SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:36:48 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666393421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4290.60000000
5,859.90
0.05432000
8670.20000000
14,530.10
0.05431000
6329.00000000
20,859.10
0.05430000
5319.20000000
26,178.30
0.05429000
3937.40000000
30,115.70
0.05428000
11871.90000000
41,987.60
0.05427000
83908.90000000
125,896.50
0.05426000
75799.10000000
201,695.60
0.05425000
50520.40000000
252,216.00
0.05424000
36796.00000000
289,012.00
0.05423000
20241.60000000
309,253.60
0.05422000
69073.00000000
378,326.60
0.05421000
10794.90000000
389,121.50
0.05420000
30423.20000000
419,544.70
0.05419000
47222.70000000
466,767.40
0.05418000
10799.90000000
477,567.30
0.05417000
37801.50000000
515,368.80
0.05416000
75708.50000000
591,077.30
0.05415000
37815.50000000
628,892.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4234.30000000
5,803.60
0.05438000
25499.80000000
31,303.40
0.05439000
47527.70000000
78,831.10
0.05440000
28949.00000000
107,780.10
0.05441000
16787.10000000
124,567.20
0.05442000
88236.90000000
212,804.10
0.05443000
8923.50000000
221,727.60
0.05444000
35942.40000000
257,670.00
0.05445000
25793.80000000
283,463.80
0.05446000
58581.30000000
342,045.10
0.05447000
23914.10000000
365,959.20
0.05448000
67761.50000000
433,720.70
0.05449000
16569.30000000
450,290.00
0.05450000
35942.40000000
486,232.40
0.05451000
33216.30000000
519,448.70
0.05452000
28581.30000000
548,030.00
0.05453000
1569.30000000
549,599.30
0.05454000
18137.40000000
567,736.70
0.05455000
43551.30000000
611,288.00
|
||||||
| 2026-06-13 23:36:47 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666393419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4290.60000000
5,859.90
0.05432000
8670.20000000
14,530.10
0.05431000
6329.00000000
20,859.10
0.05430000
5319.20000000
26,178.30
0.05429000
3937.40000000
30,115.70
0.05428000
11871.90000000
41,987.60
0.05427000
83908.90000000
125,896.50
0.05426000
75799.10000000
201,695.60
0.05425000
50520.40000000
252,216.00
0.05424000
36796.00000000
289,012.00
0.05423000
20241.60000000
309,253.60
0.05422000
69073.00000000
378,326.60
0.05421000
10794.90000000
389,121.50
0.05420000
30423.20000000
419,544.70
0.05419000
47222.70000000
466,767.40
0.05418000
10799.90000000
477,567.30
0.05417000
37801.50000000
515,368.80
0.05416000
75708.50000000
591,077.30
0.05415000
37815.50000000
628,892.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4234.30000000
5,803.60
0.05438000
25499.80000000
31,303.40
0.05439000
37041.60000000
68,345.00
0.05440000
39435.10000000
107,780.10
0.05441000
16787.10000000
124,567.20
0.05442000
88236.90000000
212,804.10
0.05443000
8923.50000000
221,727.60
0.05444000
35942.40000000
257,670.00
0.05445000
25793.80000000
283,463.80
0.05446000
58581.30000000
342,045.10
0.05447000
23914.10000000
365,959.20
0.05448000
67761.50000000
433,720.70
0.05449000
16569.30000000
450,290.00
0.05450000
35942.40000000
486,232.40
0.05451000
33216.30000000
519,448.70
0.05452000
28581.30000000
548,030.00
0.05453000
1569.30000000
549,599.30
0.05454000
18137.40000000
567,736.70
0.05455000
43551.30000000
611,288.00
|
||||||
| 2026-06-13 23:36:46 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666393417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4290.60000000
5,859.90
0.05432000
8670.20000000
14,530.10
0.05431000
6329.00000000
20,859.10
0.05430000
5319.20000000
26,178.30
0.05429000
3937.40000000
30,115.70
0.05428000
11871.90000000
41,987.60
0.05427000
83908.90000000
125,896.50
0.05426000
75799.10000000
201,695.60
0.05425000
50520.40000000
252,216.00
0.05424000
36796.00000000
289,012.00
0.05423000
20241.60000000
309,253.60
0.05422000
69073.00000000
378,326.60
0.05421000
10794.90000000
389,121.50
0.05420000
30423.20000000
419,544.70
0.05419000
47222.70000000
466,767.40
0.05418000
10799.90000000
477,567.30
0.05417000
37801.50000000
515,368.80
0.05416000
75708.50000000
591,077.30
0.05415000
37815.50000000
628,892.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4234.30000000
5,803.60
0.05438000
25499.80000000
31,303.40
0.05439000
37041.60000000
68,345.00
0.05440000
39435.10000000
107,780.10
0.05441000
16787.10000000
124,567.20
0.05442000
88236.90000000
212,804.10
0.05443000
8923.50000000
221,727.60
0.05444000
35942.40000000
257,670.00
0.05445000
25793.80000000
283,463.80
0.05446000
58581.30000000
342,045.10
0.05447000
23914.10000000
365,959.20
0.05448000
67761.50000000
433,720.70
0.05449000
16569.30000000
450,290.00
0.05450000
35942.40000000
486,232.40
0.05451000
33216.30000000
519,448.70
0.05452000
28581.30000000
548,030.00
0.05453000
1569.30000000
549,599.30
0.05454000
18137.40000000
567,736.70
0.05455000
43551.30000000
611,288.00
|
||||||
| 2026-06-13 23:36:45 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666393415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4290.60000000
5,859.90
0.05432000
8670.20000000
14,530.10
0.05431000
6329.00000000
20,859.10
0.05430000
5319.20000000
26,178.30
0.05429000
3937.40000000
30,115.70
0.05428000
11871.90000000
41,987.60
0.05427000
83908.90000000
125,896.50
0.05426000
75799.10000000
201,695.60
0.05425000
50520.40000000
252,216.00
0.05424000
36796.00000000
289,012.00
0.05423000
20241.60000000
309,253.60
0.05422000
69073.00000000
378,326.60
0.05421000
10794.90000000
389,121.50
0.05420000
30423.20000000
419,544.70
0.05419000
47222.70000000
466,767.40
0.05418000
10799.90000000
477,567.30
0.05417000
37801.50000000
515,368.80
0.05416000
75708.50000000
591,077.30
0.05415000
37815.50000000
628,892.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4234.30000000
5,803.60
0.05438000
25499.80000000
31,303.40
0.05439000
37041.60000000
68,345.00
0.05440000
39435.10000000
107,780.10
0.05441000
17895.80000000
125,675.90
0.05442000
88236.90000000
213,912.80
0.05443000
8923.50000000
222,836.30
0.05444000
35942.40000000
258,778.70
0.05445000
25793.80000000
284,572.50
0.05446000
58581.30000000
343,153.80
0.05447000
23914.10000000
367,067.90
0.05448000
67761.50000000
434,829.40
0.05449000
16569.30000000
451,398.70
0.05450000
35942.40000000
487,341.10
0.05451000
33216.30000000
520,557.40
0.05452000
28581.30000000
549,138.70
0.05453000
1569.30000000
550,708.00
0.05454000
18137.40000000
568,845.40
0.05455000
43551.30000000
612,396.70
|
||||||
| 2026-06-13 23:36:44 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666393411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4290.60000000
5,859.90
0.05432000
8670.20000000
14,530.10
0.05431000
6329.00000000
20,859.10
0.05430000
5319.20000000
26,178.30
0.05429000
3569.30000000
29,747.60
0.05428000
12240.10000000
41,987.70
0.05427000
83908.90000000
125,896.60
0.05426000
75799.10000000
201,695.70
0.05425000
50520.40000000
252,216.10
0.05424000
36796.00000000
289,012.10
0.05423000
20241.60000000
309,253.70
0.05422000
69073.00000000
378,326.70
0.05421000
10794.90000000
389,121.60
0.05420000
30423.20000000
419,544.80
0.05419000
47222.70000000
466,767.50
0.05418000
10799.90000000
477,567.40
0.05417000
37801.50000000
515,368.90
0.05416000
75708.50000000
591,077.40
0.05415000
37815.50000000
628,892.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4234.30000000
5,803.60
0.05438000
25499.80000000
31,303.40
0.05439000
37041.60000000
68,345.00
0.05440000
39435.10000000
107,780.10
0.05441000
17895.80000000
125,675.90
0.05442000
88236.90000000
213,912.80
0.05443000
8923.50000000
222,836.30
0.05444000
35942.40000000
258,778.70
0.05445000
25793.80000000
284,572.50
0.05446000
58581.30000000
343,153.80
0.05447000
23914.10000000
367,067.90
0.05448000
67761.50000000
434,829.40
0.05449000
16569.30000000
451,398.70
0.05450000
35942.40000000
487,341.10
0.05451000
33216.30000000
520,557.40
0.05452000
28581.30000000
549,138.70
0.05453000
1569.30000000
550,708.00
0.05454000
18137.40000000
568,845.40
0.05455000
43551.30000000
612,396.70
|
||||||
| 2026-06-13 23:36:43 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666393408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4290.60000000
5,859.90
0.05432000
8670.20000000
14,530.10
0.05431000
6329.00000000
20,859.10
0.05430000
5319.20000000
26,178.30
0.05429000
3569.30000000
29,747.60
0.05428000
12240.10000000
41,987.70
0.05427000
83908.90000000
125,896.60
0.05426000
75799.10000000
201,695.70
0.05425000
50520.40000000
252,216.10
0.05424000
36796.00000000
289,012.10
0.05423000
20241.60000000
309,253.70
0.05422000
69073.00000000
378,326.70
0.05421000
10794.90000000
389,121.60
0.05420000
30423.20000000
419,544.80
0.05419000
47222.70000000
466,767.50
0.05418000
10799.90000000
477,567.40
0.05417000
37801.50000000
515,368.90
0.05416000
75708.50000000
591,077.40
0.05415000
37815.50000000
628,892.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4234.30000000
5,803.60
0.05438000
30098.20000000
35,901.80
0.05439000
32443.90000000
68,345.70
0.05440000
39435.10000000
107,780.80
0.05441000
16787.10000000
124,567.90
0.05442000
88236.90000000
212,804.80
0.05443000
8923.50000000
221,728.30
0.05444000
35942.40000000
257,670.70
0.05445000
25793.80000000
283,464.50
0.05446000
58581.30000000
342,045.80
0.05447000
23914.10000000
365,959.90
0.05448000
67761.50000000
433,721.40
0.05449000
16569.30000000
450,290.70
0.05450000
35942.40000000
486,233.10
0.05451000
33216.30000000
519,449.40
0.05452000
28581.30000000
548,030.70
0.05453000
1569.30000000
549,600.00
0.05454000
18137.40000000
567,737.40
0.05455000
43551.30000000
611,288.70
|
||||||
| 2026-06-13 23:36:42 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666393404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4290.60000000
5,859.90
0.05432000
7870.20000000
13,730.10
0.05431000
6329.00000000
20,059.10
0.05430000
5319.20000000
25,378.30
0.05429000
3569.30000000
28,947.60
0.05428000
12240.10000000
41,187.70
0.05427000
83908.90000000
125,096.60
0.05426000
75799.10000000
200,895.70
0.05425000
50520.40000000
251,416.10
0.05424000
36796.00000000
288,212.10
0.05423000
20241.60000000
308,453.70
0.05422000
69073.00000000
377,526.70
0.05421000
1569.30000000
379,096.00
0.05420000
30423.20000000
409,519.20
0.05419000
47222.70000000
456,741.90
0.05418000
10799.90000000
467,541.80
0.05417000
37801.50000000
505,343.30
0.05416000
75708.50000000
581,051.80
0.05415000
37815.50000000
618,867.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4234.30000000
5,803.60
0.05438000
30098.20000000
35,901.80
0.05439000
32443.90000000
68,345.70
0.05440000
39435.10000000
107,780.80
0.05441000
16787.10000000
124,567.90
0.05442000
88236.90000000
212,804.80
0.05443000
8923.50000000
221,728.30
0.05444000
35942.40000000
257,670.70
0.05445000
25793.80000000
283,464.50
0.05446000
58581.30000000
342,045.80
0.05447000
23914.10000000
365,959.90
0.05448000
67761.50000000
433,721.40
0.05449000
16569.30000000
450,290.70
0.05450000
35942.40000000
486,233.10
0.05451000
33216.30000000
519,449.40
0.05452000
28581.30000000
548,030.70
0.05453000
1569.30000000
549,600.00
0.05454000
18137.40000000
567,737.40
0.05455000
43551.30000000
611,288.70
|
||||||
| 2026-06-13 23:36:39 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666393361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
7870.20000000
9,439.50
0.05431000
4061.60000000
13,501.10
0.05430000
6284.70000000
19,785.80
0.05429000
4673.30000000
24,459.10
0.05428000
12240.10000000
36,699.20
0.05427000
68691.10000000
105,390.30
0.05426000
75799.10000000
181,189.40
0.05425000
50520.40000000
231,709.80
0.05424000
36796.00000000
268,505.80
0.05423000
20241.60000000
288,747.40
0.05422000
69073.00000000
357,820.40
0.05421000
16787.10000000
374,607.50
0.05420000
30423.20000000
405,030.70
0.05419000
47222.70000000
452,253.40
0.05418000
10799.90000000
463,053.30
0.05417000
37801.50000000
500,854.80
0.05416000
13208.50000000
514,063.30
0.05415000
100315.50000000
614,378.80
0.05414000
6713.50000000
621,092.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
10966.40000000
12,535.70
0.05437000
17891.10000000
30,426.80
0.05438000
39480.50000000
69,907.30
0.05439000
32443.90000000
102,351.20
0.05440000
28949.00000000
131,300.20
0.05441000
18511.60000000
149,811.80
0.05442000
73019.10000000
222,830.90
0.05443000
8923.50000000
231,754.40
0.05444000
35942.40000000
267,696.80
0.05445000
24069.30000000
291,766.10
0.05446000
67765.40000000
359,531.50
0.05447000
23914.10000000
383,445.60
0.05448000
67761.50000000
451,207.10
0.05449000
16569.30000000
467,776.40
0.05450000
35942.40000000
503,718.80
0.05451000
33216.30000000
536,935.10
0.05452000
28581.30000000
565,516.40
0.05453000
1569.30000000
567,085.70
0.05454000
18137.40000000
585,223.10
|
||||||
| 2026-06-13 23:36:38 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666393360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
7870.20000000
9,439.50
0.05431000
4061.60000000
13,501.10
0.05430000
6284.70000000
19,785.80
0.05429000
4673.30000000
24,459.10
0.05428000
12240.10000000
36,699.20
0.05427000
68691.10000000
105,390.30
0.05426000
75799.10000000
181,189.40
0.05425000
50520.40000000
231,709.80
0.05424000
36796.00000000
268,505.80
0.05423000
20241.60000000
288,747.40
0.05422000
69073.00000000
357,820.40
0.05421000
16787.10000000
374,607.50
0.05420000
30423.20000000
405,030.70
0.05419000
47222.70000000
452,253.40
0.05418000
10799.90000000
463,053.30
0.05417000
37801.50000000
500,854.80
0.05416000
13208.50000000
514,063.30
0.05415000
100315.50000000
614,378.80
0.05414000
6713.50000000
621,092.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
10966.40000000
12,535.70
0.05437000
31769.00000000
44,304.70
0.05438000
39480.50000000
83,785.20
0.05439000
32443.90000000
116,229.10
0.05440000
28949.00000000
145,178.10
0.05441000
18511.60000000
163,689.70
0.05442000
73019.10000000
236,708.80
0.05443000
8923.50000000
245,632.30
0.05444000
35942.40000000
281,574.70
0.05445000
24069.30000000
305,644.00
0.05446000
67765.40000000
373,409.40
0.05447000
23914.10000000
397,323.50
0.05448000
67761.50000000
465,085.00
0.05449000
16569.30000000
481,654.30
0.05450000
35942.40000000
517,596.70
0.05451000
33216.30000000
550,813.00
0.05452000
28581.30000000
579,394.30
0.05453000
1569.30000000
580,963.60
0.05454000
18137.40000000
599,101.00
|
||||||
| 2026-06-13 23:36:37 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666393354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
3129.00000000
4,698.30
0.05432000
8670.20000000
13,368.50
0.05431000
1569.30000000
14,937.80
0.05430000
6284.70000000
21,222.50
0.05429000
4673.30000000
25,895.80
0.05428000
12240.10000000
38,135.90
0.05427000
68691.10000000
106,827.00
0.05426000
75799.10000000
182,626.10
0.05425000
50520.40000000
233,146.50
0.05424000
36796.00000000
269,942.50
0.05423000
20241.60000000
290,184.10
0.05422000
69073.00000000
359,257.10
0.05421000
16787.10000000
376,044.20
0.05420000
30423.20000000
406,467.40
0.05419000
47222.70000000
453,690.10
0.05418000
10799.90000000
464,490.00
0.05417000
37801.50000000
502,291.50
0.05416000
13208.50000000
515,500.00
0.05415000
100315.50000000
615,815.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
10966.40000000
12,535.70
0.05437000
31769.00000000
44,304.70
0.05438000
39480.50000000
83,785.20
0.05439000
32443.90000000
116,229.10
0.05440000
28949.00000000
145,178.10
0.05441000
18511.60000000
163,689.70
0.05442000
73019.10000000
236,708.80
0.05443000
8923.50000000
245,632.30
0.05444000
35942.40000000
281,574.70
0.05445000
24069.30000000
305,644.00
0.05446000
67765.40000000
373,409.40
0.05447000
23914.10000000
397,323.50
0.05448000
67761.50000000
465,085.00
0.05449000
16569.30000000
481,654.30
0.05450000
35942.40000000
517,596.70
0.05451000
33216.30000000
550,813.00
0.05452000
28581.30000000
579,394.30
0.05453000
1569.30000000
580,963.60
0.05454000
18137.40000000
599,101.00
|
||||||
| 2026-06-13 23:36:36 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666393351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
3129.00000000
4,698.30
0.05432000
8670.20000000
13,368.50
0.05431000
1569.30000000
14,937.80
0.05430000
6284.70000000
21,222.50
0.05429000
4673.30000000
25,895.80
0.05428000
11871.90000000
37,767.70
0.05427000
68691.10000000
106,458.80
0.05426000
75799.10000000
182,257.90
0.05425000
52520.40000000
234,778.30
0.05424000
36796.00000000
271,574.30
0.05423000
20241.60000000
291,815.90
0.05422000
69073.00000000
360,888.90
0.05421000
16787.10000000
377,676.00
0.05420000
30423.20000000
408,099.20
0.05419000
47222.70000000
455,321.90
0.05418000
10799.90000000
466,121.80
0.05417000
37801.50000000
503,923.30
0.05416000
13208.50000000
517,131.80
0.05415000
100315.50000000
617,447.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
10966.40000000
12,535.70
0.05437000
31769.00000000
44,304.70
0.05438000
39480.50000000
83,785.20
0.05439000
32443.90000000
116,229.10
0.05440000
28949.00000000
145,178.10
0.05441000
18511.60000000
163,689.70
0.05442000
73019.10000000
236,708.80
0.05443000
8923.50000000
245,632.30
0.05444000
35942.40000000
281,574.70
0.05445000
24069.30000000
305,644.00
0.05446000
67765.40000000
373,409.40
0.05447000
23914.10000000
397,323.50
0.05448000
67761.50000000
465,085.00
0.05449000
16569.30000000
481,654.30
0.05450000
35942.40000000
517,596.70
0.05451000
33216.30000000
550,813.00
0.05452000
28581.30000000
579,394.30
0.05453000
1569.30000000
580,963.60
0.05454000
18137.40000000
599,101.00
|
||||||
| 2026-06-13 23:36:35 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666393345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
3129.00000000
4,698.30
0.05432000
7870.20000000
12,568.50
0.05431000
2369.30000000
14,937.80
0.05430000
6284.70000000
21,222.50
0.05429000
4673.30000000
25,895.80
0.05428000
11871.90000000
37,767.70
0.05427000
69059.40000000
106,827.10
0.05426000
45799.10000000
152,626.20
0.05425000
52520.40000000
205,146.60
0.05424000
36796.00000000
241,942.60
0.05423000
50241.60000000
292,184.20
0.05422000
69073.00000000
361,257.20
0.05421000
16787.10000000
378,044.30
0.05420000
30423.20000000
408,467.50
0.05419000
47222.70000000
455,690.20
0.05418000
10799.90000000
466,490.10
0.05417000
37801.50000000
504,291.60
0.05416000
13208.50000000
517,500.10
0.05415000
100315.50000000
617,815.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
10966.40000000
12,535.70
0.05437000
31769.00000000
44,304.70
0.05438000
39480.50000000
83,785.20
0.05439000
32443.90000000
116,229.10
0.05440000
28581.30000000
144,810.40
0.05441000
18511.60000000
163,322.00
0.05442000
73019.10000000
236,341.10
0.05443000
8923.50000000
245,264.60
0.05444000
35942.40000000
281,207.00
0.05445000
24069.30000000
305,276.30
0.05446000
67765.40000000
373,041.70
0.05447000
23914.10000000
396,955.80
0.05448000
67761.50000000
464,717.30
0.05449000
16569.30000000
481,286.60
0.05450000
35942.40000000
517,229.00
0.05451000
33216.30000000
550,445.30
0.05452000
28581.30000000
579,026.60
0.05453000
1569.30000000
580,595.90
0.05454000
18137.40000000
598,733.30
|
||||||
| 2026-06-13 23:36:34 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666393342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
3129.00000000
4,698.30
0.05432000
7870.20000000
12,568.50
0.05431000
1569.30000000
14,137.80
0.05430000
6284.70000000
20,422.50
0.05429000
4673.30000000
25,095.80
0.05428000
11871.90000000
36,967.70
0.05427000
69059.40000000
106,027.10
0.05426000
45799.10000000
151,826.20
0.05425000
52520.40000000
204,346.60
0.05424000
38796.00000000
243,142.60
0.05423000
50241.60000000
293,384.20
0.05422000
69073.00000000
362,457.20
0.05421000
16787.10000000
379,244.30
0.05420000
30423.20000000
409,667.50
0.05419000
47222.70000000
456,890.20
0.05418000
10799.90000000
467,690.10
0.05417000
37801.50000000
505,491.60
0.05416000
13208.50000000
518,700.10
0.05415000
100315.50000000
619,015.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
10966.40000000
12,535.70
0.05437000
31769.00000000
44,304.70
0.05438000
39480.50000000
83,785.20
0.05439000
32443.90000000
116,229.10
0.05440000
28581.30000000
144,810.40
0.05441000
18511.60000000
163,322.00
0.05442000
73019.10000000
236,341.10
0.05443000
8923.50000000
245,264.60
0.05444000
35942.40000000
281,207.00
0.05445000
24069.30000000
305,276.30
0.05446000
67765.40000000
373,041.70
0.05447000
23914.10000000
396,955.80
0.05448000
67761.50000000
464,717.30
0.05449000
16569.30000000
481,286.60
0.05450000
35942.40000000
517,229.00
0.05451000
33216.30000000
550,445.30
0.05452000
28581.30000000
579,026.60
0.05453000
1569.30000000
580,595.90
0.05454000
18137.40000000
598,733.30
|
||||||
| 2026-06-13 23:36:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8894.90000000
10,464.20
0.05430000
4369.30000000
14,833.50
0.05429000
6290.60000000
21,124.10
0.05428000
12976.10000000
34,100.20
0.05427000
11301.30000000
45,401.50
0.05426000
3569.30000000
48,970.80
0.05425000
72208.60000000
121,179.40
0.05424000
38796.00000000
159,975.40
0.05423000
50241.60000000
210,217.00
0.05422000
69073.00000000
279,290.00
0.05421000
16787.10000000
296,077.10
0.05420000
45641.00000000
341,718.10
0.05419000
47222.70000000
388,940.80
0.05418000
10799.90000000
399,740.70
0.05417000
37801.50000000
437,542.20
0.05416000
13208.50000000
450,750.70
0.05415000
37815.50000000
488,566.20
0.05414000
69213.50000000
557,779.70
0.05413000
28581.30000000
586,361.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
9178.20000000
10,747.50
0.05436000
17891.30000000
28,638.80
0.05437000
32240.40000000
60,879.20
0.05438000
43799.10000000
104,678.30
0.05439000
33552.60000000
138,230.90
0.05440000
58581.30000000
196,812.20
0.05441000
3293.80000000
200,106.00
0.05442000
43019.10000000
243,125.10
0.05443000
8923.50000000
252,048.60
0.05444000
35942.40000000
287,991.00
0.05445000
24069.30000000
312,060.30
0.05446000
67765.40000000
379,825.70
0.05447000
23914.10000000
403,739.80
0.05448000
67761.50000000
471,501.30
0.05449000
16569.30000000
488,070.60
0.05450000
35942.40000000
524,013.00
0.05451000
33216.30000000
557,229.30
0.05452000
28581.30000000
585,810.60
0.05453000
1569.30000000
587,379.90
|
||||||
| 2026-06-13 23:36:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8894.90000000
10,464.20
0.05430000
2369.30000000
12,833.50
0.05429000
6290.60000000
19,124.10
0.05428000
12976.10000000
32,100.20
0.05427000
11301.30000000
43,401.50
0.05426000
3569.30000000
46,970.80
0.05425000
72208.60000000
119,179.40
0.05424000
38796.00000000
157,975.40
0.05423000
50241.60000000
208,217.00
0.05422000
69073.00000000
277,290.00
0.05421000
16787.10000000
294,077.10
0.05420000
45641.00000000
339,718.10
0.05419000
47222.70000000
386,940.80
0.05418000
10799.90000000
397,740.70
0.05417000
37801.50000000
435,542.20
0.05416000
13208.50000000
448,750.70
0.05415000
37815.50000000
486,566.20
0.05414000
69213.50000000
555,779.70
0.05413000
28581.30000000
584,361.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
9178.20000000
10,747.50
0.05436000
17891.30000000
28,638.80
0.05437000
32240.40000000
60,879.20
0.05438000
43799.10000000
104,678.30
0.05439000
33552.60000000
138,230.90
0.05440000
58581.30000000
196,812.20
0.05441000
3293.80000000
200,106.00
0.05442000
43019.10000000
243,125.10
0.05443000
8923.50000000
252,048.60
0.05444000
35942.40000000
287,991.00
0.05445000
24069.30000000
312,060.30
0.05446000
67765.40000000
379,825.70
0.05447000
23914.10000000
403,739.80
0.05448000
67761.50000000
471,501.30
0.05449000
16569.30000000
488,070.60
0.05450000
35942.40000000
524,013.00
0.05451000
33216.30000000
557,229.30
0.05452000
28581.30000000
585,810.60
0.05453000
1569.30000000
587,379.90
|
||||||
| 2026-06-13 23:36:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8894.90000000
10,464.20
0.05430000
1569.30000000
12,033.50
0.05429000
4369.30000000
16,402.80
0.05428000
12976.10000000
29,378.90
0.05427000
11301.30000000
40,680.20
0.05426000
3569.30000000
44,249.50
0.05425000
72208.60000000
116,458.10
0.05424000
38796.00000000
155,254.10
0.05423000
50241.60000000
205,495.70
0.05422000
69073.00000000
274,568.70
0.05421000
16787.10000000
291,355.80
0.05420000
45641.00000000
336,996.80
0.05419000
47222.70000000
384,219.50
0.05418000
10799.90000000
395,019.40
0.05417000
37801.50000000
432,820.90
0.05416000
13208.50000000
446,029.40
0.05415000
37815.50000000
483,844.90
0.05414000
69213.50000000
553,058.40
0.05413000
28581.30000000
581,639.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
9178.20000000
10,747.50
0.05436000
17891.30000000
28,638.80
0.05437000
32240.40000000
60,879.20
0.05438000
43799.10000000
104,678.30
0.05439000
33552.60000000
138,230.90
0.05440000
58581.30000000
196,812.20
0.05441000
3293.80000000
200,106.00
0.05442000
43019.10000000
243,125.10
0.05443000
8923.50000000
252,048.60
0.05444000
35942.40000000
287,991.00
0.05445000
24069.30000000
312,060.30
0.05446000
67765.40000000
379,825.70
0.05447000
23914.10000000
403,739.80
0.05448000
67761.50000000
471,501.30
0.05449000
16569.30000000
488,070.60
0.05450000
35942.40000000
524,013.00
0.05451000
33216.30000000
557,229.30
0.05452000
28581.30000000
585,810.60
0.05453000
1569.30000000
587,379.90
|
||||||
| 2026-06-13 23:36:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8894.90000000
10,464.20
0.05430000
1569.30000000
12,033.50
0.05429000
4369.30000000
16,402.80
0.05428000
12976.10000000
29,378.90
0.05427000
11301.30000000
40,680.20
0.05426000
3569.30000000
44,249.50
0.05425000
72208.60000000
116,458.10
0.05424000
38796.00000000
155,254.10
0.05423000
50241.60000000
205,495.70
0.05422000
69073.00000000
274,568.70
0.05421000
16787.10000000
291,355.80
0.05420000
45641.00000000
336,996.80
0.05419000
47222.70000000
384,219.50
0.05418000
10799.90000000
395,019.40
0.05417000
37801.50000000
432,820.90
0.05416000
13208.50000000
446,029.40
0.05415000
37815.50000000
483,844.90
0.05414000
69213.50000000
553,058.40
0.05413000
28581.30000000
581,639.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
9178.20000000
10,747.50
0.05436000
17891.30000000
28,638.80
0.05437000
27641.10000000
56,279.90
0.05438000
48398.20000000
104,678.10
0.05439000
33552.60000000
138,230.70
0.05440000
58581.30000000
196,812.00
0.05441000
3293.80000000
200,105.80
0.05442000
43019.10000000
243,124.90
0.05443000
8923.50000000
252,048.40
0.05444000
35942.40000000
287,990.80
0.05445000
24069.30000000
312,060.10
0.05446000
67765.40000000
379,825.50
0.05447000
23914.10000000
403,739.60
0.05448000
67761.50000000
471,501.10
0.05449000
16569.30000000
488,070.40
0.05450000
35942.40000000
524,012.80
0.05451000
33216.30000000
557,229.10
0.05452000
28581.30000000
585,810.40
0.05453000
1569.30000000
587,379.70
|
||||||
| 2026-06-13 23:36:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
8975.30000000
14,840.00
0.05428000
12976.10000000
27,816.10
0.05427000
11301.30000000
39,117.40
0.05426000
3569.30000000
42,686.70
0.05425000
72208.60000000
114,895.30
0.05424000
32422.40000000
147,317.70
0.05423000
57480.50000000
204,798.20
0.05422000
69073.00000000
273,871.20
0.05421000
16787.10000000
290,658.30
0.05420000
45641.00000000
336,299.30
0.05419000
47222.70000000
383,522.00
0.05418000
10799.90000000
394,321.90
0.05417000
37801.50000000
432,123.40
0.05416000
13208.50000000
445,331.90
0.05415000
37815.50000000
483,147.40
0.05414000
69213.50000000
552,360.90
0.05413000
28581.30000000
580,942.20
0.05412000
20042.30000000
600,984.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
11654.60000000
13,223.90
0.05435000
23056.10000000
36,280.00
0.05436000
22491.60000000
58,771.60
0.05437000
27641.10000000
86,412.70
0.05438000
43799.10000000
130,211.80
0.05439000
33552.60000000
163,764.40
0.05440000
58581.30000000
222,345.70
0.05441000
3293.80000000
225,639.50
0.05442000
43019.10000000
268,658.60
0.05443000
8923.50000000
277,582.10
0.05444000
35942.40000000
313,524.50
0.05445000
24069.30000000
337,593.80
0.05446000
67765.40000000
405,359.20
0.05447000
23914.10000000
429,273.30
0.05448000
67761.50000000
497,034.80
0.05449000
16569.30000000
513,604.10
0.05450000
35942.40000000
549,546.50
0.05451000
33216.30000000
582,762.80
0.05452000
28581.30000000
611,344.10
|
||||||
| 2026-06-13 23:36:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
8975.30000000
14,840.00
0.05428000
12976.10000000
27,816.10
0.05427000
11301.30000000
39,117.40
0.05426000
3569.30000000
42,686.70
0.05425000
72208.60000000
114,895.30
0.05424000
32422.40000000
147,317.70
0.05423000
57480.50000000
204,798.20
0.05422000
69073.00000000
273,871.20
0.05421000
16787.10000000
290,658.30
0.05420000
45641.00000000
336,299.30
0.05419000
47222.70000000
383,522.00
0.05418000
10799.90000000
394,321.90
0.05417000
37801.50000000
432,123.40
0.05416000
13208.50000000
445,331.90
0.05415000
37815.50000000
483,147.40
0.05414000
69213.50000000
552,360.90
0.05413000
28581.30000000
580,942.20
0.05412000
20042.30000000
600,984.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
11654.60000000
13,223.90
0.05435000
23056.10000000
36,280.00
0.05436000
22491.60000000
58,771.60
0.05437000
27273.20000000
86,044.80
0.05438000
44167.00000000
130,211.80
0.05439000
33552.60000000
163,764.40
0.05440000
58581.30000000
222,345.70
0.05441000
3293.80000000
225,639.50
0.05442000
43019.10000000
268,658.60
0.05443000
8923.50000000
277,582.10
0.05444000
35942.40000000
313,524.50
0.05445000
24069.30000000
337,593.80
0.05446000
67765.40000000
405,359.20
0.05447000
23914.10000000
429,273.30
0.05448000
67761.50000000
497,034.80
0.05449000
16569.30000000
513,604.10
0.05450000
35942.40000000
549,546.50
0.05451000
33216.30000000
582,762.80
0.05452000
28581.30000000
611,344.10
|
||||||
| 2026-06-13 23:36:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
8975.30000000
14,840.00
0.05428000
12976.10000000
27,816.10
0.05427000
11301.30000000
39,117.40
0.05426000
3569.30000000
42,686.70
0.05425000
72208.60000000
114,895.30
0.05424000
32422.40000000
147,317.70
0.05423000
57480.50000000
204,798.20
0.05422000
69073.00000000
273,871.20
0.05421000
16787.10000000
290,658.30
0.05420000
45641.00000000
336,299.30
0.05419000
47222.70000000
383,522.00
0.05418000
10799.90000000
394,321.90
0.05417000
37801.50000000
432,123.40
0.05416000
13208.50000000
445,331.90
0.05415000
37815.50000000
483,147.40
0.05414000
69213.50000000
552,360.90
0.05413000
28581.30000000
580,942.20
0.05412000
20042.30000000
600,984.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
11654.60000000
13,223.90
0.05435000
23056.10000000
36,280.00
0.05436000
22491.60000000
58,771.60
0.05437000
27273.20000000
86,044.80
0.05438000
44167.00000000
130,211.80
0.05439000
33552.60000000
163,764.40
0.05440000
58581.30000000
222,345.70
0.05441000
3293.80000000
225,639.50
0.05442000
43019.10000000
268,658.60
0.05443000
8923.50000000
277,582.10
0.05444000
35942.40000000
313,524.50
0.05445000
24069.30000000
337,593.80
0.05446000
67765.40000000
405,359.20
0.05447000
23914.10000000
429,273.30
0.05448000
67761.50000000
497,034.80
0.05449000
16569.30000000
513,604.10
0.05450000
35942.40000000
549,546.50
0.05451000
33216.30000000
582,762.80
0.05452000
28581.30000000
611,344.10
|
||||||
| 2026-06-13 23:36:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
8975.30000000
14,840.00
0.05428000
12976.10000000
27,816.10
0.05427000
11301.30000000
39,117.40
0.05426000
3569.30000000
42,686.70
0.05425000
72208.60000000
114,895.30
0.05424000
32422.40000000
147,317.70
0.05423000
57480.50000000
204,798.20
0.05422000
69073.00000000
273,871.20
0.05421000
16787.10000000
290,658.30
0.05420000
45641.00000000
336,299.30
0.05419000
47222.70000000
383,522.00
0.05418000
10799.90000000
394,321.90
0.05417000
37801.50000000
432,123.40
0.05416000
13208.50000000
445,331.90
0.05415000
37815.50000000
483,147.40
0.05414000
69213.50000000
552,360.90
0.05413000
28581.30000000
580,942.20
0.05412000
20042.30000000
600,984.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
11654.60000000
13,223.90
0.05435000
23056.10000000
36,280.00
0.05436000
22491.60000000
58,771.60
0.05437000
27273.20000000
86,044.80
0.05438000
44167.00000000
130,211.80
0.05439000
33552.60000000
163,764.40
0.05440000
58581.30000000
222,345.70
0.05441000
3293.80000000
225,639.50
0.05442000
43019.10000000
268,658.60
0.05443000
8923.50000000
277,582.10
0.05444000
35942.40000000
313,524.50
0.05445000
24069.30000000
337,593.80
0.05446000
67765.40000000
405,359.20
0.05447000
23914.10000000
429,273.30
0.05448000
67761.50000000
497,034.80
0.05449000
16569.30000000
513,604.10
0.05450000
35942.40000000
549,546.50
0.05451000
33216.30000000
582,762.80
0.05452000
28581.30000000
611,344.10
|
||||||
| 2026-06-13 23:36:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
8975.30000000
14,840.00
0.05428000
12976.10000000
27,816.10
0.05427000
11301.30000000
39,117.40
0.05426000
3569.30000000
42,686.70
0.05425000
72208.60000000
114,895.30
0.05424000
32422.40000000
147,317.70
0.05423000
57480.50000000
204,798.20
0.05422000
69073.00000000
273,871.20
0.05421000
16787.10000000
290,658.30
0.05420000
45641.00000000
336,299.30
0.05419000
47222.70000000
383,522.00
0.05418000
10799.90000000
394,321.90
0.05417000
37801.50000000
432,123.40
0.05416000
13208.50000000
445,331.90
0.05415000
37815.50000000
483,147.40
0.05414000
69213.50000000
552,360.90
0.05413000
28581.30000000
580,942.20
0.05412000
20042.30000000
600,984.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
11654.60000000
13,223.90
0.05435000
23056.10000000
36,280.00
0.05436000
22491.60000000
58,771.60
0.05437000
27273.20000000
86,044.80
0.05438000
44167.00000000
130,211.80
0.05439000
33552.60000000
163,764.40
0.05440000
58581.30000000
222,345.70
0.05441000
3293.80000000
225,639.50
0.05442000
43019.10000000
268,658.60
0.05443000
8923.50000000
277,582.10
0.05444000
35942.40000000
313,524.50
0.05445000
24069.30000000
337,593.80
0.05446000
67765.40000000
405,359.20
0.05447000
23914.10000000
429,273.30
0.05448000
67761.50000000
497,034.80
0.05449000
16569.30000000
513,604.10
0.05450000
35942.40000000
549,546.50
0.05451000
33216.30000000
582,762.80
0.05452000
28581.30000000
611,344.10
|
||||||
| 2026-06-13 23:36:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
8975.30000000
14,840.00
0.05428000
12976.10000000
27,816.10
0.05427000
11301.30000000
39,117.40
0.05426000
3569.30000000
42,686.70
0.05425000
72208.60000000
114,895.30
0.05424000
32422.40000000
147,317.70
0.05423000
57480.50000000
204,798.20
0.05422000
69073.00000000
273,871.20
0.05421000
16787.10000000
290,658.30
0.05420000
45641.00000000
336,299.30
0.05419000
47222.70000000
383,522.00
0.05418000
10799.90000000
394,321.90
0.05417000
37801.50000000
432,123.40
0.05416000
13208.50000000
445,331.90
0.05415000
37815.50000000
483,147.40
0.05414000
69213.50000000
552,360.90
0.05413000
28581.30000000
580,942.20
0.05412000
20042.30000000
600,984.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
11654.60000000
13,223.90
0.05435000
23056.10000000
36,280.00
0.05436000
22491.60000000
58,771.60
0.05437000
27273.20000000
86,044.80
0.05438000
44167.00000000
130,211.80
0.05439000
33552.60000000
163,764.40
0.05440000
58581.30000000
222,345.70
0.05441000
3293.80000000
225,639.50
0.05442000
43019.10000000
268,658.60
0.05443000
8923.50000000
277,582.10
0.05444000
35942.40000000
313,524.50
0.05445000
24069.30000000
337,593.80
0.05446000
67765.40000000
405,359.20
0.05447000
23914.10000000
429,273.30
0.05448000
67761.50000000
497,034.80
0.05449000
16569.30000000
513,604.10
0.05450000
35942.40000000
549,546.50
0.05451000
33216.30000000
582,762.80
0.05452000
28581.30000000
611,344.10
|
||||||
| 2026-06-13 23:36:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
8975.30000000
14,840.00
0.05428000
12976.10000000
27,816.10
0.05427000
11301.30000000
39,117.40
0.05426000
3569.30000000
42,686.70
0.05425000
72208.60000000
114,895.30
0.05424000
32422.40000000
147,317.70
0.05423000
57480.50000000
204,798.20
0.05422000
69073.00000000
273,871.20
0.05421000
16787.10000000
290,658.30
0.05420000
45641.00000000
336,299.30
0.05419000
47222.70000000
383,522.00
0.05418000
10799.90000000
394,321.90
0.05417000
37801.50000000
432,123.40
0.05416000
13208.50000000
445,331.90
0.05415000
37815.50000000
483,147.40
0.05414000
69213.50000000
552,360.90
0.05413000
28581.30000000
580,942.20
0.05412000
20042.30000000
600,984.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
3352.00000000
4,921.30
0.05435000
23056.10000000
27,977.40
0.05436000
22491.60000000
50,469.00
0.05437000
27273.20000000
77,742.20
0.05438000
44167.00000000
121,909.20
0.05439000
33552.60000000
155,461.80
0.05440000
58581.30000000
214,043.10
0.05441000
3293.80000000
217,336.90
0.05442000
43019.10000000
260,356.00
0.05443000
8923.50000000
269,279.50
0.05444000
35942.40000000
305,221.90
0.05445000
24069.30000000
329,291.20
0.05446000
67765.40000000
397,056.60
0.05447000
23914.10000000
420,970.70
0.05448000
67761.50000000
488,732.20
0.05449000
16569.30000000
505,301.50
0.05450000
35942.40000000
541,243.90
0.05451000
33216.30000000
574,460.20
0.05452000
28581.30000000
603,041.50
|
||||||
| 2026-06-13 23:36:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
8975.30000000
14,840.00
0.05428000
12976.10000000
27,816.10
0.05427000
10933.00000000
38,749.10
0.05426000
3569.30000000
42,318.40
0.05425000
72208.60000000
114,527.00
0.05424000
32422.40000000
146,949.40
0.05423000
57480.50000000
204,429.90
0.05422000
69073.00000000
273,502.90
0.05421000
16787.10000000
290,290.00
0.05420000
45641.00000000
335,931.00
0.05419000
47222.70000000
383,153.70
0.05418000
10799.90000000
393,953.60
0.05417000
37801.50000000
431,755.10
0.05416000
13208.50000000
444,963.60
0.05415000
37815.50000000
482,779.10
0.05414000
69213.50000000
551,992.60
0.05413000
28581.30000000
580,573.90
0.05412000
20042.30000000
600,616.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
3352.00000000
4,921.30
0.05435000
23056.10000000
27,977.40
0.05436000
22491.60000000
50,469.00
0.05437000
27273.20000000
77,742.20
0.05438000
44167.00000000
121,909.20
0.05439000
33552.60000000
155,461.80
0.05440000
58581.30000000
214,043.10
0.05441000
3293.80000000
217,336.90
0.05442000
43019.10000000
260,356.00
0.05443000
8923.50000000
269,279.50
0.05444000
35942.40000000
305,221.90
0.05445000
24069.30000000
329,291.20
0.05446000
67765.40000000
397,056.60
0.05447000
23914.10000000
420,970.70
0.05448000
67761.50000000
488,732.20
0.05449000
16569.30000000
505,301.50
0.05450000
35942.40000000
541,243.90
0.05451000
33216.30000000
574,460.20
0.05452000
28581.30000000
603,041.50
|
||||||
| 2026-06-13 23:36:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
8975.30000000
14,840.00
0.05428000
12976.10000000
27,816.10
0.05427000
10933.00000000
38,749.10
0.05426000
3937.60000000
42,686.70
0.05425000
72208.60000000
114,895.30
0.05424000
32422.40000000
147,317.70
0.05423000
57480.50000000
204,798.20
0.05422000
69073.00000000
273,871.20
0.05421000
16787.10000000
290,658.30
0.05420000
45641.00000000
336,299.30
0.05419000
47222.70000000
383,522.00
0.05418000
10799.90000000
394,321.90
0.05417000
37801.50000000
432,123.40
0.05416000
13208.50000000
445,331.90
0.05415000
37815.50000000
483,147.40
0.05414000
69213.50000000
552,360.90
0.05413000
28581.30000000
580,942.20
0.05412000
20042.30000000
600,984.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
11654.60000000
13,223.90
0.05435000
23056.10000000
36,280.00
0.05436000
22491.60000000
58,771.60
0.05437000
27273.20000000
86,044.80
0.05438000
44167.00000000
130,211.80
0.05439000
33552.60000000
163,764.40
0.05440000
58581.30000000
222,345.70
0.05441000
3293.80000000
225,639.50
0.05442000
43019.10000000
268,658.60
0.05443000
8923.50000000
277,582.10
0.05444000
35942.40000000
313,524.50
0.05445000
24069.30000000
337,593.80
0.05446000
67765.40000000
405,359.20
0.05447000
23914.10000000
429,273.30
0.05448000
67761.50000000
497,034.80
0.05449000
16569.30000000
513,604.10
0.05450000
35942.40000000
549,546.50
0.05451000
33216.30000000
582,762.80
0.05452000
28581.30000000
611,344.10
|
||||||
| 2026-06-13 23:36:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
4369.30000000
10,234.00
0.05428000
17582.20000000
27,816.20
0.05427000
10933.00000000
38,749.20
0.05426000
3937.60000000
42,686.80
0.05425000
72208.60000000
114,895.40
0.05424000
32422.40000000
147,317.80
0.05423000
57480.50000000
204,798.30
0.05422000
69073.00000000
273,871.30
0.05421000
16787.10000000
290,658.40
0.05420000
45641.00000000
336,299.40
0.05419000
47222.70000000
383,522.10
0.05418000
10799.90000000
394,322.00
0.05417000
37801.50000000
432,123.50
0.05416000
13208.50000000
445,332.00
0.05415000
37815.50000000
483,147.50
0.05414000
69213.50000000
552,361.00
0.05413000
28581.30000000
580,942.30
0.05412000
20042.30000000
600,984.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
11654.60000000
13,223.90
0.05435000
23056.10000000
36,280.00
0.05436000
22491.60000000
58,771.60
0.05437000
27273.20000000
86,044.80
0.05438000
44167.00000000
130,211.80
0.05439000
33552.60000000
163,764.40
0.05440000
58581.30000000
222,345.70
0.05441000
3293.80000000
225,639.50
0.05442000
43019.10000000
268,658.60
0.05443000
8923.50000000
277,582.10
0.05444000
35942.40000000
313,524.50
0.05445000
24069.30000000
337,593.80
0.05446000
67765.40000000
405,359.20
0.05447000
23914.10000000
429,273.30
0.05448000
67761.50000000
497,034.80
0.05449000
16569.30000000
513,604.10
0.05450000
35942.40000000
549,546.50
0.05451000
33216.30000000
582,762.80
0.05452000
28581.30000000
611,344.10
|
||||||
| 2026-06-13 23:36:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3142.00000000
4,711.30
0.05430000
8900.40000000
13,611.70
0.05429000
4369.30000000
17,981.00
0.05428000
12976.10000000
30,957.10
0.05427000
10933.00000000
41,890.10
0.05426000
3937.60000000
45,827.70
0.05425000
72208.60000000
118,036.30
0.05424000
32422.40000000
150,458.70
0.05423000
57480.50000000
207,939.20
0.05422000
69073.00000000
277,012.20
0.05421000
16787.10000000
293,799.30
0.05420000
45641.00000000
339,440.30
0.05419000
47222.70000000
386,663.00
0.05418000
10799.90000000
397,462.90
0.05417000
37801.50000000
435,264.40
0.05416000
13208.50000000
448,472.90
0.05415000
37815.50000000
486,288.40
0.05414000
69213.50000000
555,501.90
0.05413000
28581.30000000
584,083.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
9178.20000000
10,747.50
0.05436000
17891.30000000
28,638.80
0.05437000
31873.00000000
60,511.80
0.05438000
44167.00000000
104,678.80
0.05439000
33552.60000000
138,231.40
0.05440000
58581.30000000
196,812.70
0.05441000
3293.80000000
200,106.50
0.05442000
43019.10000000
243,125.60
0.05443000
8923.50000000
252,049.10
0.05444000
35942.40000000
287,991.50
0.05445000
24069.30000000
312,060.80
0.05446000
67765.40000000
379,826.20
0.05447000
23914.10000000
403,740.30
0.05448000
67761.50000000
471,501.80
0.05449000
16569.30000000
488,071.10
0.05450000
35942.40000000
524,013.50
0.05451000
33216.30000000
557,229.80
0.05452000
28581.30000000
585,811.10
0.05453000
1569.30000000
587,380.40
|
||||||
| 2026-06-13 23:36:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3142.00000000
4,711.30
0.05430000
8900.40000000
13,611.70
0.05429000
4369.30000000
17,981.00
0.05428000
12976.10000000
30,957.10
0.05427000
10933.00000000
41,890.10
0.05426000
3937.60000000
45,827.70
0.05425000
72208.60000000
118,036.30
0.05424000
32422.40000000
150,458.70
0.05423000
57480.50000000
207,939.20
0.05422000
69073.00000000
277,012.20
0.05421000
16787.10000000
293,799.30
0.05420000
45641.00000000
339,440.30
0.05419000
47222.70000000
386,663.00
0.05418000
10799.90000000
397,462.90
0.05417000
37801.50000000
435,264.40
0.05416000
13208.50000000
448,472.90
0.05415000
37815.50000000
486,288.40
0.05414000
69213.50000000
555,501.90
0.05413000
28581.30000000
584,083.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
9178.20000000
10,747.50
0.05436000
17891.30000000
28,638.80
0.05437000
31873.00000000
60,511.80
0.05438000
44167.00000000
104,678.80
0.05439000
32443.90000000
137,122.70
0.05440000
58581.30000000
195,704.00
0.05441000
3293.80000000
198,997.80
0.05442000
43019.10000000
242,016.90
0.05443000
8923.50000000
250,940.40
0.05444000
35942.40000000
286,882.80
0.05445000
24069.30000000
310,952.10
0.05446000
67765.40000000
378,717.50
0.05447000
23914.10000000
402,631.60
0.05448000
67761.50000000
470,393.10
0.05449000
16569.30000000
486,962.40
0.05450000
35942.40000000
522,904.80
0.05451000
33216.30000000
556,121.10
0.05452000
28581.30000000
584,702.40
0.05453000
1569.30000000
586,271.70
|
||||||
| 2026-06-13 23:36:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3142.00000000
4,711.30
0.05430000
9700.40000000
14,411.70
0.05429000
3569.30000000
17,981.00
0.05428000
12976.10000000
30,957.10
0.05427000
10933.00000000
41,890.10
0.05426000
3569.30000000
45,459.40
0.05425000
72577.10000000
118,036.50
0.05424000
32422.40000000
150,458.90
0.05423000
57480.50000000
207,939.40
0.05422000
69073.00000000
277,012.40
0.05421000
16787.10000000
293,799.50
0.05420000
45641.00000000
339,440.50
0.05419000
47222.70000000
386,663.20
0.05418000
10799.90000000
397,463.10
0.05417000
37801.50000000
435,264.60
0.05416000
13208.50000000
448,473.10
0.05415000
37815.50000000
486,288.60
0.05414000
69213.50000000
555,502.10
0.05413000
28581.30000000
584,083.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
9178.20000000
10,747.50
0.05436000
17891.30000000
28,638.80
0.05437000
31873.00000000
60,511.80
0.05438000
43799.10000000
104,310.90
0.05439000
32443.90000000
136,754.80
0.05440000
58581.30000000
195,336.10
0.05441000
3293.80000000
198,629.90
0.05442000
43019.10000000
241,649.00
0.05443000
8923.50000000
250,572.50
0.05444000
35942.40000000
286,514.90
0.05445000
24069.30000000
310,584.20
0.05446000
67765.40000000
378,349.60
0.05447000
23914.10000000
402,263.70
0.05448000
67761.50000000
470,025.20
0.05449000
16569.30000000
486,594.50
0.05450000
35942.40000000
522,536.90
0.05451000
33216.30000000
555,753.20
0.05452000
28581.30000000
584,334.50
0.05453000
1569.30000000
585,903.80
|
||||||
| 2026-06-13 23:36:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3142.00000000
4,711.30
0.05430000
8900.40000000
13,611.70
0.05429000
4369.30000000
17,981.00
0.05428000
12976.10000000
30,957.10
0.05427000
10933.00000000
41,890.10
0.05426000
3569.30000000
45,459.40
0.05425000
72577.10000000
118,036.50
0.05424000
32422.40000000
150,458.90
0.05423000
57480.50000000
207,939.40
0.05422000
69073.00000000
277,012.40
0.05421000
16787.10000000
293,799.50
0.05420000
45641.00000000
339,440.50
0.05419000
47222.70000000
386,663.20
0.05418000
10799.90000000
397,463.10
0.05417000
37801.50000000
435,264.60
0.05416000
13208.50000000
448,473.10
0.05415000
37815.50000000
486,288.60
0.05414000
69213.50000000
555,502.10
0.05413000
28581.30000000
584,083.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
9178.20000000
10,747.50
0.05436000
17891.30000000
28,638.80
0.05437000
31873.00000000
60,511.80
0.05438000
43799.10000000
104,310.90
0.05439000
32443.90000000
136,754.80
0.05440000
58581.30000000
195,336.10
0.05441000
3293.80000000
198,629.90
0.05442000
43019.10000000
241,649.00
0.05443000
8923.50000000
250,572.50
0.05444000
35942.40000000
286,514.90
0.05445000
24069.30000000
310,584.20
0.05446000
67765.40000000
378,349.60
0.05447000
23914.10000000
402,263.70
0.05448000
67761.50000000
470,025.20
0.05449000
16569.30000000
486,594.50
0.05450000
35942.40000000
522,536.90
0.05451000
33216.30000000
555,753.20
0.05452000
28581.30000000
584,334.50
0.05453000
1569.30000000
585,903.80
|
||||||
| 2026-06-13 23:36:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3142.00000000
4,711.30
0.05430000
9700.40000000
14,411.70
0.05429000
3569.30000000
17,981.00
0.05428000
12976.10000000
30,957.10
0.05427000
10933.00000000
41,890.10
0.05426000
3569.30000000
45,459.40
0.05425000
72577.10000000
118,036.50
0.05424000
32422.40000000
150,458.90
0.05423000
57480.50000000
207,939.40
0.05422000
69073.00000000
277,012.40
0.05421000
16787.10000000
293,799.50
0.05420000
45641.00000000
339,440.50
0.05419000
47222.70000000
386,663.20
0.05418000
10799.90000000
397,463.10
0.05417000
37801.50000000
435,264.60
0.05416000
13208.50000000
448,473.10
0.05415000
37815.50000000
486,288.60
0.05414000
69213.50000000
555,502.10
0.05413000
28581.30000000
584,083.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
9178.20000000
10,747.50
0.05436000
17891.30000000
28,638.80
0.05437000
31873.00000000
60,511.80
0.05438000
43799.10000000
104,310.90
0.05439000
32443.90000000
136,754.80
0.05440000
58581.30000000
195,336.10
0.05441000
3293.80000000
198,629.90
0.05442000
43019.10000000
241,649.00
0.05443000
8923.50000000
250,572.50
0.05444000
35942.40000000
286,514.90
0.05445000
24069.30000000
310,584.20
0.05446000
67765.40000000
378,349.60
0.05447000
23914.10000000
402,263.70
0.05448000
67761.50000000
470,025.20
0.05449000
16569.30000000
486,594.50
0.05450000
35942.40000000
522,536.90
0.05451000
33216.30000000
555,753.20
0.05452000
28581.30000000
584,334.50
0.05453000
1569.30000000
585,903.80
|
||||||
| 2026-06-13 23:36:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3142.00000000
4,711.30
0.05430000
8900.40000000
13,611.70
0.05429000
4369.30000000
17,981.00
0.05428000
15200.10000000
33,181.10
0.05427000
10933.00000000
44,114.10
0.05426000
3569.30000000
47,683.40
0.05425000
72577.10000000
120,260.50
0.05424000
32422.40000000
152,682.90
0.05423000
57480.50000000
210,163.40
0.05422000
69073.00000000
279,236.40
0.05421000
16787.10000000
296,023.50
0.05420000
45641.00000000
341,664.50
0.05419000
47222.70000000
388,887.20
0.05418000
10799.90000000
399,687.10
0.05417000
37801.50000000
437,488.60
0.05416000
13208.50000000
450,697.10
0.05415000
37815.50000000
488,512.60
0.05414000
69213.50000000
557,726.10
0.05413000
28581.30000000
586,307.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
9178.20000000
10,747.50
0.05436000
17891.30000000
28,638.80
0.05437000
31873.00000000
60,511.80
0.05438000
43799.10000000
104,310.90
0.05439000
32443.90000000
136,754.80
0.05440000
58581.30000000
195,336.10
0.05441000
3293.80000000
198,629.90
0.05442000
43019.10000000
241,649.00
0.05443000
8923.50000000
250,572.50
0.05444000
35942.40000000
286,514.90
0.05445000
24069.30000000
310,584.20
0.05446000
67765.40000000
378,349.60
0.05447000
23914.10000000
402,263.70
0.05448000
67761.50000000
470,025.20
0.05449000
16569.30000000
486,594.50
0.05450000
35942.40000000
522,536.90
0.05451000
33216.30000000
555,753.20
0.05452000
28581.30000000
584,334.50
0.05453000
1569.30000000
585,903.80
|
||||||
| 2026-06-13 23:35:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3142.00000000
4,711.30
0.05430000
9700.40000000
14,411.70
0.05429000
1569.30000000
15,981.00
0.05428000
15200.10000000
31,181.10
0.05427000
10933.00000000
42,114.10
0.05426000
3569.30000000
45,683.40
0.05425000
72577.10000000
118,260.50
0.05424000
32422.40000000
150,682.90
0.05423000
57480.50000000
208,163.40
0.05422000
69073.00000000
277,236.40
0.05421000
16787.10000000
294,023.50
0.05420000
45641.00000000
339,664.50
0.05419000
47222.70000000
386,887.20
0.05418000
10799.90000000
397,687.10
0.05417000
37801.50000000
435,488.60
0.05416000
13208.50000000
448,697.10
0.05415000
37815.50000000
486,512.60
0.05414000
69213.50000000
555,726.10
0.05413000
28581.30000000
584,307.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
9178.20000000
10,747.50
0.05436000
17891.30000000
28,638.80
0.05437000
27273.20000000
55,912.00
0.05438000
43799.10000000
99,711.10
0.05439000
32443.90000000
132,155.00
0.05440000
58581.30000000
190,736.30
0.05441000
3293.80000000
194,030.10
0.05442000
43019.10000000
237,049.20
0.05443000
8923.50000000
245,972.70
0.05444000
35942.40000000
281,915.10
0.05445000
24069.30000000
305,984.40
0.05446000
67765.40000000
373,749.80
0.05447000
23914.10000000
397,663.90
0.05448000
67761.50000000
465,425.40
0.05449000
16569.30000000
481,994.70
0.05450000
35942.40000000
517,937.10
0.05451000
33216.30000000
551,153.40
0.05452000
28581.30000000
579,734.70
0.05453000
1569.30000000
581,304.00
|
||||||
| 2026-06-13 23:35:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
6975.20000000
12,839.90
0.05428000
3569.30000000
16,409.20
0.05427000
6697.70000000
23,106.90
0.05426000
6290.30000000
29,397.20
0.05425000
14844.40000000
44,241.60
0.05424000
30581.30000000
74,822.90
0.05423000
117480.50000000
192,303.40
0.05422000
69073.00000000
261,376.40
0.05421000
16787.10000000
278,163.50
0.05420000
45641.00000000
323,804.50
0.05419000
47222.70000000
371,027.20
0.05418000
10799.90000000
381,827.10
0.05417000
37801.50000000
419,628.60
0.05416000
13208.50000000
432,837.10
0.05415000
37815.50000000
470,652.60
0.05414000
6713.50000000
477,366.10
0.05413000
28581.30000000
505,947.40
0.05412000
82542.30000000
588,489.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9871.90000000
11,441.20
0.05435000
22615.40000000
34,056.60
0.05436000
16787.10000000
50,843.70
0.05437000
27273.20000000
78,116.90
0.05438000
43799.10000000
121,916.00
0.05439000
32443.90000000
154,359.90
0.05440000
58581.30000000
212,941.20
0.05441000
3293.80000000
216,235.00
0.05442000
43019.10000000
259,254.10
0.05443000
8923.50000000
268,177.60
0.05444000
35942.40000000
304,120.00
0.05445000
24069.30000000
328,189.30
0.05446000
67765.40000000
395,954.70
0.05447000
23914.10000000
419,868.80
0.05448000
67761.50000000
487,630.30
0.05449000
16569.30000000
504,199.60
0.05450000
35942.40000000
540,142.00
0.05451000
33216.30000000
573,358.30
0.05452000
28581.30000000
601,939.60
|
||||||
| 2026-06-13 23:35:57 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666393160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
6975.20000000
12,839.90
0.05428000
3569.30000000
16,409.20
0.05427000
4673.70000000
21,082.90
0.05426000
6290.30000000
27,373.20
0.05425000
14844.40000000
42,217.60
0.05424000
30581.30000000
72,798.90
0.05423000
117480.50000000
190,279.40
0.05422000
59474.20000000
249,753.60
0.05421000
16787.10000000
266,540.70
0.05420000
45641.00000000
312,181.70
0.05419000
47222.70000000
359,404.40
0.05418000
10799.90000000
370,204.30
0.05417000
37801.50000000
408,005.80
0.05416000
13208.50000000
421,214.30
0.05415000
37815.50000000
459,029.80
0.05414000
6713.50000000
465,743.30
0.05413000
28581.30000000
494,324.60
0.05412000
82542.30000000
576,866.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3338.50000000
4,907.80
0.05434000
9871.90000000
14,779.70
0.05435000
22615.40000000
37,395.10
0.05436000
16787.10000000
54,182.20
0.05437000
27273.20000000
81,455.40
0.05438000
43799.10000000
125,254.50
0.05439000
32443.90000000
157,698.40
0.05440000
58581.30000000
216,279.70
0.05441000
3293.80000000
219,573.50
0.05442000
43019.10000000
262,592.60
0.05443000
8923.50000000
271,516.10
0.05444000
35942.40000000
307,458.50
0.05445000
24069.30000000
331,527.80
0.05446000
67765.40000000
399,293.20
0.05447000
23914.10000000
423,207.30
0.05448000
67761.50000000
490,968.80
0.05449000
16569.30000000
507,538.10
0.05450000
35942.40000000
543,480.50
0.05451000
33216.30000000
576,696.80
|
||||||
| 2026-06-13 23:35:56 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666393154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4295.40000000
5,864.70
0.05429000
9701.30000000
15,566.00
0.05428000
1569.30000000
17,135.30
0.05427000
18551.60000000
35,686.90
0.05426000
3569.30000000
39,256.20
0.05425000
14844.40000000
54,100.60
0.05424000
30581.30000000
84,681.90
0.05423000
117480.50000000
202,162.40
0.05422000
59474.20000000
261,636.60
0.05421000
16787.10000000
278,423.70
0.05420000
45641.00000000
324,064.70
0.05419000
47222.70000000
371,287.40
0.05418000
10799.90000000
382,087.30
0.05417000
37801.50000000
419,888.80
0.05416000
13208.50000000
433,097.30
0.05415000
37815.50000000
470,912.80
0.05414000
6713.50000000
477,626.30
0.05413000
28581.30000000
506,207.60
0.05412000
82542.30000000
588,749.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3338.50000000
4,907.80
0.05434000
9871.90000000
14,779.70
0.05435000
33101.50000000
47,881.20
0.05436000
16787.10000000
64,668.30
0.05437000
16787.10000000
81,455.40
0.05438000
43799.10000000
125,254.50
0.05439000
32443.90000000
157,698.40
0.05440000
58581.30000000
216,279.70
0.05441000
3293.80000000
219,573.50
0.05442000
43019.10000000
262,592.60
0.05443000
8923.50000000
271,516.10
0.05444000
35942.40000000
307,458.50
0.05445000
24069.30000000
331,527.80
0.05446000
67765.40000000
399,293.20
0.05447000
23914.10000000
423,207.30
0.05448000
67761.50000000
490,968.80
0.05449000
16569.30000000
507,538.10
0.05450000
35942.40000000
543,480.50
0.05451000
33216.30000000
576,696.80
|
||||||
| 2026-06-13 23:35:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
8724.10000000
10,293.40
0.05427000
17447.20000000
27,740.60
0.05426000
4673.90000000
32,414.50
0.05425000
14844.40000000
47,258.90
0.05424000
3569.30000000
50,828.20
0.05423000
117480.50000000
168,308.70
0.05422000
59474.20000000
227,782.90
0.05421000
16787.10000000
244,570.00
0.05420000
45641.00000000
290,211.00
0.05419000
47222.70000000
337,433.70
0.05418000
10799.90000000
348,233.60
0.05417000
37801.50000000
386,035.10
0.05416000
13208.50000000
399,243.60
0.05415000
37815.50000000
437,059.10
0.05414000
6713.50000000
443,772.60
0.05413000
28581.30000000
472,353.90
0.05412000
20042.30000000
492,396.20
0.05411000
95283.60000000
587,679.80
0.05410000
20962.70000000
608,642.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3316.30000000
4,885.60
0.05433000
3338.50000000
8,224.10
0.05434000
18182.10000000
26,406.20
0.05435000
27396.10000000
53,802.30
0.05436000
44907.90000000
98,710.20
0.05437000
16787.10000000
115,497.30
0.05438000
43799.10000000
159,296.40
0.05439000
32443.90000000
191,740.30
0.05440000
58581.30000000
250,321.60
0.05441000
3293.80000000
253,615.40
0.05442000
43019.10000000
296,634.50
0.05443000
8923.50000000
305,558.00
0.05444000
35942.40000000
341,500.40
0.05445000
24069.30000000
365,569.70
0.05446000
67765.40000000
433,335.10
0.05447000
23914.10000000
457,249.20
0.05448000
67761.50000000
525,010.70
0.05449000
16569.30000000
541,580.00
0.05450000
35942.40000000
577,522.40
|
||||||
| 2026-06-13 23:35:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
8724.10000000
10,293.40
0.05427000
17447.20000000
27,740.60
0.05426000
4673.90000000
32,414.50
0.05425000
14844.40000000
47,258.90
0.05424000
3569.30000000
50,828.20
0.05423000
117480.50000000
168,308.70
0.05422000
59474.20000000
227,782.90
0.05421000
26392.10000000
254,175.00
0.05420000
45641.00000000
299,816.00
0.05419000
47222.70000000
347,038.70
0.05418000
10799.90000000
357,838.60
0.05417000
37801.50000000
395,640.10
0.05416000
13208.50000000
408,848.60
0.05415000
37815.50000000
446,664.10
0.05414000
6713.50000000
453,377.60
0.05413000
28581.30000000
481,958.90
0.05412000
20042.30000000
502,001.20
0.05411000
95283.60000000
597,284.80
0.05410000
20962.70000000
618,247.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3316.30000000
4,885.60
0.05433000
3338.50000000
8,224.10
0.05434000
18182.10000000
26,406.20
0.05435000
27396.10000000
53,802.30
0.05436000
44907.90000000
98,710.20
0.05437000
16787.10000000
115,497.30
0.05438000
43799.10000000
159,296.40
0.05439000
32443.90000000
191,740.30
0.05440000
58581.30000000
250,321.60
0.05441000
3293.80000000
253,615.40
0.05442000
43019.10000000
296,634.50
0.05443000
8923.50000000
305,558.00
0.05444000
35942.40000000
341,500.40
0.05445000
24069.30000000
365,569.70
0.05446000
67765.40000000
433,335.10
0.05447000
23914.10000000
457,249.20
0.05448000
67761.50000000
525,010.70
0.05449000
16569.30000000
541,580.00
0.05450000
35942.40000000
577,522.40
|
||||||
| 2026-06-13 23:35:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
7924.10000000
9,493.40
0.05427000
18247.20000000
27,740.60
0.05426000
4673.90000000
32,414.50
0.05425000
14475.90000000
46,890.40
0.05424000
3569.30000000
50,459.70
0.05423000
117480.50000000
167,940.20
0.05422000
59474.20000000
227,414.40
0.05421000
26392.10000000
253,806.50
0.05420000
45641.00000000
299,447.50
0.05419000
47222.70000000
346,670.20
0.05418000
10799.90000000
357,470.10
0.05417000
37801.50000000
395,271.60
0.05416000
13208.50000000
408,480.10
0.05415000
37815.50000000
446,295.60
0.05414000
6713.50000000
453,009.10
0.05413000
28581.30000000
481,590.40
0.05412000
20042.30000000
501,632.70
0.05411000
95283.60000000
596,916.30
0.05410000
20962.70000000
617,879.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3316.30000000
4,885.60
0.05433000
3338.50000000
8,224.10
0.05434000
18182.10000000
26,406.20
0.05435000
27396.10000000
53,802.30
0.05436000
44907.90000000
98,710.20
0.05437000
16787.10000000
115,497.30
0.05438000
43799.10000000
159,296.40
0.05439000
32443.90000000
191,740.30
0.05440000
58581.30000000
250,321.60
0.05441000
3293.80000000
253,615.40
0.05442000
43019.10000000
296,634.50
0.05443000
8923.50000000
305,558.00
0.05444000
35942.40000000
341,500.40
0.05445000
24069.30000000
365,569.70
0.05446000
67765.40000000
433,335.10
0.05447000
23914.10000000
457,249.20
0.05448000
67761.50000000
525,010.70
0.05449000
16569.30000000
541,580.00
0.05450000
35942.40000000
577,522.40
|
||||||
| 2026-06-13 23:35:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
7924.10000000
9,493.40
0.05427000
18247.20000000
27,740.60
0.05426000
4673.90000000
32,414.50
0.05425000
14475.90000000
46,890.40
0.05424000
3937.80000000
50,828.20
0.05423000
117480.50000000
168,308.70
0.05422000
59474.20000000
227,782.90
0.05421000
26392.10000000
254,175.00
0.05420000
45641.00000000
299,816.00
0.05419000
47222.70000000
347,038.70
0.05418000
10799.90000000
357,838.60
0.05417000
37801.50000000
395,640.10
0.05416000
13208.50000000
408,848.60
0.05415000
37815.50000000
446,664.10
0.05414000
6713.50000000
453,377.60
0.05413000
28581.30000000
481,958.90
0.05412000
20042.30000000
502,001.20
0.05411000
95283.60000000
597,284.80
0.05410000
20962.70000000
618,247.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3316.30000000
4,885.60
0.05433000
3338.50000000
8,224.10
0.05434000
27643.20000000
35,867.30
0.05435000
16910.00000000
52,777.30
0.05436000
44907.90000000
97,685.20
0.05437000
16787.10000000
114,472.30
0.05438000
43799.10000000
158,271.40
0.05439000
32443.90000000
190,715.30
0.05440000
58581.30000000
249,296.60
0.05441000
3293.80000000
252,590.40
0.05442000
43019.10000000
295,609.50
0.05443000
8923.50000000
304,533.00
0.05444000
35942.40000000
340,475.40
0.05445000
24069.30000000
364,544.70
0.05446000
67765.40000000
432,310.10
0.05447000
23914.10000000
456,224.20
0.05448000
67761.50000000
523,985.70
0.05449000
16569.30000000
540,555.00
0.05450000
35942.40000000
576,497.40
|
||||||
| 2026-06-13 23:35:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
7924.10000000
9,493.40
0.05427000
18247.20000000
27,740.60
0.05426000
4673.90000000
32,414.50
0.05425000
14475.90000000
46,890.40
0.05424000
3937.80000000
50,828.20
0.05423000
110241.60000000
161,069.80
0.05422000
59474.20000000
220,544.00
0.05421000
26392.10000000
246,936.10
0.05420000
52879.70000000
299,815.80
0.05419000
47222.70000000
347,038.50
0.05418000
10799.90000000
357,838.40
0.05417000
37801.50000000
395,639.90
0.05416000
13208.50000000
408,848.40
0.05415000
37815.50000000
446,663.90
0.05414000
6713.50000000
453,377.40
0.05413000
28581.30000000
481,958.70
0.05412000
20042.30000000
502,001.00
0.05411000
95283.60000000
597,284.60
0.05410000
20962.70000000
618,247.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3316.30000000
4,885.60
0.05433000
3338.50000000
8,224.10
0.05434000
27643.20000000
35,867.30
0.05435000
16910.00000000
52,777.30
0.05436000
44907.90000000
97,685.20
0.05437000
16787.10000000
114,472.30
0.05438000
43799.10000000
158,271.40
0.05439000
32443.90000000
190,715.30
0.05440000
58581.30000000
249,296.60
0.05441000
3293.80000000
252,590.40
0.05442000
43019.10000000
295,609.50
0.05443000
8923.50000000
304,533.00
0.05444000
35942.40000000
340,475.40
0.05445000
24069.30000000
364,544.70
0.05446000
67765.40000000
432,310.10
0.05447000
23914.10000000
456,224.20
0.05448000
67761.50000000
523,985.70
0.05449000
16569.30000000
540,555.00
0.05450000
35942.40000000
576,497.40
|
||||||
| 2026-06-13 23:35:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
8724.10000000
10,293.40
0.05427000
17447.20000000
27,740.60
0.05426000
4673.90000000
32,414.50
0.05425000
14475.90000000
46,890.40
0.05424000
3937.80000000
50,828.20
0.05423000
110241.60000000
161,069.80
0.05422000
59474.20000000
220,544.00
0.05421000
26392.10000000
246,936.10
0.05420000
52879.70000000
299,815.80
0.05419000
47222.70000000
347,038.50
0.05418000
10799.90000000
357,838.40
0.05417000
37801.50000000
395,639.90
0.05416000
13208.50000000
408,848.40
0.05415000
37815.50000000
446,663.90
0.05414000
6713.50000000
453,377.40
0.05413000
28581.30000000
481,958.70
0.05412000
20042.30000000
502,001.00
0.05411000
95283.60000000
597,284.60
0.05410000
20962.70000000
618,247.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3316.30000000
4,885.60
0.05433000
3338.50000000
8,224.10
0.05434000
27643.20000000
35,867.30
0.05435000
16910.00000000
52,777.30
0.05436000
44907.90000000
97,685.20
0.05437000
16787.10000000
114,472.30
0.05438000
43799.10000000
158,271.40
0.05439000
32443.90000000
190,715.30
0.05440000
58581.30000000
249,296.60
0.05441000
3293.80000000
252,590.40
0.05442000
43019.10000000
295,609.50
0.05443000
8923.50000000
304,533.00
0.05444000
35942.40000000
340,475.40
0.05445000
24069.30000000
364,544.70
0.05446000
67765.40000000
432,310.10
0.05447000
23914.10000000
456,224.20
0.05448000
67761.50000000
523,985.70
0.05449000
16569.30000000
540,555.00
0.05450000
35942.40000000
576,497.40
|
||||||
| 2026-06-13 23:35:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
8724.10000000
10,293.40
0.05427000
17447.20000000
27,740.60
0.05426000
4673.90000000
32,414.50
0.05425000
14475.90000000
46,890.40
0.05424000
3937.80000000
50,828.20
0.05423000
110241.60000000
161,069.80
0.05422000
59474.20000000
220,544.00
0.05421000
26392.10000000
246,936.10
0.05420000
52879.70000000
299,815.80
0.05419000
47222.70000000
347,038.50
0.05418000
10799.90000000
357,838.40
0.05417000
37801.50000000
395,639.90
0.05416000
13208.50000000
408,848.40
0.05415000
37815.50000000
446,663.90
0.05414000
6713.50000000
453,377.40
0.05413000
28581.30000000
481,958.70
0.05412000
20042.30000000
502,001.00
0.05411000
95283.60000000
597,284.60
0.05410000
20962.70000000
618,247.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3316.30000000
4,885.60
0.05433000
3338.50000000
8,224.10
0.05434000
27643.20000000
35,867.30
0.05435000
16910.00000000
52,777.30
0.05436000
44907.90000000
97,685.20
0.05437000
16787.10000000
114,472.30
0.05438000
43799.10000000
158,271.40
0.05439000
32443.90000000
190,715.30
0.05440000
58581.30000000
249,296.60
0.05441000
3293.80000000
252,590.40
0.05442000
43019.10000000
295,609.50
0.05443000
8923.50000000
304,533.00
0.05444000
35942.40000000
340,475.40
0.05445000
24069.30000000
364,544.70
0.05446000
67765.40000000
432,310.10
0.05447000
23914.10000000
456,224.20
0.05448000
67761.50000000
523,985.70
0.05449000
16569.30000000
540,555.00
0.05450000
35942.40000000
576,497.40
|
||||||
| 2026-06-13 23:35:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4117.30000000
5,686.60
0.05427000
22054.20000000
27,740.80
0.05426000
4673.90000000
32,414.70
0.05425000
14475.90000000
46,890.60
0.05424000
3937.80000000
50,828.40
0.05423000
110241.60000000
161,070.00
0.05422000
59474.20000000
220,544.20
0.05421000
26392.10000000
246,936.30
0.05420000
52879.70000000
299,816.00
0.05419000
47222.70000000
347,038.70
0.05418000
10799.90000000
357,838.60
0.05417000
37801.50000000
395,640.10
0.05416000
13208.50000000
408,848.60
0.05415000
37815.50000000
446,664.10
0.05414000
6713.50000000
453,377.60
0.05413000
28581.30000000
481,958.90
0.05412000
20042.30000000
502,001.20
0.05411000
95283.60000000
597,284.80
0.05410000
20962.70000000
618,247.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3316.30000000
4,885.60
0.05433000
3338.50000000
8,224.10
0.05434000
18182.10000000
26,406.20
0.05435000
27396.10000000
53,802.30
0.05436000
44907.90000000
98,710.20
0.05437000
16787.10000000
115,497.30
0.05438000
43799.10000000
159,296.40
0.05439000
32443.90000000
191,740.30
0.05440000
58581.30000000
250,321.60
0.05441000
3293.80000000
253,615.40
0.05442000
43019.10000000
296,634.50
0.05443000
8923.50000000
305,558.00
0.05444000
35942.40000000
341,500.40
0.05445000
24069.30000000
365,569.70
0.05446000
67765.40000000
433,335.10
0.05447000
23914.10000000
457,249.20
0.05448000
67761.50000000
525,010.70
0.05449000
16569.30000000
541,580.00
0.05450000
35942.40000000
577,522.40
|
||||||
| 2026-06-13 23:35:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4117.30000000
5,686.60
0.05427000
22054.20000000
27,740.80
0.05426000
4673.90000000
32,414.70
0.05425000
14475.90000000
46,890.60
0.05424000
3937.80000000
50,828.40
0.05423000
110241.60000000
161,070.00
0.05422000
59474.20000000
220,544.20
0.05421000
26392.10000000
246,936.30
0.05420000
52879.70000000
299,816.00
0.05419000
47222.70000000
347,038.70
0.05418000
10799.90000000
357,838.60
0.05417000
37801.50000000
395,640.10
0.05416000
13208.50000000
408,848.60
0.05415000
37815.50000000
446,664.10
0.05414000
6713.50000000
453,377.60
0.05413000
28581.30000000
481,958.90
0.05412000
20042.30000000
502,001.20
0.05411000
95283.60000000
597,284.80
0.05410000
20962.70000000
618,247.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3316.30000000
4,885.60
0.05433000
3338.50000000
8,224.10
0.05434000
18182.10000000
26,406.20
0.05435000
16910.00000000
43,316.20
0.05436000
44907.90000000
88,224.10
0.05437000
16787.10000000
105,011.20
0.05438000
43799.10000000
148,810.30
0.05439000
32443.90000000
181,254.20
0.05440000
58581.30000000
239,835.50
0.05441000
3293.80000000
243,129.30
0.05442000
43019.10000000
286,148.40
0.05443000
8923.50000000
295,071.90
0.05444000
35942.40000000
331,014.30
0.05445000
24069.30000000
355,083.60
0.05446000
67765.40000000
422,849.00
0.05447000
23914.10000000
446,763.10
0.05448000
67761.50000000
514,524.60
0.05449000
16569.30000000
531,093.90
0.05450000
35942.40000000
567,036.30
|
||||||
| 2026-06-13 23:35:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
22854.20000000
24,423.50
0.05426000
4673.90000000
29,097.40
0.05425000
14475.90000000
43,573.30
0.05424000
3937.80000000
47,511.10
0.05423000
110241.60000000
157,752.70
0.05422000
59474.20000000
217,226.90
0.05421000
26392.10000000
243,619.00
0.05420000
52879.70000000
296,498.70
0.05419000
47222.70000000
343,721.40
0.05418000
10799.90000000
354,521.30
0.05417000
37801.50000000
392,322.80
0.05416000
13208.50000000
405,531.30
0.05415000
37815.50000000
443,346.80
0.05414000
6713.50000000
450,060.30
0.05413000
28581.30000000
478,641.60
0.05412000
20042.30000000
498,683.90
0.05411000
95283.60000000
593,967.50
0.05410000
20962.70000000
614,930.20
0.05409000
3221.60000000
618,151.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4290.60000000
5,859.90
0.05432000
3316.30000000
9,176.20
0.05433000
3338.50000000
12,514.70
0.05434000
18182.10000000
30,696.80
0.05435000
16910.00000000
47,606.80
0.05436000
55394.00000000
103,000.80
0.05437000
16787.10000000
119,787.90
0.05438000
43799.10000000
163,587.00
0.05439000
32443.90000000
196,030.90
0.05440000
58581.30000000
254,612.20
0.05441000
3293.80000000
257,906.00
0.05442000
43019.10000000
300,925.10
0.05443000
8923.50000000
309,848.60
0.05444000
35942.40000000
345,791.00
0.05445000
24069.30000000
369,860.30
0.05446000
67765.40000000
437,625.70
0.05447000
23914.10000000
461,539.80
0.05448000
67761.50000000
529,301.30
0.05449000
16569.30000000
545,870.60
|
||||||
| 2026-06-13 23:35:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
22054.20000000
23,623.50
0.05426000
5473.90000000
29,097.40
0.05425000
14475.90000000
43,573.30
0.05424000
3569.30000000
47,142.60
0.05423000
110241.60000000
157,384.20
0.05422000
59474.20000000
216,858.40
0.05421000
26392.10000000
243,250.50
0.05420000
52879.70000000
296,130.20
0.05419000
47222.70000000
343,352.90
0.05418000
10799.90000000
354,152.80
0.05417000
37801.50000000
391,954.30
0.05416000
13208.50000000
405,162.80
0.05415000
37815.50000000
442,978.30
0.05414000
6713.50000000
449,691.80
0.05413000
28581.30000000
478,273.10
0.05412000
20042.30000000
498,315.40
0.05411000
95283.60000000
593,599.00
0.05410000
20962.70000000
614,561.70
0.05409000
3221.60000000
617,783.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4290.60000000
5,859.90
0.05432000
3316.30000000
9,176.20
0.05433000
3338.50000000
12,514.70
0.05434000
18182.10000000
30,696.80
0.05435000
16541.90000000
47,238.70
0.05436000
55394.00000000
102,632.70
0.05437000
17155.00000000
119,787.70
0.05438000
43799.10000000
163,586.80
0.05439000
32443.90000000
196,030.70
0.05440000
58581.30000000
254,612.00
0.05441000
3293.80000000
257,905.80
0.05442000
43019.10000000
300,924.90
0.05443000
8923.50000000
309,848.40
0.05444000
35942.40000000
345,790.80
0.05445000
24069.30000000
369,860.10
0.05446000
67765.40000000
437,625.50
0.05447000
23914.10000000
461,539.60
0.05448000
67761.50000000
529,301.10
0.05449000
16569.30000000
545,870.40
|
||||||
| 2026-06-13 23:35:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3310.20000000
4,879.50
0.05427000
9344.60000000
14,224.10
0.05426000
4673.90000000
18,898.00
0.05425000
14475.90000000
33,373.90
0.05424000
30581.30000000
63,955.20
0.05423000
110241.60000000
174,196.80
0.05422000
59474.20000000
233,671.00
0.05421000
26392.10000000
260,063.10
0.05420000
52879.70000000
312,942.80
0.05419000
47222.70000000
360,165.50
0.05418000
10799.90000000
370,965.40
0.05417000
37801.50000000
408,766.90
0.05416000
13208.50000000
421,975.40
0.05415000
37815.50000000
459,790.90
0.05414000
69213.50000000
529,004.40
0.05413000
28581.30000000
557,585.70
0.05412000
20042.30000000
577,628.00
0.05411000
32783.60000000
610,411.60
0.05410000
20962.70000000
631,374.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3316.30000000
4,885.60
0.05433000
3338.50000000
8,224.10
0.05434000
18182.10000000
26,406.20
0.05435000
16541.90000000
42,948.10
0.05436000
28382.00000000
71,330.10
0.05437000
17155.00000000
88,485.10
0.05438000
43799.10000000
132,284.20
0.05439000
32443.90000000
164,728.10
0.05440000
58581.30000000
223,309.40
0.05441000
3293.80000000
226,603.20
0.05442000
43019.10000000
269,622.30
0.05443000
8923.50000000
278,545.80
0.05444000
35942.40000000
314,488.20
0.05445000
24069.30000000
338,557.50
0.05446000
67765.40000000
406,322.90
0.05447000
23914.10000000
430,237.00
0.05448000
67761.50000000
497,998.50
0.05449000
16569.30000000
514,567.80
0.05450000
35942.40000000
550,510.20
|
||||||
| 2026-06-13 23:35:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666393068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3310.20000000
4,879.50
0.05427000
9344.60000000
14,224.10
0.05426000
4673.90000000
18,898.00
0.05425000
14475.90000000
33,373.90
0.05424000
30581.30000000
63,955.20
0.05423000
110241.60000000
174,196.80
0.05422000
59474.20000000
233,671.00
0.05421000
26392.10000000
260,063.10
0.05420000
52879.70000000
312,942.80
0.05419000
47222.70000000
360,165.50
0.05418000
10799.90000000
370,965.40
0.05417000
37801.50000000
408,766.90
0.05416000
13208.50000000
421,975.40
0.05415000
37815.50000000
459,790.90
0.05414000
69213.50000000
529,004.40
0.05413000
28581.30000000
557,585.70
0.05412000
20042.30000000
577,628.00
0.05411000
32783.60000000
610,411.60
0.05410000
20962.70000000
631,374.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3316.30000000
4,885.60
0.05433000
3338.50000000
8,224.10
0.05434000
18182.10000000
26,406.20
0.05435000
16541.90000000
42,948.10
0.05436000
27273.20000000
70,221.30
0.05437000
17155.00000000
87,376.30
0.05438000
43799.10000000
131,175.40
0.05439000
33552.50000000
164,727.90
0.05440000
58581.30000000
223,309.20
0.05441000
3293.80000000
226,603.00
0.05442000
43019.10000000
269,622.10
0.05443000
8923.50000000
278,545.60
0.05444000
35942.40000000
314,488.00
0.05445000
24069.30000000
338,557.30
0.05446000
67765.40000000
406,322.70
0.05447000
23914.10000000
430,236.80
0.05448000
67761.50000000
497,998.30
0.05449000
16569.30000000
514,567.60
0.05450000
35942.40000000
550,510.00
|
||||||