.05422000
32698.60000000
138,644.90
0.05423000
51178.40000000
189,823.30
0.05424000
36562.30000000
226,385.60
0.05425000
3293.80000000
229,679.40
0.05426000
28581.30000000
258,260.70
0.05427000
17480.80000000
275,741.50
0.05428000
35954.50000000
311,696.00
0.05429000
1569.30000000
313,265.30
0.05430000
37792.20000000
351,057.50
0.05431000
1569.30000000
352,626.80
0.05432000
44254.40000000
396,881.20
0.05433000
17747.40000000
414,628.60
0.05434000
28581.30000000
443,209.90
|
||||||
| 2026-06-14 00:26:09 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666420048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
5086.30000000
6,655.60
0.05411000
9589.10000000
16,244.70
0.05410000
11979.80000000
28,224.50
0.05409000
9547.80000000
37,772.30
0.05408000
24173.90000000
61,946.20
0.05407000
148243.00000000
210,189.20
0.05406000
75646.50000000
285,835.70
0.05405000
51153.40000000
336,989.10
0.05404000
52924.70000000
389,913.80
0.05403000
77114.30000000
467,028.10
0.05402000
60425.20000000
527,453.30
0.05401000
16569.30000000
544,022.60
0.05400000
71777.00000000
615,799.60
0.05399000
7627.20000000
623,426.80
0.05398000
94217.50000000
717,644.30
0.05397000
3225.30000000
720,869.60
0.05396000
69343.10000000
790,212.70
0.05395000
35034.70000000
825,247.40
0.05394000
54923.60000000
880,171.00
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3720.80000000
5,290.10
0.05417000
18157.10000000
23,447.20
0.05418000
12960.20000000
36,407.40
0.05419000
8952.70000000
45,360.10
0.05420000
16787.10000000
62,147.20
0.05421000
43799.10000000
105,946.30
0.05422000
32698.60000000
138,644.90
0.05423000
51178.40000000
189,823.30
0.05424000
36562.30000000
226,385.60
0.05425000
3293.80000000
229,679.40
0.05426000
28581.30000000
258,260.70
0.05427000
17480.80000000
275,741.50
0.05428000
35954.50000000
311,696.00
0.05429000
1569.30000000
313,265.30
0.05430000
37792.20000000
351,057.50
0.05431000
1569.30000000
352,626.80
0.05432000
44254.40000000
396,881.20
0.05433000
17747.40000000
414,628.60
0.05434000
28581.30000000
443,209.90
|
||||||
| 2026-06-14 00:26:08 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666420029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3967.50000000
5,536.80
0.05412000
8906.70000000
14,443.50
0.05411000
77443.50000000
91,887.00
0.05410000
10871.90000000
102,758.90
0.05409000
9547.80000000
112,306.70
0.05408000
24173.90000000
136,480.60
0.05407000
20276.00000000
156,756.60
0.05406000
75646.50000000
232,403.10
0.05405000
51153.40000000
283,556.50
0.05404000
52924.70000000
336,481.20
0.05403000
77114.30000000
413,595.50
0.05402000
60425.20000000
474,020.70
0.05401000
16569.30000000
490,590.00
0.05400000
71777.00000000
562,367.00
0.05399000
7627.20000000
569,994.20
0.05398000
94217.50000000
664,211.70
0.05397000
3225.30000000
667,437.00
0.05396000
69343.10000000
736,780.10
0.05395000
35034.70000000
771,814.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
12433.00000000
14,002.30
0.05418000
14067.90000000
28,070.20
0.05419000
13567.50000000
41,637.70
0.05420000
16787.10000000
58,424.80
0.05421000
43799.10000000
102,223.90
0.05422000
32698.60000000
134,922.50
0.05423000
51178.40000000
186,100.90
0.05424000
36562.30000000
222,663.20
0.05425000
3293.80000000
225,957.00
0.05426000
28581.30000000
254,538.30
0.05427000
17480.80000000
272,019.10
0.05428000
35954.50000000
307,973.60
0.05429000
1569.30000000
309,542.90
0.05430000
37792.20000000
347,335.10
0.05431000
1569.30000000
348,904.40
0.05432000
44254.40000000
393,158.80
0.05433000
17747.40000000
410,906.20
0.05434000
28581.30000000
439,487.50
0.05435000
1569.30000000
441,056.80
|
||||||
| 2026-06-14 00:26:07 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666420027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3967.50000000
5,536.80
0.05412000
8906.70000000
14,443.50
0.05411000
77443.50000000
91,887.00
0.05410000
10871.90000000
102,758.90
0.05409000
9547.80000000
112,306.70
0.05408000
24173.90000000
136,480.60
0.05407000
20276.00000000
156,756.60
0.05406000
75646.50000000
232,403.10
0.05405000
51153.40000000
283,556.50
0.05404000
52924.70000000
336,481.20
0.05403000
77114.30000000
413,595.50
0.05402000
60425.20000000
474,020.70
0.05401000
16569.30000000
490,590.00
0.05400000
71777.00000000
562,367.00
0.05399000
7627.20000000
569,994.20
0.05398000
94217.50000000
664,211.70
0.05397000
3225.30000000
667,437.00
0.05396000
69343.10000000
736,780.10
0.05395000
35034.70000000
771,814.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
12433.00000000
14,002.30
0.05418000
18683.50000000
32,685.80
0.05419000
8952.70000000
41,638.50
0.05420000
16787.10000000
58,425.60
0.05421000
43799.10000000
102,224.70
0.05422000
32698.60000000
134,923.30
0.05423000
51178.40000000
186,101.70
0.05424000
36562.30000000
222,664.00
0.05425000
3293.80000000
225,957.80
0.05426000
28581.30000000
254,539.10
0.05427000
17480.80000000
272,019.90
0.05428000
35954.50000000
307,974.40
0.05429000
1569.30000000
309,543.70
0.05430000
37792.20000000
347,335.90
0.05431000
1569.30000000
348,905.20
0.05432000
44254.40000000
393,159.60
0.05433000
17747.40000000
410,907.00
0.05434000
28581.30000000
439,488.30
0.05435000
1569.30000000
441,057.60
|
||||||
| 2026-06-14 00:26:05 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666420026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3967.50000000
5,536.80
0.05412000
8906.70000000
14,443.50
0.05411000
77443.50000000
91,887.00
0.05410000
10871.90000000
102,758.90
0.05409000
9547.80000000
112,306.70
0.05408000
24173.90000000
136,480.60
0.05407000
20276.00000000
156,756.60
0.05406000
75646.50000000
232,403.10
0.05405000
35935.60000000
268,338.70
0.05404000
52924.70000000
321,263.40
0.05403000
77114.30000000
398,377.70
0.05402000
60425.20000000
458,802.90
0.05401000
16569.30000000
475,372.20
0.05400000
71777.00000000
547,149.20
0.05399000
7627.20000000
554,776.40
0.05398000
94217.50000000
648,993.90
0.05397000
3225.30000000
652,219.20
0.05396000
69343.10000000
721,562.30
0.05395000
35034.70000000
756,597.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
12433.00000000
14,002.30
0.05418000
18683.50000000
32,685.80
0.05419000
8952.70000000
41,638.50
0.05420000
16787.10000000
58,425.60
0.05421000
43799.10000000
102,224.70
0.05422000
32698.60000000
134,923.30
0.05423000
51178.40000000
186,101.70
0.05424000
36562.30000000
222,664.00
0.05425000
3293.80000000
225,957.80
0.05426000
28581.30000000
254,539.10
0.05427000
17480.80000000
272,019.90
0.05428000
35954.50000000
307,974.40
0.05429000
1569.30000000
309,543.70
0.05430000
37792.20000000
347,335.90
0.05431000
1569.30000000
348,905.20
0.05432000
44254.40000000
393,159.60
0.05433000
17747.40000000
410,907.00
0.05434000
28581.30000000
439,488.30
0.05435000
1569.30000000
441,057.60
|
||||||
| 2026-06-14 00:26:04 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666420008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3967.50000000
5,536.80
0.05412000
7906.70000000
13,443.50
0.05411000
5767.90000000
19,211.40
0.05410000
11979.80000000
31,191.20
0.05409000
73968.20000000
105,159.40
0.05408000
16787.10000000
121,946.50
0.05407000
20276.00000000
142,222.50
0.05406000
75646.50000000
217,869.00
0.05405000
35935.60000000
253,804.60
0.05404000
52924.70000000
306,729.30
0.05403000
77114.30000000
383,843.60
0.05402000
60425.20000000
444,268.80
0.05401000
16569.30000000
460,838.10
0.05400000
71777.00000000
532,615.10
0.05399000
7627.20000000
540,242.30
0.05398000
94217.50000000
634,459.80
0.05397000
3225.30000000
637,685.10
0.05396000
6843.10000000
644,528.20
0.05395000
97534.70000000
742,062.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
13540.90000000
15,110.20
0.05418000
17575.80000000
32,686.00
0.05419000
8952.70000000
41,638.70
0.05420000
16787.10000000
58,425.80
0.05421000
28581.30000000
87,007.10
0.05422000
32698.60000000
119,705.70
0.05423000
51178.40000000
170,884.10
0.05424000
51780.10000000
222,664.20
0.05425000
3293.80000000
225,958.00
0.05426000
28581.30000000
254,539.30
0.05427000
17480.80000000
272,020.10
0.05428000
35954.50000000
307,974.60
0.05429000
1569.30000000
309,543.90
0.05430000
37792.20000000
347,336.10
0.05431000
1569.30000000
348,905.40
0.05432000
44254.40000000
393,159.80
0.05433000
17747.40000000
410,907.20
0.05434000
28581.30000000
439,488.50
0.05435000
1569.30000000
441,057.80
|
||||||
| 2026-06-14 00:26:02 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666420006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05413000
3967.50000000
5,536.80
0.05412000
8706.70000000
14,243.50
0.05411000
4967.90000000
19,211.40
0.05410000
11979.80000000
31,191.20
0.05409000
73968.20000000
105,159.40
0.05408000
16787.10000000
121,946.50
0.05407000
20276.00000000
142,222.50
0.05406000
75646.50000000
217,869.00
0.05405000
35935.60000000
253,804.60
0.05404000
52924.70000000
306,729.30
0.05403000
77114.30000000
383,843.60
0.05402000
60425.20000000
444,268.80
0.05401000
16569.30000000
460,838.10
0.05400000
71777.00000000
532,615.10
0.05399000
7627.20000000
540,242.30
0.05398000
94217.50000000
634,459.80
0.05397000
3225.30000000
637,685.10
0.05396000
6843.10000000
644,528.20
0.05395000
97534.70000000
742,062.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
13540.90000000
15,110.20
0.05418000
17575.80000000
32,686.00
0.05419000
8952.70000000
41,638.70
0.05420000
16787.10000000
58,425.80
0.05421000
28581.30000000
87,007.10
0.05422000
32698.60000000
119,705.70
0.05423000
51178.40000000
170,884.10
0.05424000
51780.10000000
222,664.20
0.05425000
3293.80000000
225,958.00
0.05426000
28581.30000000
254,539.30
0.05427000
17480.80000000
272,020.10
0.05428000
35954.50000000
307,974.60
0.05429000
1569.30000000
309,543.90
0.05430000
37792.20000000
347,336.10
0.05431000
1569.30000000
348,905.40
0.05432000
44254.40000000
393,159.80
0.05433000
17747.40000000
410,907.20
0.05434000
28581.30000000
439,488.50
0.05435000
1569.30000000
441,057.80
|
||||||
| 2026-06-14 00:26:00 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666419987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
3286.30000000
4,855.60
0.05411000
9589.10000000
14,444.70
0.05410000
4477.20000000
18,921.90
0.05409000
73968.20000000
92,890.10
0.05408000
16787.10000000
109,677.20
0.05407000
20276.00000000
129,953.20
0.05406000
75646.50000000
205,599.70
0.05405000
35935.60000000
241,535.30
0.05404000
52924.70000000
294,460.00
0.05403000
77114.30000000
371,574.30
0.05402000
60425.20000000
431,999.50
0.05401000
16569.30000000
448,568.80
0.05400000
71777.00000000
520,345.80
0.05399000
7627.20000000
527,973.00
0.05398000
94217.50000000
622,190.50
0.05397000
3225.30000000
625,415.80
0.05396000
6843.10000000
632,258.90
0.05395000
97534.70000000
729,793.60
0.05394000
54923.60000000
784,717.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3440.70000000
5,010.00
0.05417000
11971.60000000
16,981.60
0.05418000
17575.80000000
34,557.40
0.05419000
8952.70000000
43,510.10
0.05420000
16787.10000000
60,297.20
0.05421000
28581.30000000
88,878.50
0.05422000
34423.10000000
123,301.60
0.05423000
51178.40000000
174,480.00
0.05424000
51780.10000000
226,260.10
0.05425000
1569.30000000
227,829.40
0.05426000
28581.30000000
256,410.70
0.05427000
17480.80000000
273,891.50
0.05428000
35954.50000000
309,846.00
0.05429000
1569.30000000
311,415.30
0.05430000
37792.20000000
349,207.50
0.05431000
1569.30000000
350,776.80
0.05432000
44254.40000000
395,031.20
0.05433000
17747.40000000
412,778.60
0.05434000
28581.30000000
441,359.90
|
||||||
| 2026-06-14 00:25:55 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666419984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
3286.30000000
4,855.60
0.05411000
9589.10000000
14,444.70
0.05410000
4477.20000000
18,921.90
0.05409000
73598.60000000
92,520.50
0.05408000
17156.70000000
109,677.20
0.05407000
20276.00000000
129,953.20
0.05406000
75646.50000000
205,599.70
0.05405000
35935.60000000
241,535.30
0.05404000
52924.70000000
294,460.00
0.05403000
77114.30000000
371,574.30
0.05402000
60425.20000000
431,999.50
0.05401000
16569.30000000
448,568.80
0.05400000
71777.00000000
520,345.80
0.05399000
7627.20000000
527,973.00
0.05398000
94217.50000000
622,190.50
0.05397000
3225.30000000
625,415.80
0.05396000
6843.10000000
632,258.90
0.05395000
97534.70000000
729,793.60
0.05394000
54923.60000000
784,717.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3440.70000000
5,010.00
0.05417000
11971.60000000
16,981.60
0.05418000
17575.80000000
34,557.40
0.05419000
8952.70000000
43,510.10
0.05420000
16787.10000000
60,297.20
0.05421000
28581.30000000
88,878.50
0.05422000
34423.10000000
123,301.60
0.05423000
51178.40000000
174,480.00
0.05424000
51780.10000000
226,260.10
0.05425000
1569.30000000
227,829.40
0.05426000
28581.30000000
256,410.70
0.05427000
17480.80000000
273,891.50
0.05428000
35954.50000000
309,846.00
0.05429000
1569.30000000
311,415.30
0.05430000
37792.20000000
349,207.50
0.05431000
1569.30000000
350,776.80
0.05432000
44254.40000000
395,031.20
0.05433000
17747.40000000
412,778.60
0.05434000
28581.30000000
441,359.90
|
||||||
| 2026-06-14 00:25:54 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666419983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
3286.30000000
4,855.60
0.05411000
9589.10000000
14,444.70
0.05410000
4477.20000000
18,921.90
0.05409000
73598.60000000
92,520.50
0.05408000
16787.10000000
109,307.60
0.05407000
20276.00000000
129,583.60
0.05406000
75646.50000000
205,230.10
0.05405000
35935.60000000
241,165.70
0.05404000
52924.70000000
294,090.40
0.05403000
77114.30000000
371,204.70
0.05402000
60425.20000000
431,629.90
0.05401000
16569.30000000
448,199.20
0.05400000
71777.00000000
519,976.20
0.05399000
7627.20000000
527,603.40
0.05398000
94217.50000000
621,820.90
0.05397000
3225.30000000
625,046.20
0.05396000
6843.10000000
631,889.30
0.05395000
97534.70000000
729,424.00
0.05394000
54923.60000000
784,347.60
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3440.70000000
5,010.00
0.05417000
11971.60000000
16,981.60
0.05418000
17575.80000000
34,557.40
0.05419000
8952.70000000
43,510.10
0.05420000
16787.10000000
60,297.20
0.05421000
28581.30000000
88,878.50
0.05422000
34423.10000000
123,301.60
0.05423000
51178.40000000
174,480.00
0.05424000
51780.10000000
226,260.10
0.05425000
1569.30000000
227,829.40
0.05426000
28581.30000000
256,410.70
0.05427000
17480.80000000
273,891.50
0.05428000
35954.50000000
309,846.00
0.05429000
1569.30000000
311,415.30
0.05430000
37792.20000000
349,207.50
0.05431000
1569.30000000
350,776.80
0.05432000
44254.40000000
395,031.20
0.05433000
17747.40000000
412,778.60
0.05434000
28581.30000000
441,359.90
|
||||||
| 2026-06-14 00:25:52 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666419980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
3286.30000000
4,855.60
0.05411000
10389.10000000
15,244.70
0.05410000
3677.20000000
18,921.90
0.05409000
73598.60000000
92,520.50
0.05408000
16787.10000000
109,307.60
0.05407000
20645.60000000
129,953.20
0.05406000
75646.50000000
205,599.70
0.05405000
35935.60000000
241,535.30
0.05404000
52924.70000000
294,460.00
0.05403000
77114.30000000
371,574.30
0.05402000
60425.20000000
431,999.50
0.05401000
16569.30000000
448,568.80
0.05400000
71777.00000000
520,345.80
0.05399000
7627.20000000
527,973.00
0.05398000
94217.50000000
622,190.50
0.05397000
3225.30000000
625,415.80
0.05396000
6843.10000000
632,258.90
0.05395000
97534.70000000
729,793.60
0.05394000
54923.60000000
784,717.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3440.70000000
5,010.00
0.05417000
11971.60000000
16,981.60
0.05418000
17575.80000000
34,557.40
0.05419000
8952.70000000
43,510.10
0.05420000
16787.10000000
60,297.20
0.05421000
28581.30000000
88,878.50
0.05422000
34423.10000000
123,301.60
0.05423000
51178.40000000
174,480.00
0.05424000
51780.10000000
226,260.10
0.05425000
1569.30000000
227,829.40
0.05426000
28581.30000000
256,410.70
0.05427000
17480.80000000
273,891.50
0.05428000
35954.50000000
309,846.00
0.05429000
1569.30000000
311,415.30
0.05430000
37792.20000000
349,207.50
0.05431000
1569.30000000
350,776.80
0.05432000
44254.40000000
395,031.20
0.05433000
17747.40000000
412,778.60
0.05434000
28581.30000000
441,359.90
|
||||||
| 2026-06-14 00:25:50 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666419976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
3286.30000000
4,855.60
0.05411000
24267.00000000
29,122.60
0.05410000
3677.20000000
32,799.80
0.05409000
73598.60000000
106,398.40
0.05408000
16787.10000000
123,185.50
0.05407000
20645.60000000
143,831.10
0.05406000
75646.50000000
219,477.60
0.05405000
35935.60000000
255,413.20
0.05404000
52924.70000000
308,337.90
0.05403000
77114.30000000
385,452.20
0.05402000
60425.20000000
445,877.40
0.05401000
16569.30000000
462,446.70
0.05400000
71777.00000000
534,223.70
0.05399000
7627.20000000
541,850.90
0.05398000
94217.50000000
636,068.40
0.05397000
3225.30000000
639,293.70
0.05396000
6843.10000000
646,136.80
0.05395000
97534.70000000
743,671.50
0.05394000
54923.60000000
798,595.10
Asks (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05416000
3440.70000000
5,010.00
0.05417000
11971.60000000
16,981.60
0.05418000
17575.80000000
34,557.40
0.05419000
8952.70000000
43,510.10
0.05420000
16787.10000000
60,297.20
0.05421000
28581.30000000
88,878.50
0.05422000
34423.10000000
123,301.60
0.05423000
51178.40000000
174,480.00
0.05424000
51780.10000000
226,260.10
0.05425000
1569.30000000
227,829.40
0.05426000
28581.30000000
256,410.70
0.05427000
17480.80000000
273,891.50
0.05428000
35954.50000000
309,846.00
0.05429000
1569.30000000
311,415.30
0.05430000
37792.20000000
349,207.50
0.05431000
1569.30000000
350,776.80
0.05432000
44254.40000000
395,031.20
0.05433000
17747.40000000
412,778.60
0.05434000
28581.30000000
441,359.90
|
||||||
| 2026-06-14 00:25:49 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666419952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
3967.90000000
5,537.20
0.05410000
10389.30000000
15,926.50
0.05409000
67097.80000000
83,024.30
0.05408000
16787.10000000
99,811.40
0.05407000
20645.60000000
120,457.00
0.05406000
75646.50000000
196,103.50
0.05405000
35935.60000000
232,039.10
0.05404000
52924.70000000
284,963.80
0.05403000
77114.30000000
362,078.10
0.05402000
60425.20000000
422,503.30
0.05401000
16569.30000000
439,072.60
0.05400000
71777.00000000
510,849.60
0.05399000
7627.20000000
518,476.80
0.05398000
94217.50000000
612,694.30
0.05397000
3225.30000000
615,919.60
0.05396000
6843.10000000
622,762.70
0.05395000
35034.70000000
657,797.40
0.05394000
117423.60000000
775,221.00
0.05393000
1569.30000000
776,790.30
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3757.30000000
5,326.60
0.05416000
4548.80000000
9,875.40
0.05417000
29357.90000000
39,233.30
0.05418000
12591.00000000
51,824.30
0.05419000
8952.70000000
60,777.00
0.05420000
16787.10000000
77,564.10
0.05421000
27012.00000000
104,576.10
0.05422000
34423.10000000
138,999.20
0.05423000
51178.40000000
190,177.60
0.05424000
51780.10000000
241,957.70
0.05425000
1569.30000000
243,527.00
0.05426000
28581.30000000
272,108.30
0.05427000
17480.80000000
289,589.10
0.05428000
35954.50000000
325,543.60
0.05429000
1569.30000000
327,112.90
0.05430000
37792.20000000
364,905.10
0.05431000
1569.30000000
366,474.40
0.05432000
44254.40000000
410,728.80
0.05433000
17747.40000000
428,476.20
|
||||||
| 2026-06-14 00:25:47 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666419951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
3967.90000000
5,537.20
0.05410000
10389.30000000
15,926.50
0.05409000
67097.80000000
83,024.30
0.05408000
16787.10000000
99,811.40
0.05407000
20645.60000000
120,457.00
0.05406000
75646.50000000
196,103.50
0.05405000
35935.60000000
232,039.10
0.05404000
52924.70000000
284,963.80
0.05403000
77114.30000000
362,078.10
0.05402000
60425.20000000
422,503.30
0.05401000
16569.30000000
439,072.60
0.05400000
71777.00000000
510,849.60
0.05399000
7627.20000000
518,476.80
0.05398000
94217.50000000
612,694.30
0.05397000
3225.30000000
615,919.60
0.05396000
6843.10000000
622,762.70
0.05395000
35034.70000000
657,797.40
0.05394000
117423.60000000
775,221.00
0.05393000
1569.30000000
776,790.30
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3757.30000000
5,326.60
0.05416000
4548.80000000
9,875.40
0.05417000
29357.90000000
39,233.30
0.05418000
12591.00000000
51,824.30
0.05419000
8952.70000000
60,777.00
0.05420000
17156.30000000
77,933.30
0.05421000
27012.00000000
104,945.30
0.05422000
34423.10000000
139,368.40
0.05423000
51178.40000000
190,546.80
0.05424000
51780.10000000
242,326.90
0.05425000
1569.30000000
243,896.20
0.05426000
28581.30000000
272,477.50
0.05427000
17480.80000000
289,958.30
0.05428000
35954.50000000
325,912.80
0.05429000
1569.30000000
327,482.10
0.05430000
37792.20000000
365,274.30
0.05431000
1569.30000000
366,843.60
0.05432000
44254.40000000
411,098.00
0.05433000
17747.40000000
428,845.40
|
||||||
| 2026-06-14 00:25:46 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666419949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
3967.90000000
5,537.20
0.05410000
10389.30000000
15,926.50
0.05409000
67097.80000000
83,024.30
0.05408000
16787.10000000
99,811.40
0.05407000
20645.60000000
120,457.00
0.05406000
75646.50000000
196,103.50
0.05405000
35935.60000000
232,039.10
0.05404000
52924.70000000
284,963.80
0.05403000
77114.30000000
362,078.10
0.05402000
60425.20000000
422,503.30
0.05401000
16569.30000000
439,072.60
0.05400000
64663.80000000
503,736.40
0.05399000
7627.20000000
511,363.60
0.05398000
94217.50000000
605,581.10
0.05397000
3225.30000000
608,806.40
0.05396000
6843.10000000
615,649.50
0.05395000
35034.70000000
650,684.20
0.05394000
117423.60000000
768,107.80
0.05393000
1569.30000000
769,677.10
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3757.30000000
5,326.60
0.05416000
4548.80000000
9,875.40
0.05417000
29357.90000000
39,233.30
0.05418000
12591.00000000
51,824.30
0.05419000
8952.70000000
60,777.00
0.05420000
17156.30000000
77,933.30
0.05421000
27012.00000000
104,945.30
0.05422000
34423.10000000
139,368.40
0.05423000
51178.40000000
190,546.80
0.05424000
51780.10000000
242,326.90
0.05425000
1569.30000000
243,896.20
0.05426000
28581.30000000
272,477.50
0.05427000
17480.80000000
289,958.30
0.05428000
35954.50000000
325,912.80
0.05429000
1569.30000000
327,482.10
0.05430000
37792.20000000
365,274.30
0.05431000
1569.30000000
366,843.60
0.05432000
44254.40000000
411,098.00
0.05433000
17747.40000000
428,845.40
|
||||||
| 2026-06-14 00:25:45 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666419948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1569.30000000
1,569.30
0.05411000
3967.90000000
5,537.20
0.05410000
10389.30000000
15,926.50
0.05409000
67097.80000000
83,024.30
0.05408000
16787.10000000
99,811.40
0.05407000
20645.60000000
120,457.00
0.05406000
75646.50000000
196,103.50
0.05405000
35935.60000000
232,039.10
0.05404000
52924.70000000
284,963.80
0.05403000
77114.30000000
362,078.10
0.05402000
60425.20000000
422,503.30
0.05401000
16569.30000000
439,072.60
0.05400000
64663.80000000
503,736.40
0.05399000
7627.20000000
511,363.60
0.05398000
94217.50000000
605,581.10
0.05397000
3225.30000000
608,806.40
0.05396000
6843.10000000
615,649.50
0.05395000
35034.70000000
650,684.20
0.05394000
117423.60000000
768,107.80
0.05393000
1569.30000000
769,677.10
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3757.30000000
5,326.60
0.05416000
4548.80000000
9,875.40
0.05417000
29357.90000000
39,233.30
0.05418000
12591.00000000
51,824.30
0.05419000
8952.70000000
60,777.00
0.05420000
17156.30000000
77,933.30
0.05421000
27012.00000000
104,945.30
0.05422000
34423.10000000
139,368.40
0.05423000
51178.40000000
190,546.80
0.05424000
51780.10000000
242,326.90
0.05425000
1569.30000000
243,896.20
0.05426000
28581.30000000
272,477.50
0.05427000
17480.80000000
289,958.30
0.05428000
35954.50000000
325,912.80
0.05429000
1569.30000000
327,482.10
0.05430000
37792.20000000
365,274.30
0.05431000
1569.30000000
366,843.60
0.05432000
44254.40000000
411,098.00
0.05433000
17747.40000000
428,845.40
|
||||||