SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:34:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6301.30000000
7,870.60
0.05426000
8177.80000000
16,048.40
0.05425000
8340.20000000
24,388.60
0.05424000
3569.30000000
27,957.90
0.05423000
98178.70000000
126,136.60
0.05422000
59474.20000000
185,610.80
0.05421000
26392.10000000
212,002.90
0.05420000
52879.70000000
264,882.60
0.05419000
47222.70000000
312,105.30
0.05418000
10799.90000000
322,905.20
0.05417000
37801.50000000
360,706.70
0.05416000
13208.50000000
373,915.20
0.05415000
37815.50000000
411,730.70
0.05414000
6713.50000000
418,444.20
0.05413000
28581.30000000
447,025.50
0.05412000
20042.30000000
467,067.80
0.05411000
95283.60000000
562,351.40
0.05410000
20962.70000000
583,314.10
0.05409000
3221.60000000
586,535.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4144.90000000
5,714.20
0.05432000
5136.20000000
10,850.40
0.05433000
21816.10000000
32,666.50
0.05434000
9871.90000000
42,538.40
0.05435000
27558.70000000
70,097.10
0.05436000
44907.70000000
115,004.80
0.05437000
16787.10000000
131,791.90
0.05438000
73799.10000000
205,591.00
0.05439000
32443.90000000
238,034.90
0.05440000
28581.30000000
266,616.20
0.05441000
3293.80000000
269,910.00
0.05442000
43019.10000000
312,929.10
0.05443000
8923.50000000
321,852.60
0.05444000
35942.40000000
357,795.00
0.05445000
24069.30000000
381,864.30
0.05446000
67765.40000000
449,629.70
0.05447000
23914.10000000
473,543.80
0.05448000
67761.50000000
541,305.30
0.05449000
16569.30000000
557,874.60
|
||||||
| 2026-06-13 23:34:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6301.30000000
7,870.60
0.05426000
8177.80000000
16,048.40
0.05425000
8340.20000000
24,388.60
0.05424000
3569.30000000
27,957.90
0.05423000
98178.70000000
126,136.60
0.05422000
59474.20000000
185,610.80
0.05421000
26392.10000000
212,002.90
0.05420000
52879.70000000
264,882.60
0.05419000
47222.70000000
312,105.30
0.05418000
10799.90000000
322,905.20
0.05417000
37801.50000000
360,706.70
0.05416000
13208.50000000
373,915.20
0.05415000
37815.50000000
411,730.70
0.05414000
6713.50000000
418,444.20
0.05413000
28581.30000000
447,025.50
0.05412000
20042.30000000
467,067.80
0.05411000
95283.60000000
562,351.40
0.05410000
20962.70000000
583,314.10
0.05409000
3221.60000000
586,535.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4144.90000000
5,714.20
0.05432000
5136.20000000
10,850.40
0.05433000
21816.10000000
32,666.50
0.05434000
9871.90000000
42,538.40
0.05435000
27558.70000000
70,097.10
0.05436000
44907.70000000
115,004.80
0.05437000
16787.10000000
131,791.90
0.05438000
73799.10000000
205,591.00
0.05439000
32443.90000000
238,034.90
0.05440000
28581.30000000
266,616.20
0.05441000
3293.80000000
269,910.00
0.05442000
43019.10000000
312,929.10
0.05443000
8923.50000000
321,852.60
0.05444000
35942.40000000
357,795.00
0.05445000
24069.30000000
381,864.30
0.05446000
67765.40000000
449,629.70
0.05447000
23914.10000000
473,543.80
0.05448000
67761.50000000
541,305.30
0.05449000
16569.30000000
557,874.60
|
||||||
| 2026-06-13 23:34:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
5501.30000000
7,070.60
0.05426000
8977.80000000
16,048.40
0.05425000
8340.20000000
24,388.60
0.05424000
3569.30000000
27,957.90
0.05423000
98178.70000000
126,136.60
0.05422000
59474.20000000
185,610.80
0.05421000
26392.10000000
212,002.90
0.05420000
52879.70000000
264,882.60
0.05419000
47222.70000000
312,105.30
0.05418000
10799.90000000
322,905.20
0.05417000
37801.50000000
360,706.70
0.05416000
13208.50000000
373,915.20
0.05415000
37815.50000000
411,730.70
0.05414000
6713.50000000
418,444.20
0.05413000
28581.30000000
447,025.50
0.05412000
20042.30000000
467,067.80
0.05411000
95283.60000000
562,351.40
0.05410000
20962.70000000
583,314.10
0.05409000
3221.60000000
586,535.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4144.90000000
5,714.20
0.05432000
5136.20000000
10,850.40
0.05433000
21816.10000000
32,666.50
0.05434000
9871.90000000
42,538.40
0.05435000
27558.70000000
70,097.10
0.05436000
44907.70000000
115,004.80
0.05437000
16787.10000000
131,791.90
0.05438000
73799.10000000
205,591.00
0.05439000
32443.90000000
238,034.90
0.05440000
28581.30000000
266,616.20
0.05441000
3293.80000000
269,910.00
0.05442000
43019.10000000
312,929.10
0.05443000
8923.50000000
321,852.60
0.05444000
35942.40000000
357,795.00
0.05445000
24069.30000000
381,864.30
0.05446000
67765.40000000
449,629.70
0.05447000
23914.10000000
473,543.80
0.05448000
67761.50000000
541,305.30
0.05449000
16569.30000000
557,874.60
|
||||||
| 2026-06-13 23:34:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
5501.30000000
7,070.60
0.05426000
8977.80000000
16,048.40
0.05425000
8340.20000000
24,388.60
0.05424000
3569.30000000
27,957.90
0.05423000
98178.70000000
126,136.60
0.05422000
59474.20000000
185,610.80
0.05421000
26392.10000000
212,002.90
0.05420000
52879.70000000
264,882.60
0.05419000
47222.70000000
312,105.30
0.05418000
10799.90000000
322,905.20
0.05417000
37801.50000000
360,706.70
0.05416000
13208.50000000
373,915.20
0.05415000
37815.50000000
411,730.70
0.05414000
6713.50000000
418,444.20
0.05413000
28581.30000000
447,025.50
0.05412000
20042.30000000
467,067.80
0.05411000
95283.60000000
562,351.40
0.05410000
20962.70000000
583,314.10
0.05409000
3221.60000000
586,535.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4144.90000000
5,714.20
0.05432000
5136.20000000
10,850.40
0.05433000
21816.10000000
32,666.50
0.05434000
9871.90000000
42,538.40
0.05435000
27558.70000000
70,097.10
0.05436000
44907.70000000
115,004.80
0.05437000
16787.10000000
131,791.90
0.05438000
73799.10000000
205,591.00
0.05439000
32443.90000000
238,034.90
0.05440000
28581.30000000
266,616.20
0.05441000
3293.80000000
269,910.00
0.05442000
43019.10000000
312,929.10
0.05443000
8923.50000000
321,852.60
0.05444000
35942.40000000
357,795.00
0.05445000
24069.30000000
381,864.30
0.05446000
67765.40000000
449,629.70
0.05447000
23914.10000000
473,543.80
0.05448000
67761.50000000
541,305.30
0.05449000
16569.30000000
557,874.60
|
||||||
| 2026-06-13 23:34:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
5501.30000000
7,070.60
0.05426000
8977.80000000
16,048.40
0.05425000
8340.20000000
24,388.60
0.05424000
3569.30000000
27,957.90
0.05423000
98178.70000000
126,136.60
0.05422000
59474.20000000
185,610.80
0.05421000
26392.10000000
212,002.90
0.05420000
52879.70000000
264,882.60
0.05419000
47222.70000000
312,105.30
0.05418000
10799.90000000
322,905.20
0.05417000
37801.50000000
360,706.70
0.05416000
13208.50000000
373,915.20
0.05415000
37815.50000000
411,730.70
0.05414000
6713.50000000
418,444.20
0.05413000
28581.30000000
447,025.50
0.05412000
20042.30000000
467,067.80
0.05411000
95283.60000000
562,351.40
0.05410000
20962.70000000
583,314.10
0.05409000
3221.60000000
586,535.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4144.90000000
5,714.20
0.05432000
5136.20000000
10,850.40
0.05433000
21816.10000000
32,666.50
0.05434000
9871.90000000
42,538.40
0.05435000
27558.70000000
70,097.10
0.05436000
44907.70000000
115,004.80
0.05437000
16787.10000000
131,791.90
0.05438000
73799.10000000
205,591.00
0.05439000
32443.90000000
238,034.90
0.05440000
28581.30000000
266,616.20
0.05441000
3293.80000000
269,910.00
0.05442000
43019.10000000
312,929.10
0.05443000
8923.50000000
321,852.60
0.05444000
35942.40000000
357,795.00
0.05445000
24069.30000000
381,864.30
0.05446000
67765.40000000
449,629.70
0.05447000
23914.10000000
473,543.80
0.05448000
67761.50000000
541,305.30
0.05449000
16569.30000000
557,874.60
|
||||||
| 2026-06-13 23:34:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
5501.30000000
7,070.60
0.05426000
8977.80000000
16,048.40
0.05425000
8340.20000000
24,388.60
0.05424000
3569.30000000
27,957.90
0.05423000
98178.70000000
126,136.60
0.05422000
59474.20000000
185,610.80
0.05421000
26392.10000000
212,002.90
0.05420000
52879.70000000
264,882.60
0.05419000
47222.70000000
312,105.30
0.05418000
10799.90000000
322,905.20
0.05417000
37801.50000000
360,706.70
0.05416000
13208.50000000
373,915.20
0.05415000
37815.50000000
411,730.70
0.05414000
6713.50000000
418,444.20
0.05413000
28581.30000000
447,025.50
0.05412000
20042.30000000
467,067.80
0.05411000
95283.60000000
562,351.40
0.05410000
20962.70000000
583,314.10
0.05409000
3221.60000000
586,535.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4144.90000000
5,714.20
0.05432000
5136.20000000
10,850.40
0.05433000
21816.10000000
32,666.50
0.05434000
9871.90000000
42,538.40
0.05435000
27558.70000000
70,097.10
0.05436000
44907.70000000
115,004.80
0.05437000
16787.10000000
131,791.90
0.05438000
73799.10000000
205,591.00
0.05439000
32443.90000000
238,034.90
0.05440000
28581.30000000
266,616.20
0.05441000
3293.80000000
269,910.00
0.05442000
43019.10000000
312,929.10
0.05443000
8923.50000000
321,852.60
0.05444000
35942.40000000
357,795.00
0.05445000
24069.30000000
381,864.30
0.05446000
67765.40000000
449,629.70
0.05447000
23914.10000000
473,543.80
0.05448000
67761.50000000
541,305.30
0.05449000
16569.30000000
557,874.60
|
||||||
| 2026-06-13 23:34:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
5657.80000000
7,227.10
0.05427000
8176.70000000
15,403.80
0.05426000
5473.90000000
20,877.70
0.05425000
7235.40000000
28,113.10
0.05424000
30581.30000000
58,694.40
0.05423000
98178.70000000
156,873.10
0.05422000
59474.20000000
216,347.30
0.05421000
26392.10000000
242,739.40
0.05420000
52879.70000000
295,619.10
0.05419000
47222.70000000
342,841.80
0.05418000
10799.90000000
353,641.70
0.05417000
37801.50000000
391,443.20
0.05416000
13208.50000000
404,651.70
0.05415000
37815.50000000
442,467.20
0.05414000
6713.50000000
449,180.70
0.05413000
28581.30000000
477,762.00
0.05412000
20042.30000000
497,804.30
0.05411000
95283.60000000
593,087.90
0.05410000
20962.70000000
614,050.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4031.40000000
5,600.70
0.05433000
17213.30000000
22,814.00
0.05434000
15578.40000000
38,392.40
0.05435000
27558.70000000
65,951.10
0.05436000
44907.70000000
110,858.80
0.05437000
16787.10000000
127,645.90
0.05438000
73799.10000000
201,445.00
0.05439000
32443.90000000
233,888.90
0.05440000
28581.30000000
262,470.20
0.05441000
3293.80000000
265,764.00
0.05442000
43019.10000000
308,783.10
0.05443000
8923.50000000
317,706.60
0.05444000
35942.40000000
353,649.00
0.05445000
24069.30000000
377,718.30
0.05446000
67765.40000000
445,483.70
0.05447000
23914.10000000
469,397.80
0.05448000
67761.50000000
537,159.30
0.05449000
16569.30000000
553,728.60
0.05450000
35942.40000000
589,671.00
|
||||||
| 2026-06-13 23:34:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
5657.80000000
7,227.10
0.05427000
8976.70000000
16,203.80
0.05426000
4673.90000000
20,877.70
0.05425000
7235.40000000
28,113.10
0.05424000
30581.30000000
58,694.40
0.05423000
98178.70000000
156,873.10
0.05422000
59474.20000000
216,347.30
0.05421000
26392.10000000
242,739.40
0.05420000
52879.70000000
295,619.10
0.05419000
47222.70000000
342,841.80
0.05418000
10799.90000000
353,641.70
0.05417000
37801.50000000
391,443.20
0.05416000
13208.50000000
404,651.70
0.05415000
37815.50000000
442,467.20
0.05414000
6713.50000000
449,180.70
0.05413000
28581.30000000
477,762.00
0.05412000
20042.30000000
497,804.30
0.05411000
95283.60000000
593,087.90
0.05410000
20962.70000000
614,050.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4031.40000000
5,600.70
0.05433000
17213.30000000
22,814.00
0.05434000
15578.40000000
38,392.40
0.05435000
27558.70000000
65,951.10
0.05436000
44907.70000000
110,858.80
0.05437000
16787.10000000
127,645.90
0.05438000
73799.10000000
201,445.00
0.05439000
32443.90000000
233,888.90
0.05440000
28581.30000000
262,470.20
0.05441000
3293.80000000
265,764.00
0.05442000
43019.10000000
308,783.10
0.05443000
8923.50000000
317,706.60
0.05444000
35942.40000000
353,649.00
0.05445000
24069.30000000
377,718.30
0.05446000
67765.40000000
445,483.70
0.05447000
23914.10000000
469,397.80
0.05448000
67761.50000000
537,159.30
0.05449000
16569.30000000
553,728.60
0.05450000
35942.40000000
589,671.00
|
||||||
| 2026-06-13 23:34:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
24942.20000000
30,080.80
0.05427000
3569.30000000
33,650.10
0.05426000
4673.90000000
38,324.00
0.05425000
7235.40000000
45,559.40
0.05424000
30581.30000000
76,140.70
0.05423000
98178.70000000
174,319.40
0.05422000
59474.20000000
233,793.60
0.05421000
26392.10000000
260,185.70
0.05420000
52879.70000000
313,065.40
0.05419000
47222.70000000
360,288.10
0.05418000
10799.90000000
371,088.00
0.05417000
37801.50000000
408,889.50
0.05416000
13208.50000000
422,098.00
0.05415000
37815.50000000
459,913.50
0.05414000
6713.50000000
466,627.00
0.05413000
28581.30000000
495,208.30
0.05412000
20042.30000000
515,250.60
0.05411000
95283.60000000
610,534.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3335.40000000
4,904.70
0.05434000
10976.50000000
15,881.20
0.05435000
32160.20000000
48,041.40
0.05436000
17895.70000000
65,937.10
0.05437000
16787.10000000
82,724.20
0.05438000
73799.10000000
156,523.30
0.05439000
32443.90000000
188,967.20
0.05440000
28581.30000000
217,548.50
0.05441000
3293.80000000
220,842.30
0.05442000
43019.10000000
263,861.40
0.05443000
8923.50000000
272,784.90
0.05444000
35942.40000000
308,727.30
0.05445000
24069.30000000
332,796.60
0.05446000
67765.40000000
400,562.00
0.05447000
23914.10000000
424,476.10
0.05448000
67761.50000000
492,237.60
0.05449000
16569.30000000
508,806.90
0.05450000
35942.40000000
544,749.30
0.05451000
33216.30000000
577,965.60
|
||||||
| 2026-06-13 23:34:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
24942.20000000
30,080.80
0.05427000
3569.30000000
33,650.10
0.05426000
4673.90000000
38,324.00
0.05425000
6867.00000000
45,191.00
0.05424000
30581.30000000
75,772.30
0.05423000
98178.70000000
173,951.00
0.05422000
59474.20000000
233,425.20
0.05421000
26392.10000000
259,817.30
0.05420000
52879.70000000
312,697.00
0.05419000
47222.70000000
359,919.70
0.05418000
10799.90000000
370,719.60
0.05417000
37801.50000000
408,521.10
0.05416000
13208.50000000
421,729.60
0.05415000
37815.50000000
459,545.10
0.05414000
6713.50000000
466,258.60
0.05413000
28581.30000000
494,839.90
0.05412000
20042.30000000
514,882.20
0.05411000
95283.60000000
610,165.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3335.40000000
4,904.70
0.05434000
10976.50000000
15,881.20
0.05435000
32160.20000000
48,041.40
0.05436000
16787.10000000
64,828.50
0.05437000
16787.10000000
81,615.60
0.05438000
73799.10000000
155,414.70
0.05439000
32443.90000000
187,858.60
0.05440000
28581.30000000
216,439.90
0.05441000
3293.80000000
219,733.70
0.05442000
43019.10000000
262,752.80
0.05443000
8923.50000000
271,676.30
0.05444000
35942.40000000
307,618.70
0.05445000
24069.30000000
331,688.00
0.05446000
67765.40000000
399,453.40
0.05447000
23914.10000000
423,367.50
0.05448000
67761.50000000
491,129.00
0.05449000
16569.30000000
507,698.30
0.05450000
35942.40000000
543,640.70
0.05451000
33216.30000000
576,857.00
|
||||||
| 2026-06-13 23:34:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
24942.20000000
30,080.80
0.05427000
3569.30000000
33,650.10
0.05426000
4673.90000000
38,324.00
0.05425000
6867.00000000
45,191.00
0.05424000
30949.70000000
76,140.70
0.05423000
98178.70000000
174,319.40
0.05422000
59474.20000000
233,793.60
0.05421000
26392.10000000
260,185.70
0.05420000
52879.70000000
313,065.40
0.05419000
47222.70000000
360,288.10
0.05418000
10799.90000000
371,088.00
0.05417000
37801.50000000
408,889.50
0.05416000
13208.50000000
422,098.00
0.05415000
37815.50000000
459,913.50
0.05414000
6713.50000000
466,627.00
0.05413000
28581.30000000
495,208.30
0.05412000
20042.30000000
515,250.60
0.05411000
95283.60000000
610,534.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3335.40000000
4,904.70
0.05434000
10976.50000000
15,881.20
0.05435000
32160.20000000
48,041.40
0.05436000
16787.10000000
64,828.50
0.05437000
16787.10000000
81,615.60
0.05438000
73799.10000000
155,414.70
0.05439000
32443.90000000
187,858.60
0.05440000
28581.30000000
216,439.90
0.05441000
3293.80000000
219,733.70
0.05442000
43019.10000000
262,752.80
0.05443000
8923.50000000
271,676.30
0.05444000
35942.40000000
307,618.70
0.05445000
24069.30000000
331,688.00
0.05446000
67765.40000000
399,453.40
0.05447000
23914.10000000
423,367.50
0.05448000
67761.50000000
491,129.00
0.05449000
16569.30000000
507,698.30
0.05450000
35942.40000000
543,640.70
0.05451000
33216.30000000
576,857.00
|
||||||
| 2026-06-13 23:34:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
24942.20000000
30,080.80
0.05427000
3569.30000000
33,650.10
0.05426000
4673.90000000
38,324.00
0.05425000
6867.00000000
45,191.00
0.05424000
30949.70000000
76,140.70
0.05423000
98178.70000000
174,319.40
0.05422000
59474.20000000
233,793.60
0.05421000
26392.10000000
260,185.70
0.05420000
52879.70000000
313,065.40
0.05419000
47222.70000000
360,288.10
0.05418000
10799.90000000
371,088.00
0.05417000
37801.50000000
408,889.50
0.05416000
13208.50000000
422,098.00
0.05415000
37815.50000000
459,913.50
0.05414000
6713.50000000
466,627.00
0.05413000
28581.30000000
495,208.30
0.05412000
20042.30000000
515,250.60
0.05411000
95283.60000000
610,534.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3335.40000000
4,904.70
0.05434000
10976.50000000
15,881.20
0.05435000
32160.20000000
48,041.40
0.05436000
16787.10000000
64,828.50
0.05437000
16787.10000000
81,615.60
0.05438000
73799.10000000
155,414.70
0.05439000
32443.90000000
187,858.60
0.05440000
28581.30000000
216,439.90
0.05441000
3293.80000000
219,733.70
0.05442000
43019.10000000
262,752.80
0.05443000
8923.50000000
271,676.30
0.05444000
35942.40000000
307,618.70
0.05445000
24069.30000000
331,688.00
0.05446000
67765.40000000
399,453.40
0.05447000
23914.10000000
423,367.50
0.05448000
67761.50000000
491,129.00
0.05449000
16569.30000000
507,698.30
0.05450000
35942.40000000
543,640.70
0.05451000
33216.30000000
576,857.00
|
||||||
| 2026-06-13 23:34:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
24942.20000000
30,080.80
0.05427000
3569.30000000
33,650.10
0.05426000
4673.90000000
38,324.00
0.05425000
6867.00000000
45,191.00
0.05424000
30949.70000000
76,140.70
0.05423000
98178.70000000
174,319.40
0.05422000
59474.20000000
233,793.60
0.05421000
26392.10000000
260,185.70
0.05420000
52879.70000000
313,065.40
0.05419000
47222.70000000
360,288.10
0.05418000
10799.90000000
371,088.00
0.05417000
37801.50000000
408,889.50
0.05416000
13208.50000000
422,098.00
0.05415000
37815.50000000
459,913.50
0.05414000
6713.50000000
466,627.00
0.05413000
28581.30000000
495,208.30
0.05412000
20042.30000000
515,250.60
0.05411000
95283.60000000
610,534.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3335.40000000
4,904.70
0.05434000
10976.50000000
15,881.20
0.05435000
32160.20000000
48,041.40
0.05436000
16787.10000000
64,828.50
0.05437000
16787.10000000
81,615.60
0.05438000
73799.10000000
155,414.70
0.05439000
32443.90000000
187,858.60
0.05440000
28581.30000000
216,439.90
0.05441000
3293.80000000
219,733.70
0.05442000
43019.10000000
262,752.80
0.05443000
8923.50000000
271,676.30
0.05444000
35942.40000000
307,618.70
0.05445000
24069.30000000
331,688.00
0.05446000
67765.40000000
399,453.40
0.05447000
23914.10000000
423,367.50
0.05448000
67761.50000000
491,129.00
0.05449000
16569.30000000
507,698.30
0.05450000
35942.40000000
543,640.70
0.05451000
33216.30000000
576,857.00
|
||||||
| 2026-06-13 23:34:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
24942.20000000
30,080.80
0.05427000
3569.30000000
33,650.10
0.05426000
4673.90000000
38,324.00
0.05425000
6867.00000000
45,191.00
0.05424000
30581.30000000
75,772.30
0.05423000
98178.70000000
173,951.00
0.05422000
59842.70000000
233,793.70
0.05421000
26392.10000000
260,185.80
0.05420000
52879.70000000
313,065.50
0.05419000
47222.70000000
360,288.20
0.05418000
10799.90000000
371,088.10
0.05417000
37801.50000000
408,889.60
0.05416000
13208.50000000
422,098.10
0.05415000
37815.50000000
459,913.60
0.05414000
6713.50000000
466,627.10
0.05413000
28581.30000000
495,208.40
0.05412000
20042.30000000
515,250.70
0.05411000
95283.60000000
610,534.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3335.40000000
4,904.70
0.05434000
10976.50000000
15,881.20
0.05435000
32160.20000000
48,041.40
0.05436000
16787.10000000
64,828.50
0.05437000
16787.10000000
81,615.60
0.05438000
73799.10000000
155,414.70
0.05439000
32443.90000000
187,858.60
0.05440000
28581.30000000
216,439.90
0.05441000
3293.80000000
219,733.70
0.05442000
43019.10000000
262,752.80
0.05443000
8923.50000000
271,676.30
0.05444000
35942.40000000
307,618.70
0.05445000
24069.30000000
331,688.00
0.05446000
67765.40000000
399,453.40
0.05447000
23914.10000000
423,367.50
0.05448000
67761.50000000
491,129.00
0.05449000
16569.30000000
507,698.30
0.05450000
35942.40000000
543,640.70
0.05451000
33216.30000000
576,857.00
|
||||||
| 2026-06-13 23:33:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
20335.70000000
25,474.30
0.05427000
3569.30000000
29,043.60
0.05426000
4673.90000000
33,717.50
0.05425000
6867.00000000
40,584.50
0.05424000
30581.30000000
71,165.80
0.05423000
98178.70000000
169,344.50
0.05422000
59842.70000000
229,187.20
0.05421000
26392.10000000
255,579.30
0.05420000
52879.70000000
308,459.00
0.05419000
47222.70000000
355,681.70
0.05418000
10799.90000000
366,481.60
0.05417000
37801.50000000
404,283.10
0.05416000
13208.50000000
417,491.60
0.05415000
37815.50000000
455,307.10
0.05414000
6713.50000000
462,020.60
0.05413000
28581.30000000
490,601.90
0.05412000
20042.30000000
510,644.20
0.05411000
95283.60000000
605,927.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3335.40000000
4,904.70
0.05434000
10976.50000000
15,881.20
0.05435000
27558.70000000
43,439.90
0.05436000
16787.10000000
60,227.00
0.05437000
16787.10000000
77,014.10
0.05438000
73799.10000000
150,813.20
0.05439000
32443.90000000
183,257.10
0.05440000
28581.30000000
211,838.40
0.05441000
7284.20000000
219,122.60
0.05442000
43019.10000000
262,141.70
0.05443000
8923.50000000
271,065.20
0.05444000
35942.40000000
307,007.60
0.05445000
24069.30000000
331,076.90
0.05446000
67765.40000000
398,842.30
0.05447000
23914.10000000
422,756.40
0.05448000
67761.50000000
490,517.90
0.05449000
16569.30000000
507,087.20
0.05450000
35942.40000000
543,029.60
0.05451000
33216.30000000
576,245.90
|
||||||
| 2026-06-13 23:33:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
20335.70000000
25,474.30
0.05427000
3569.30000000
29,043.60
0.05426000
4673.90000000
33,717.50
0.05425000
6867.00000000
40,584.50
0.05424000
30581.30000000
71,165.80
0.05423000
98178.70000000
169,344.50
0.05422000
59842.70000000
229,187.20
0.05421000
26392.10000000
255,579.30
0.05420000
52879.70000000
308,459.00
0.05419000
47222.70000000
355,681.70
0.05418000
10799.90000000
366,481.60
0.05417000
37801.50000000
404,283.10
0.05416000
13208.50000000
417,491.60
0.05415000
37815.50000000
455,307.10
0.05414000
6713.50000000
462,020.60
0.05413000
28581.30000000
490,601.90
0.05412000
20042.30000000
510,644.20
0.05411000
95283.60000000
605,927.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3335.40000000
4,904.70
0.05434000
10976.50000000
15,881.20
0.05435000
27558.70000000
43,439.90
0.05436000
16787.10000000
60,227.00
0.05437000
16787.10000000
77,014.10
0.05438000
73799.10000000
150,813.20
0.05439000
32443.90000000
183,257.10
0.05440000
28581.30000000
211,838.40
0.05441000
7284.20000000
219,122.60
0.05442000
43019.10000000
262,141.70
0.05443000
8923.50000000
271,065.20
0.05444000
35942.40000000
307,007.60
0.05445000
24069.30000000
331,076.90
0.05446000
67765.40000000
398,842.30
0.05447000
23914.10000000
422,756.40
0.05448000
67761.50000000
490,517.90
0.05449000
16569.30000000
507,087.20
0.05450000
35942.40000000
543,029.60
0.05451000
33216.30000000
576,245.90
|
||||||
| 2026-06-13 23:33:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6297.90000000
7,867.20
0.05426000
22855.70000000
30,722.90
0.05425000
7971.80000000
38,694.70
0.05424000
30581.30000000
69,276.00
0.05423000
98178.70000000
167,454.70
0.05422000
59842.70000000
227,297.40
0.05421000
26392.10000000
253,689.50
0.05420000
52879.70000000
306,569.20
0.05419000
47222.70000000
353,791.90
0.05418000
10799.90000000
364,591.80
0.05417000
37801.50000000
402,393.30
0.05416000
13208.50000000
415,601.80
0.05415000
37815.50000000
453,417.30
0.05414000
6713.50000000
460,130.80
0.05413000
28581.30000000
488,712.10
0.05412000
20042.30000000
508,754.40
0.05411000
95283.60000000
604,038.00
0.05410000
20962.70000000
625,000.70
0.05409000
3221.60000000
628,222.30
Asks (20 levels)
Price
Qty
Total
0.05430000
2609.30000000
2,609.30
0.05431000
3524.80000000
6,134.10
0.05432000
4987.20000000
11,121.30
0.05433000
19542.50000000
30,663.80
0.05434000
9871.90000000
40,535.70
0.05435000
16912.10000000
57,447.80
0.05436000
16787.10000000
74,234.90
0.05437000
16787.10000000
91,022.00
0.05438000
73799.10000000
164,821.10
0.05439000
32443.90000000
197,265.00
0.05440000
28581.30000000
225,846.30
0.05441000
7284.20000000
233,130.50
0.05442000
43019.10000000
276,149.60
0.05443000
8923.50000000
285,073.10
0.05444000
35942.40000000
321,015.50
0.05445000
24069.30000000
345,084.80
0.05446000
67765.40000000
412,850.20
0.05447000
23914.10000000
436,764.30
0.05448000
67761.50000000
504,525.80
0.05449000
16569.30000000
521,095.10
|
||||||
| 2026-06-13 23:33:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6297.90000000
7,867.20
0.05426000
22855.70000000
30,722.90
0.05425000
7971.80000000
38,694.70
0.05424000
30581.30000000
69,276.00
0.05423000
98178.70000000
167,454.70
0.05422000
59842.70000000
227,297.40
0.05421000
26392.10000000
253,689.50
0.05420000
52879.70000000
306,569.20
0.05419000
47222.70000000
353,791.90
0.05418000
10799.90000000
364,591.80
0.05417000
37801.50000000
402,393.30
0.05416000
13208.50000000
415,601.80
0.05415000
37815.50000000
453,417.30
0.05414000
6713.50000000
460,130.80
0.05413000
28581.30000000
488,712.10
0.05412000
20042.30000000
508,754.40
0.05411000
95283.60000000
604,038.00
0.05410000
20962.70000000
625,000.70
0.05409000
3221.60000000
628,222.30
Asks (20 levels)
Price
Qty
Total
0.05430000
2609.30000000
2,609.30
0.05431000
3524.80000000
6,134.10
0.05432000
4987.20000000
11,121.30
0.05433000
19542.50000000
30,663.80
0.05434000
9871.90000000
40,535.70
0.05435000
16912.10000000
57,447.80
0.05436000
16787.10000000
74,234.90
0.05437000
16787.10000000
91,022.00
0.05438000
73799.10000000
164,821.10
0.05439000
32443.90000000
197,265.00
0.05440000
28581.30000000
225,846.30
0.05441000
7284.20000000
233,130.50
0.05442000
43019.10000000
276,149.60
0.05443000
8923.50000000
285,073.10
0.05444000
35942.40000000
321,015.50
0.05445000
24069.30000000
345,084.80
0.05446000
67765.40000000
412,850.20
0.05447000
23914.10000000
436,764.30
0.05448000
67761.50000000
504,525.80
0.05449000
16569.30000000
521,095.10
|
||||||
| 2026-06-13 23:33:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6297.90000000
7,867.20
0.05426000
22855.70000000
30,722.90
0.05425000
7971.80000000
38,694.70
0.05424000
30581.30000000
69,276.00
0.05423000
98178.70000000
167,454.70
0.05422000
59842.70000000
227,297.40
0.05421000
26392.10000000
253,689.50
0.05420000
52879.70000000
306,569.20
0.05419000
47222.70000000
353,791.90
0.05418000
10799.90000000
364,591.80
0.05417000
37801.50000000
402,393.30
0.05416000
13208.50000000
415,601.80
0.05415000
37815.50000000
453,417.30
0.05414000
6713.50000000
460,130.80
0.05413000
28581.30000000
488,712.10
0.05412000
20042.30000000
508,754.40
0.05411000
95283.60000000
604,038.00
0.05410000
20962.70000000
625,000.70
0.05409000
3221.60000000
628,222.30
Asks (20 levels)
Price
Qty
Total
0.05430000
2609.30000000
2,609.30
0.05431000
3524.80000000
6,134.10
0.05432000
4987.20000000
11,121.30
0.05433000
19542.50000000
30,663.80
0.05434000
9871.90000000
40,535.70
0.05435000
16912.10000000
57,447.80
0.05436000
16787.10000000
74,234.90
0.05437000
16787.10000000
91,022.00
0.05438000
73799.10000000
164,821.10
0.05439000
32443.90000000
197,265.00
0.05440000
28581.30000000
225,846.30
0.05441000
7284.20000000
233,130.50
0.05442000
43019.10000000
276,149.60
0.05443000
8923.50000000
285,073.10
0.05444000
35942.40000000
321,015.50
0.05445000
24069.30000000
345,084.80
0.05446000
67765.40000000
412,850.20
0.05447000
23914.10000000
436,764.30
0.05448000
67761.50000000
504,525.80
0.05449000
16569.30000000
521,095.10
|
||||||
| 2026-06-13 23:33:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6297.90000000
7,867.20
0.05426000
22855.70000000
30,722.90
0.05425000
7971.80000000
38,694.70
0.05424000
30581.30000000
69,276.00
0.05423000
98178.70000000
167,454.70
0.05422000
59842.70000000
227,297.40
0.05421000
26392.10000000
253,689.50
0.05420000
52879.70000000
306,569.20
0.05419000
47222.70000000
353,791.90
0.05418000
10799.90000000
364,591.80
0.05417000
37801.50000000
402,393.30
0.05416000
13208.50000000
415,601.80
0.05415000
37815.50000000
453,417.30
0.05414000
6713.50000000
460,130.80
0.05413000
28581.30000000
488,712.10
0.05412000
20042.30000000
508,754.40
0.05411000
95283.60000000
604,038.00
0.05410000
20962.70000000
625,000.70
0.05409000
3221.60000000
628,222.30
Asks (20 levels)
Price
Qty
Total
0.05430000
2609.30000000
2,609.30
0.05431000
3524.80000000
6,134.10
0.05432000
4987.20000000
11,121.30
0.05433000
19542.50000000
30,663.80
0.05434000
9871.90000000
40,535.70
0.05435000
16544.00000000
57,079.70
0.05436000
16787.10000000
73,866.80
0.05437000
16787.10000000
90,653.90
0.05438000
73799.10000000
164,453.00
0.05439000
32443.90000000
196,896.90
0.05440000
28581.30000000
225,478.20
0.05441000
7284.20000000
232,762.40
0.05442000
43019.10000000
275,781.50
0.05443000
8923.50000000
284,705.00
0.05444000
35942.40000000
320,647.40
0.05445000
24069.30000000
344,716.70
0.05446000
67765.40000000
412,482.10
0.05447000
23914.10000000
436,396.20
0.05448000
67761.50000000
504,157.70
0.05449000
16569.30000000
520,727.00
|
||||||
| 2026-06-13 23:33:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6297.90000000
7,867.20
0.05426000
22855.70000000
30,722.90
0.05425000
7971.80000000
38,694.70
0.05424000
30581.30000000
69,276.00
0.05423000
98178.70000000
167,454.70
0.05422000
59474.20000000
226,928.90
0.05421000
26392.10000000
253,321.00
0.05420000
52879.70000000
306,200.70
0.05419000
47222.70000000
353,423.40
0.05418000
10799.90000000
364,223.30
0.05417000
37801.50000000
402,024.80
0.05416000
13208.50000000
415,233.30
0.05415000
37815.50000000
453,048.80
0.05414000
6713.50000000
459,762.30
0.05413000
28581.30000000
488,343.60
0.05412000
20042.30000000
508,385.90
0.05411000
95283.60000000
603,669.50
0.05410000
20962.70000000
624,632.20
0.05409000
3221.60000000
627,853.80
Asks (20 levels)
Price
Qty
Total
0.05430000
2609.30000000
2,609.30
0.05431000
3524.80000000
6,134.10
0.05432000
4987.20000000
11,121.30
0.05433000
19542.50000000
30,663.80
0.05434000
9871.90000000
40,535.70
0.05435000
16544.00000000
57,079.70
0.05436000
17155.20000000
74,234.90
0.05437000
16787.10000000
91,022.00
0.05438000
73799.10000000
164,821.10
0.05439000
32443.90000000
197,265.00
0.05440000
28581.30000000
225,846.30
0.05441000
7284.20000000
233,130.50
0.05442000
43019.10000000
276,149.60
0.05443000
8923.50000000
285,073.10
0.05444000
35942.40000000
321,015.50
0.05445000
24069.30000000
345,084.80
0.05446000
67765.40000000
412,850.20
0.05447000
23914.10000000
436,764.30
0.05448000
67761.50000000
504,525.80
0.05449000
16569.30000000
521,095.10
|
||||||
| 2026-06-13 23:33:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6005.30000000
7,574.60
0.05426000
11283.90000000
18,858.50
0.05425000
8340.30000000
27,198.80
0.05424000
30581.30000000
57,780.10
0.05423000
90569.80000000
148,349.90
0.05422000
59474.20000000
207,824.10
0.05421000
26392.10000000
234,216.20
0.05420000
52879.70000000
287,095.90
0.05419000
47222.70000000
334,318.60
0.05418000
10799.90000000
345,118.50
0.05417000
37801.50000000
382,920.00
0.05416000
13208.50000000
396,128.50
0.05415000
37815.50000000
433,944.00
0.05414000
6713.50000000
440,657.50
0.05413000
28581.30000000
469,238.80
0.05412000
20042.30000000
489,281.10
0.05411000
95283.60000000
584,564.70
0.05410000
20962.70000000
605,527.40
0.05409000
3221.60000000
608,749.00
Asks (20 levels)
Price
Qty
Total
0.05430000
2609.30000000
2,609.30
0.05431000
3524.80000000
6,134.10
0.05432000
4987.20000000
11,121.30
0.05433000
19542.50000000
30,663.80
0.05434000
9871.90000000
40,535.70
0.05435000
16544.00000000
57,079.70
0.05436000
17155.20000000
74,234.90
0.05437000
16787.10000000
91,022.00
0.05438000
73799.10000000
164,821.10
0.05439000
32443.90000000
197,265.00
0.05440000
28581.30000000
225,846.30
0.05441000
7284.20000000
233,130.50
0.05442000
43019.10000000
276,149.60
0.05443000
8923.50000000
285,073.10
0.05444000
35942.40000000
321,015.50
0.05445000
24069.30000000
345,084.80
0.05446000
67765.40000000
412,850.20
0.05447000
23914.10000000
436,764.30
0.05448000
67761.50000000
504,525.80
0.05449000
16569.30000000
521,095.10
|
||||||
| 2026-06-13 23:33:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3569.30000000
5,138.60
0.05426000
6675.40000000
11,814.00
0.05425000
12949.50000000
24,763.50
0.05424000
30581.30000000
55,344.80
0.05423000
90569.80000000
145,914.60
0.05422000
59474.20000000
205,388.80
0.05421000
26392.10000000
231,780.90
0.05420000
45641.00000000
277,421.90
0.05419000
47222.70000000
324,644.60
0.05418000
10799.90000000
335,444.50
0.05417000
37801.50000000
373,246.00
0.05416000
13208.50000000
386,454.50
0.05415000
37815.50000000
424,270.00
0.05414000
6713.50000000
430,983.50
0.05413000
28581.30000000
459,564.80
0.05412000
20042.30000000
479,607.10
0.05411000
95283.60000000
574,890.70
0.05410000
20962.70000000
595,853.40
0.05409000
3221.60000000
599,075.00
Asks (20 levels)
Price
Qty
Total
0.05430000
2609.30000000
2,609.30
0.05431000
3524.80000000
6,134.10
0.05432000
4987.20000000
11,121.30
0.05433000
19542.50000000
30,663.80
0.05434000
9871.90000000
40,535.70
0.05435000
16544.00000000
57,079.70
0.05436000
17155.20000000
74,234.90
0.05437000
16787.10000000
91,022.00
0.05438000
73799.10000000
164,821.10
0.05439000
32443.90000000
197,265.00
0.05440000
28581.30000000
225,846.30
0.05441000
7284.20000000
233,130.50
0.05442000
43019.10000000
276,149.60
0.05443000
8923.50000000
285,073.10
0.05444000
35942.40000000
321,015.50
0.05445000
24069.30000000
345,084.80
0.05446000
67765.40000000
412,850.20
0.05447000
23914.10000000
436,764.30
0.05448000
67761.50000000
504,525.80
0.05449000
16569.30000000
521,095.10
|
||||||
| 2026-06-13 23:33:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3569.30000000
5,138.60
0.05426000
6675.40000000
11,814.00
0.05425000
10949.50000000
22,763.50
0.05424000
30581.30000000
53,344.80
0.05423000
90569.80000000
143,914.60
0.05422000
59474.20000000
203,388.80
0.05421000
26392.10000000
229,780.90
0.05420000
45641.00000000
275,421.90
0.05419000
47222.70000000
322,644.60
0.05418000
10799.90000000
333,444.50
0.05417000
37801.50000000
371,246.00
0.05416000
13208.50000000
384,454.50
0.05415000
37815.50000000
422,270.00
0.05414000
6713.50000000
428,983.50
0.05413000
28581.30000000
457,564.80
0.05412000
20042.30000000
477,607.10
0.05411000
95283.60000000
572,890.70
0.05410000
20962.70000000
593,853.40
0.05409000
3221.60000000
597,075.00
Asks (20 levels)
Price
Qty
Total
0.05430000
2609.30000000
2,609.30
0.05431000
3524.80000000
6,134.10
0.05432000
4987.20000000
11,121.30
0.05433000
19542.50000000
30,663.80
0.05434000
9871.90000000
40,535.70
0.05435000
16544.00000000
57,079.70
0.05436000
16787.10000000
73,866.80
0.05437000
16787.10000000
90,653.90
0.05438000
74167.10000000
164,821.00
0.05439000
32443.90000000
197,264.90
0.05440000
28581.30000000
225,846.20
0.05441000
7284.20000000
233,130.40
0.05442000
43019.10000000
276,149.50
0.05443000
8923.50000000
285,073.00
0.05444000
35942.40000000
321,015.40
0.05445000
24069.30000000
345,084.70
0.05446000
67765.40000000
412,850.10
0.05447000
23914.10000000
436,764.20
0.05448000
67761.50000000
504,525.70
0.05449000
16569.30000000
521,095.00
|
||||||
| 2026-06-13 23:33:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666392444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3569.30000000
5,138.60
0.05427000
13776.30000000
18,914.90
0.05426000
23395.60000000
42,310.50
0.05425000
72866.20000000
115,176.70
0.05424000
74234.70000000
189,411.40
0.05423000
52083.50000000
241,494.90
0.05422000
69061.80000000
310,556.70
0.05421000
1569.30000000
312,126.00
0.05420000
30423.20000000
342,549.20
0.05419000
47222.70000000
389,771.90
0.05418000
10799.90000000
400,571.80
0.05417000
37801.50000000
438,373.30
0.05416000
13208.50000000
451,581.80
0.05415000
37815.50000000
489,397.30
0.05414000
69213.50000000
558,610.80
0.05413000
28581.30000000
587,192.10
0.05412000
20042.30000000
607,234.40
0.05411000
34435.30000000
641,669.70
0.05410000
20962.70000000
662,632.40
Asks (20 levels)
Price
Qty
Total
0.05431000
2609.30000000
2,609.30
0.05432000
3882.40000000
6,491.70
0.05433000
4293.20000000
10,784.90
0.05434000
17302.90000000
28,087.80
0.05435000
8935.10000000
37,022.90
0.05436000
12215.90000000
49,238.80
0.05437000
16787.10000000
66,025.90
0.05438000
36558.20000000
102,584.10
0.05439000
47661.70000000
150,245.80
0.05440000
28581.30000000
178,827.10
0.05441000
7284.20000000
186,111.30
0.05442000
88236.90000000
274,348.20
0.05443000
8923.50000000
283,271.70
0.05444000
35942.40000000
319,214.10
0.05445000
24069.30000000
343,283.40
0.05446000
58581.30000000
401,864.70
0.05447000
23914.10000000
425,778.80
0.05448000
67761.50000000
493,540.30
0.05449000
16569.30000000
510,109.60
0.05450000
35942.40000000
546,052.00
|
||||||
| 2026-06-13 23:33:47 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666392441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3569.30000000
5,138.60
0.05427000
13776.30000000
18,914.90
0.05426000
48407.60000000
67,322.50
0.05425000
72866.20000000
140,188.70
0.05424000
74234.70000000
214,423.40
0.05423000
52083.50000000
266,506.90
0.05422000
69061.80000000
335,568.70
0.05421000
1569.30000000
337,138.00
0.05420000
30423.20000000
367,561.20
0.05419000
47222.70000000
414,783.90
0.05418000
10799.90000000
425,583.80
0.05417000
37801.50000000
463,385.30
0.05416000
13208.50000000
476,593.80
0.05415000
37815.50000000
514,409.30
0.05414000
69213.50000000
583,622.80
0.05413000
28581.30000000
612,204.10
0.05412000
20042.30000000
632,246.40
0.05411000
34435.30000000
666,681.70
0.05410000
20962.70000000
687,644.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
2609.30000000
4,178.60
0.05432000
3882.40000000
8,061.00
0.05433000
4293.20000000
12,354.20
0.05434000
17302.90000000
29,657.10
0.05435000
8935.10000000
38,592.20
0.05436000
12215.90000000
50,808.10
0.05437000
16787.10000000
67,595.20
0.05438000
36558.20000000
104,153.40
0.05439000
47661.70000000
151,815.10
0.05440000
28581.30000000
180,396.40
0.05441000
7284.20000000
187,680.60
0.05442000
88236.90000000
275,917.50
0.05443000
8923.50000000
284,841.00
0.05444000
35942.40000000
320,783.40
0.05445000
24069.30000000
344,852.70
0.05446000
58581.30000000
403,434.00
0.05447000
23914.10000000
427,348.10
0.05448000
67761.50000000
495,109.60
0.05449000
16569.30000000
511,678.90
|
||||||
| 2026-06-13 23:33:46 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666392425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
5128.70000000
10,267.30
0.05427000
18383.80000000
28,651.10
0.05426000
43799.10000000
72,450.20
0.05425000
72866.20000000
145,316.40
0.05424000
74234.70000000
219,551.10
0.05423000
52083.50000000
271,634.60
0.05422000
69061.80000000
340,696.40
0.05421000
1569.30000000
342,265.70
0.05420000
30423.20000000
372,688.90
0.05419000
47222.70000000
419,911.60
0.05418000
10799.90000000
430,711.50
0.05417000
37801.50000000
468,513.00
0.05416000
13208.50000000
481,721.50
0.05415000
37815.50000000
519,537.00
0.05414000
69213.50000000
588,750.50
0.05413000
28581.30000000
617,331.80
0.05412000
20042.30000000
637,374.10
0.05411000
34435.30000000
671,809.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2609.30000000
4,178.60
0.05433000
4293.20000000
8,471.80
0.05434000
17302.90000000
25,774.70
0.05435000
8935.10000000
34,709.80
0.05436000
12215.90000000
46,925.70
0.05437000
16787.10000000
63,712.80
0.05438000
36190.20000000
99,903.00
0.05439000
47661.70000000
147,564.70
0.05440000
28581.30000000
176,146.00
0.05441000
7284.20000000
183,430.20
0.05442000
88236.90000000
271,667.10
0.05443000
8923.50000000
280,590.60
0.05444000
35942.40000000
316,533.00
0.05445000
24069.30000000
340,602.30
0.05446000
58581.30000000
399,183.60
0.05447000
23914.10000000
423,097.70
0.05448000
67761.50000000
490,859.20
0.05449000
16569.30000000
507,428.50
0.05450000
35942.40000000
543,370.90
|
||||||
| 2026-06-13 23:33:45 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666392411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
7003.30000000
12,141.90
0.05427000
15705.40000000
27,847.30
0.05426000
43799.10000000
71,646.40
0.05425000
72866.20000000
144,512.60
0.05424000
74234.70000000
218,747.30
0.05423000
52083.50000000
270,830.80
0.05422000
69061.80000000
339,892.60
0.05421000
1569.30000000
341,461.90
0.05420000
30423.20000000
371,885.10
0.05419000
47222.70000000
419,107.80
0.05418000
10799.90000000
429,907.70
0.05417000
37801.50000000
467,709.20
0.05416000
13208.50000000
480,917.70
0.05415000
37815.50000000
518,733.20
0.05414000
69213.50000000
587,946.70
0.05413000
28581.30000000
616,528.00
0.05412000
20042.30000000
636,570.30
0.05411000
34435.30000000
671,005.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2609.30000000
4,178.60
0.05433000
4293.20000000
8,471.80
0.05434000
12700.80000000
21,172.60
0.05435000
6170.50000000
27,343.10
0.05436000
12215.90000000
39,559.00
0.05437000
16787.10000000
56,346.10
0.05438000
9178.20000000
65,524.30
0.05439000
48029.70000000
113,554.00
0.05440000
28581.30000000
142,135.30
0.05441000
7284.20000000
149,419.50
0.05442000
88236.90000000
237,656.40
0.05443000
8923.50000000
246,579.90
0.05444000
35942.40000000
282,522.30
0.05445000
24069.30000000
306,591.60
0.05446000
58581.30000000
365,172.90
0.05447000
23914.10000000
389,087.00
0.05448000
67761.50000000
456,848.50
0.05449000
16569.30000000
473,417.80
0.05450000
35942.40000000
509,360.20
|
||||||
| 2026-06-13 23:33:44 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666392408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
7003.30000000
12,141.90
0.05427000
15705.40000000
27,847.30
0.05426000
43799.10000000
71,646.40
0.05425000
72866.20000000
144,512.60
0.05424000
74234.70000000
218,747.30
0.05423000
52083.50000000
270,830.80
0.05422000
69061.80000000
339,892.60
0.05421000
1569.30000000
341,461.90
0.05420000
30423.20000000
371,885.10
0.05419000
47222.70000000
419,107.80
0.05418000
10799.90000000
429,907.70
0.05417000
37801.50000000
467,709.20
0.05416000
13208.50000000
480,917.70
0.05415000
37815.50000000
518,733.20
0.05414000
69213.50000000
587,946.70
0.05413000
28581.30000000
616,528.00
0.05412000
20042.30000000
636,570.30
0.05411000
34435.30000000
671,005.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2609.30000000
4,178.60
0.05433000
4293.20000000
8,471.80
0.05434000
12700.80000000
21,172.60
0.05435000
6170.50000000
27,343.10
0.05436000
12215.90000000
39,559.00
0.05437000
16787.10000000
56,346.10
0.05438000
9178.20000000
65,524.30
0.05439000
48029.70000000
113,554.00
0.05440000
28581.30000000
142,135.30
0.05441000
7284.20000000
149,419.50
0.05442000
88236.90000000
237,656.40
0.05443000
8923.50000000
246,579.90
0.05444000
35942.40000000
282,522.30
0.05445000
24069.30000000
306,591.60
0.05446000
58581.30000000
365,172.90
0.05447000
23914.10000000
389,087.00
0.05448000
67761.50000000
456,848.50
0.05449000
16569.30000000
473,417.80
0.05450000
35942.40000000
509,360.20
|
||||||
| 2026-06-13 23:33:43 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666392407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
7003.30000000
12,141.90
0.05427000
15705.40000000
27,847.30
0.05426000
43799.10000000
71,646.40
0.05425000
72866.20000000
144,512.60
0.05424000
74234.70000000
218,747.30
0.05423000
52083.50000000
270,830.80
0.05422000
69061.80000000
339,892.60
0.05421000
1569.30000000
341,461.90
0.05420000
30423.20000000
371,885.10
0.05419000
47222.70000000
419,107.80
0.05418000
10799.90000000
429,907.70
0.05417000
37801.50000000
467,709.20
0.05416000
13208.50000000
480,917.70
0.05415000
37815.50000000
518,733.20
0.05414000
69213.50000000
587,946.70
0.05413000
28581.30000000
616,528.00
0.05412000
20042.30000000
636,570.30
0.05411000
34435.30000000
671,005.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2609.30000000
4,178.60
0.05433000
4293.20000000
8,471.80
0.05434000
12700.80000000
21,172.60
0.05435000
6170.50000000
27,343.10
0.05436000
12215.90000000
39,559.00
0.05437000
16787.10000000
56,346.10
0.05438000
9178.20000000
65,524.30
0.05439000
48029.70000000
113,554.00
0.05440000
28581.30000000
142,135.30
0.05441000
7284.20000000
149,419.50
0.05442000
88236.90000000
237,656.40
0.05443000
8923.50000000
246,579.90
0.05444000
35942.40000000
282,522.30
0.05445000
24069.30000000
306,591.60
0.05446000
58581.30000000
365,172.90
0.05447000
23914.10000000
389,087.00
0.05448000
67761.50000000
456,848.50
0.05449000
16569.30000000
473,417.80
0.05450000
35942.40000000
509,360.20
|
||||||
| 2026-06-13 23:33:42 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666392406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3569.30000000
5,138.60
0.05428000
7003.30000000
12,141.90
0.05427000
13705.40000000
25,847.30
0.05426000
43799.10000000
69,646.40
0.05425000
72866.20000000
142,512.60
0.05424000
74234.70000000
216,747.30
0.05423000
52083.50000000
268,830.80
0.05422000
69061.80000000
337,892.60
0.05421000
1569.30000000
339,461.90
0.05420000
30423.20000000
369,885.10
0.05419000
47222.70000000
417,107.80
0.05418000
10799.90000000
427,907.70
0.05417000
37801.50000000
465,709.20
0.05416000
13208.50000000
478,917.70
0.05415000
37815.50000000
516,733.20
0.05414000
69213.50000000
585,946.70
0.05413000
28581.30000000
614,528.00
0.05412000
20042.30000000
634,570.30
0.05411000
34435.30000000
669,005.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2609.30000000
4,178.60
0.05433000
4293.20000000
8,471.80
0.05434000
12700.80000000
21,172.60
0.05435000
6170.50000000
27,343.10
0.05436000
12215.90000000
39,559.00
0.05437000
16787.10000000
56,346.10
0.05438000
9178.20000000
65,524.30
0.05439000
48029.70000000
113,554.00
0.05440000
28581.30000000
142,135.30
0.05441000
7284.20000000
149,419.50
0.05442000
88236.90000000
237,656.40
0.05443000
8923.50000000
246,579.90
0.05444000
35942.40000000
282,522.30
0.05445000
24069.30000000
306,591.60
0.05446000
58581.30000000
365,172.90
0.05447000
23914.10000000
389,087.00
0.05448000
67761.50000000
456,848.50
0.05449000
16569.30000000
473,417.80
0.05450000
35942.40000000
509,360.20
|
||||||
| 2026-06-13 23:33:41 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666392347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
6154.70000000
7,724.00
0.05429000
3569.30000000
11,293.30
0.05428000
27952.10000000
39,245.40
0.05427000
58202.20000000
97,447.60
0.05426000
43799.10000000
141,246.70
0.05425000
50084.80000000
191,331.50
0.05424000
74234.70000000
265,566.20
0.05423000
22083.50000000
287,649.70
0.05422000
53844.00000000
341,493.70
0.05421000
10794.70000000
352,288.40
0.05420000
30423.20000000
382,711.60
0.05419000
47222.70000000
429,934.30
0.05418000
10799.90000000
440,734.20
0.05417000
37801.50000000
478,535.70
0.05416000
13208.50000000
491,744.20
0.05415000
37815.50000000
529,559.70
0.05414000
69213.50000000
598,773.20
0.05413000
28581.30000000
627,354.50
0.05412000
20042.30000000
647,396.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
2609.30000000
4,178.60
0.05434000
3293.80000000
7,472.40
0.05435000
4638.80000000
12,111.20
0.05436000
3274.90000000
15,386.10
0.05437000
4111.10000000
19,497.20
0.05438000
22543.50000000
42,040.70
0.05439000
47661.70000000
89,702.40
0.05440000
28949.20000000
118,651.60
0.05441000
7284.20000000
125,935.80
0.05442000
88236.90000000
214,172.70
0.05443000
24141.30000000
238,314.00
0.05444000
35942.40000000
274,256.40
0.05445000
24069.30000000
298,325.70
0.05446000
58581.30000000
356,907.00
0.05447000
23914.10000000
380,821.10
0.05448000
67761.50000000
448,582.60
0.05449000
16569.30000000
465,151.90
0.05450000
35942.40000000
501,094.30
0.05451000
33216.30000000
534,310.60
|
||||||
| 2026-06-13 23:33:40 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666392336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3231.30000000
4,800.60
0.05430000
6154.70000000
10,955.30
0.05429000
6117.40000000
17,072.70
0.05428000
27952.10000000
45,024.80
0.05427000
58202.20000000
103,227.00
0.05426000
43799.10000000
147,026.10
0.05425000
50084.80000000
197,110.90
0.05424000
74234.70000000
271,345.60
0.05423000
22083.50000000
293,429.10
0.05422000
53844.00000000
347,273.10
0.05421000
10794.70000000
358,067.80
0.05420000
30423.20000000
388,491.00
0.05419000
47222.70000000
435,713.70
0.05418000
10799.90000000
446,513.60
0.05417000
37801.50000000
484,315.10
0.05416000
13208.50000000
497,523.60
0.05415000
37815.50000000
535,339.10
0.05414000
69213.50000000
604,552.60
0.05413000
28581.30000000
633,133.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1040.00000000
1,040.00
0.05434000
1569.30000000
2,609.30
0.05435000
4638.80000000
7,248.10
0.05436000
3274.90000000
10,523.00
0.05437000
4111.10000000
14,634.10
0.05438000
22543.50000000
37,177.60
0.05439000
47661.70000000
84,839.30
0.05440000
28949.20000000
113,788.50
0.05441000
7284.20000000
121,072.70
0.05442000
88236.90000000
209,309.60
0.05443000
24141.30000000
233,450.90
0.05444000
35942.40000000
269,393.30
0.05445000
24069.30000000
293,462.60
0.05446000
58581.30000000
352,043.90
0.05447000
23914.10000000
375,958.00
0.05448000
67761.50000000
443,719.50
0.05449000
16569.30000000
460,288.80
0.05450000
35942.40000000
496,231.20
0.05451000
33216.30000000
529,447.50
0.05452000
28581.30000000
558,028.80
|
||||||
| 2026-06-13 23:33:39 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666392325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3231.30000000
4,800.60
0.05430000
5354.70000000
10,155.30
0.05429000
6117.40000000
16,272.70
0.05428000
27952.10000000
44,224.80
0.05427000
58202.20000000
102,427.00
0.05426000
43799.10000000
146,226.10
0.05425000
50084.80000000
196,310.90
0.05424000
74234.70000000
270,545.60
0.05423000
22083.50000000
292,629.10
0.05422000
53844.00000000
346,473.10
0.05421000
10794.70000000
357,267.80
0.05420000
30423.20000000
387,691.00
0.05419000
47222.70000000
434,913.70
0.05418000
10799.90000000
445,713.60
0.05417000
37801.50000000
483,515.10
0.05416000
13208.50000000
496,723.60
0.05415000
37815.50000000
534,539.10
0.05414000
69213.50000000
603,752.60
0.05413000
28581.30000000
632,333.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
4293.10000000
5,862.40
0.05435000
4638.80000000
10,501.20
0.05436000
3274.90000000
13,776.10
0.05437000
4111.10000000
17,887.20
0.05438000
22543.50000000
40,430.70
0.05439000
47661.70000000
88,092.40
0.05440000
28949.20000000
117,041.60
0.05441000
7284.20000000
124,325.80
0.05442000
88236.90000000
212,562.70
0.05443000
24141.30000000
236,704.00
0.05444000
35942.40000000
272,646.40
0.05445000
24069.30000000
296,715.70
0.05446000
58581.30000000
355,297.00
0.05447000
23914.10000000
379,211.10
0.05448000
67761.50000000
446,972.60
0.05449000
16569.30000000
463,541.90
0.05450000
35942.40000000
499,484.30
0.05451000
33216.30000000
532,700.60
0.05452000
28581.30000000
561,281.90
|
||||||
| 2026-06-13 23:33:38 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666392242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3569.30000000
5,138.60
0.05431000
4369.30000000
9,507.90
0.05430000
4673.10000000
14,181.00
0.05429000
14138.20000000
28,319.20
0.05428000
24847.90000000
53,167.10
0.05427000
46787.10000000
99,954.20
0.05426000
43799.10000000
143,753.30
0.05425000
20084.80000000
163,838.10
0.05424000
74234.70000000
238,072.80
0.05423000
22083.50000000
260,156.30
0.05422000
53844.00000000
314,000.30
0.05421000
10794.70000000
324,795.00
0.05420000
30423.20000000
355,218.20
0.05419000
47222.70000000
402,440.90
0.05418000
10799.90000000
413,240.80
0.05417000
100301.50000000
513,542.30
0.05416000
13208.50000000
526,750.80
0.05415000
37815.50000000
564,566.30
0.05414000
6713.50000000
571,279.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
2609.30000000
4,178.60
0.05436000
3274.90000000
7,453.50
0.05437000
5214.90000000
12,668.40
0.05438000
4288.00000000
16,956.40
0.05439000
17226.10000000
34,182.50
0.05440000
38481.40000000
72,663.90
0.05441000
13168.60000000
85,832.50
0.05442000
58236.90000000
144,069.40
0.05443000
24141.30000000
168,210.70
0.05444000
36310.10000000
204,520.80
0.05445000
39287.10000000
243,807.90
0.05446000
103799.10000000
347,607.00
0.05447000
25638.60000000
373,245.60
0.05448000
58581.30000000
431,826.90
0.05449000
16569.30000000
448,396.20
0.05450000
35942.40000000
484,338.60
0.05451000
33216.30000000
517,554.90
0.05452000
28581.30000000
546,136.20
0.05453000
1569.30000000
547,705.50
|
||||||
| 2026-06-13 23:33:37 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666392201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3921.80000000
3,921.80
0.05432000
3569.30000000
7,491.10
0.05431000
6548.50000000
14,039.60
0.05430000
7391.50000000
21,431.10
0.05429000
14856.60000000
36,287.70
0.05428000
24847.90000000
61,135.60
0.05427000
48629.00000000
109,764.60
0.05426000
43799.10000000
153,563.70
0.05425000
20084.80000000
173,648.50
0.05424000
83454.80000000
257,103.30
0.05423000
22083.50000000
279,186.80
0.05422000
53844.00000000
333,030.80
0.05421000
10794.70000000
343,825.50
0.05420000
30423.20000000
374,248.70
0.05419000
47222.70000000
421,471.40
0.05418000
12449.40000000
433,920.80
0.05417000
100301.50000000
534,222.30
0.05416000
13208.50000000
547,430.80
0.05415000
37815.50000000
585,246.30
0.05414000
6713.50000000
591,959.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
2609.30000000
4,178.60
0.05437000
5214.90000000
9,393.50
0.05438000
4333.10000000
13,726.60
0.05439000
33867.80000000
47,594.40
0.05440000
11469.40000000
59,063.80
0.05441000
13168.60000000
72,232.40
0.05442000
58236.90000000
130,469.30
0.05443000
24141.30000000
154,610.60
0.05444000
36310.10000000
190,920.70
0.05445000
39287.10000000
230,207.80
0.05446000
103799.10000000
334,006.90
0.05447000
25638.60000000
359,645.50
0.05448000
58581.30000000
418,226.80
0.05449000
16569.30000000
434,796.10
0.05450000
8930.40000000
443,726.50
0.05451000
33216.30000000
476,942.80
0.05452000
28581.30000000
505,524.10
0.05453000
1569.30000000
507,093.40
0.05454000
18137.40000000
525,230.80
|
||||||
| 2026-06-13 23:33:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666392036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
8225.70000000
9,795.00
0.05436000
2369.30000000
12,164.30
0.05435000
4672.30000000
16,836.60
0.05434000
7160.90000000
23,997.50
0.05433000
19595.40000000
43,592.90
0.05432000
7096.30000000
50,689.20
0.05431000
82145.90000000
132,835.10
0.05430000
29012.00000000
161,847.10
0.05429000
3408.20000000
165,255.30
0.05428000
50359.50000000
215,614.80
0.05427000
18629.00000000
234,243.80
0.05426000
43799.10000000
278,042.90
0.05425000
20084.80000000
298,127.70
0.05424000
83454.80000000
381,582.50
0.05423000
22083.50000000
403,666.00
0.05422000
53844.00000000
457,510.00
0.05421000
73294.70000000
530,804.70
0.05420000
30423.20000000
561,227.90
0.05419000
47222.70000000
608,450.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
7147.60000000
8,716.90
0.05442000
16787.10000000
25,504.00
0.05443000
48456.70000000
73,960.70
0.05444000
35942.40000000
109,903.10
0.05445000
39654.60000000
149,557.70
0.05446000
103799.10000000
253,356.80
0.05447000
25638.60000000
278,995.40
0.05448000
58581.30000000
337,576.70
0.05449000
16569.30000000
354,146.00
0.05450000
8930.40000000
363,076.40
0.05451000
24040.00000000
387,116.40
0.05452000
28581.30000000
415,697.70
0.05453000
1569.30000000
417,267.00
0.05454000
18137.40000000
435,404.40
0.05455000
43551.30000000
478,955.70
0.05456000
10735.80000000
489,691.50
0.05457000
28581.30000000
518,272.80
0.05458000
6962.10000000
525,234.90
0.05459000
37742.80000000
562,977.70
|
||||||
| 2026-06-13 23:33:34 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666392030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
8225.70000000
9,795.00
0.05436000
2369.30000000
12,164.30
0.05435000
4672.30000000
16,836.60
0.05434000
7160.90000000
23,997.50
0.05433000
19595.40000000
43,592.90
0.05432000
7096.30000000
50,689.20
0.05431000
82145.90000000
132,835.10
0.05430000
29012.00000000
161,847.10
0.05429000
3408.20000000
165,255.30
0.05428000
50359.50000000
215,614.80
0.05427000
18629.00000000
234,243.80
0.05426000
43799.10000000
278,042.90
0.05425000
20084.80000000
298,127.70
0.05424000
83454.80000000
381,582.50
0.05423000
22083.50000000
403,666.00
0.05422000
44256.40000000
447,922.40
0.05421000
73294.70000000
521,217.10
0.05420000
30423.20000000
551,640.30
0.05419000
47222.70000000
598,863.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
3194.90000000
4,764.20
0.05441000
7147.60000000
11,911.80
0.05442000
16787.10000000
28,698.90
0.05443000
48456.70000000
77,155.60
0.05444000
35942.40000000
113,098.00
0.05445000
39654.60000000
152,752.60
0.05446000
103799.10000000
256,551.70
0.05447000
25638.60000000
282,190.30
0.05448000
58581.30000000
340,771.60
0.05449000
16569.30000000
357,340.90
0.05450000
8930.40000000
366,271.30
0.05451000
24040.00000000
390,311.30
0.05452000
28581.30000000
418,892.60
0.05453000
1569.30000000
420,461.90
0.05454000
18137.40000000
438,599.30
0.05455000
43551.30000000
482,150.60
0.05456000
10735.80000000
492,886.40
0.05457000
28581.30000000
521,467.70
0.05458000
6962.10000000
528,429.80
|
||||||
| 2026-06-13 23:33:33 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666392024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
8225.70000000
9,795.00
0.05436000
1569.30000000
11,364.30
0.05435000
4672.30000000
16,036.60
0.05434000
7160.90000000
23,197.50
0.05433000
19227.50000000
42,425.00
0.05432000
7464.20000000
49,889.20
0.05431000
82145.90000000
132,035.10
0.05430000
29012.00000000
161,047.10
0.05429000
3408.20000000
164,455.30
0.05428000
50359.50000000
214,814.80
0.05427000
18629.00000000
233,443.80
0.05426000
43799.10000000
277,242.90
0.05425000
20084.80000000
297,327.70
0.05424000
83454.80000000
380,782.50
0.05423000
22083.50000000
402,866.00
0.05422000
44256.40000000
447,122.40
0.05421000
73294.70000000
520,417.10
0.05420000
30423.20000000
550,840.30
0.05419000
47222.70000000
598,063.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
3194.90000000
4,764.20
0.05441000
7147.60000000
11,911.80
0.05442000
16787.10000000
28,698.90
0.05443000
43861.90000000
72,560.80
0.05444000
35942.40000000
108,503.20
0.05445000
39287.10000000
147,790.30
0.05446000
103799.10000000
251,589.40
0.05447000
25638.60000000
277,228.00
0.05448000
58581.30000000
335,809.30
0.05449000
16569.30000000
352,378.60
0.05450000
8930.40000000
361,309.00
0.05451000
24040.00000000
385,349.00
0.05452000
28581.30000000
413,930.30
0.05453000
1569.30000000
415,499.60
0.05454000
18137.40000000
433,637.00
0.05455000
43551.30000000
477,188.30
0.05456000
10735.80000000
487,924.10
0.05457000
28581.30000000
516,505.40
0.05458000
6962.10000000
523,467.50
|
||||||
| 2026-06-13 23:33:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666392005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
8225.70000000
9,795.00
0.05436000
4332.60000000
14,127.60
0.05435000
6701.90000000
20,829.50
0.05434000
7160.90000000
27,990.40
0.05433000
19227.50000000
47,217.90
0.05432000
7464.20000000
54,682.10
0.05431000
82145.90000000
136,828.00
0.05430000
29012.00000000
165,840.00
0.05429000
3408.20000000
169,248.20
0.05428000
50359.50000000
219,607.70
0.05427000
18629.00000000
238,236.70
0.05426000
43799.10000000
282,035.80
0.05425000
20084.80000000
302,120.60
0.05424000
83454.80000000
385,575.40
0.05423000
22083.50000000
407,658.90
0.05422000
44256.40000000
451,915.30
0.05421000
73294.70000000
525,210.00
0.05420000
30423.20000000
555,633.20
0.05419000
47222.70000000
602,855.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
7147.60000000
8,716.90
0.05442000
16787.10000000
25,504.00
0.05443000
42753.30000000
68,257.30
0.05444000
50942.40000000
119,199.70
0.05445000
31787.10000000
150,986.80
0.05446000
103799.10000000
254,785.90
0.05447000
40638.60000000
295,424.50
0.05448000
51081.30000000
346,505.80
0.05449000
1569.30000000
348,075.10
0.05450000
8930.40000000
357,005.50
0.05451000
24040.00000000
381,045.50
0.05452000
28581.30000000
409,626.80
0.05453000
1569.30000000
411,196.10
0.05454000
18137.40000000
429,333.50
0.05455000
43551.30000000
472,884.80
0.05456000
10735.80000000
483,620.60
0.05457000
28581.30000000
512,201.90
0.05458000
6962.10000000
519,164.00
0.05459000
37742.80000000
556,906.80
|
||||||
| 2026-06-13 23:33:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666392000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
8225.70000000
9,795.00
0.05436000
5132.60000000
14,927.60
0.05435000
6701.90000000
21,629.50
0.05434000
7160.90000000
28,790.40
0.05433000
19227.50000000
48,017.90
0.05432000
7464.20000000
55,482.10
0.05431000
82145.90000000
137,628.00
0.05430000
29012.00000000
166,640.00
0.05429000
3408.20000000
170,048.20
0.05428000
50359.50000000
220,407.70
0.05427000
18629.00000000
239,036.70
0.05426000
43799.10000000
282,835.80
0.05425000
20084.80000000
302,920.60
0.05424000
83454.80000000
386,375.40
0.05423000
22083.50000000
408,458.90
0.05422000
44256.40000000
452,715.30
0.05421000
73294.70000000
526,010.00
0.05420000
30423.20000000
556,433.20
0.05419000
47222.70000000
603,655.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
7147.60000000
8,716.90
0.05442000
16787.10000000
25,504.00
0.05443000
42753.30000000
68,257.30
0.05444000
50942.40000000
119,199.70
0.05445000
31787.10000000
150,986.80
0.05446000
103799.10000000
254,785.90
0.05447000
40638.60000000
295,424.50
0.05448000
51081.30000000
346,505.80
0.05449000
1569.30000000
348,075.10
0.05450000
8930.40000000
357,005.50
0.05451000
24040.00000000
381,045.50
0.05452000
28581.30000000
409,626.80
0.05453000
1569.30000000
411,196.10
0.05454000
18137.40000000
429,333.50
0.05455000
43551.30000000
472,884.80
0.05456000
10735.80000000
483,620.60
0.05457000
28581.30000000
512,201.90
0.05458000
6962.10000000
519,164.00
0.05459000
37742.80000000
556,906.80
|
||||||
| 2026-06-13 23:33:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666391987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
8225.70000000
9,795.00
0.05436000
4332.60000000
14,127.60
0.05435000
6701.90000000
20,829.50
0.05434000
7160.90000000
27,990.40
0.05433000
19227.50000000
47,217.90
0.05432000
7464.20000000
54,682.10
0.05431000
82145.90000000
136,828.00
0.05430000
29012.00000000
165,840.00
0.05429000
3408.20000000
169,248.20
0.05428000
50359.50000000
219,607.70
0.05427000
18629.00000000
238,236.70
0.05426000
43799.10000000
282,035.80
0.05425000
20084.80000000
302,120.60
0.05424000
83454.80000000
385,575.40
0.05423000
22083.50000000
407,658.90
0.05422000
44256.40000000
451,915.30
0.05421000
73294.70000000
525,210.00
0.05420000
30423.20000000
555,633.20
0.05419000
47222.70000000
602,855.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
7147.60000000
8,716.90
0.05442000
16787.10000000
25,504.00
0.05443000
42753.30000000
68,257.30
0.05444000
58442.40000000
126,699.70
0.05445000
46787.10000000
173,486.80
0.05446000
88799.10000000
262,285.90
0.05447000
40638.60000000
302,924.50
0.05448000
43581.30000000
346,505.80
0.05449000
1569.30000000
348,075.10
0.05450000
8930.40000000
357,005.50
0.05451000
24040.00000000
381,045.50
0.05452000
28581.30000000
409,626.80
0.05453000
1569.30000000
411,196.10
0.05454000
18137.40000000
429,333.50
0.05455000
43551.30000000
472,884.80
0.05456000
10735.80000000
483,620.60
0.05457000
28581.30000000
512,201.90
0.05458000
6962.10000000
519,164.00
0.05459000
37742.80000000
556,906.80
|
||||||
| 2026-06-13 23:33:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666391927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
7811.80000000
9,381.10
0.05435000
6398.90000000
15,780.00
0.05434000
20941.20000000
36,721.20
0.05433000
3569.30000000
40,290.50
0.05432000
7096.30000000
47,386.80
0.05431000
3569.30000000
50,956.10
0.05430000
29012.00000000
79,968.10
0.05429000
63116.50000000
143,084.60
0.05428000
80359.50000000
223,444.10
0.05427000
18629.00000000
242,073.10
0.05426000
43799.10000000
285,872.20
0.05425000
20084.80000000
305,957.00
0.05424000
83454.80000000
389,411.80
0.05423000
22083.50000000
411,495.30
0.05422000
44256.40000000
455,751.70
0.05421000
10794.70000000
466,546.40
0.05420000
92923.20000000
559,469.60
0.05419000
47222.70000000
606,692.30
0.05418000
10799.90000000
617,492.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
4324.20000000
5,893.50
0.05441000
9178.20000000
15,071.70
0.05442000
22853.00000000
37,924.70
0.05443000
39198.20000000
77,122.90
0.05444000
66051.30000000
143,174.20
0.05445000
48511.60000000
191,685.80
0.05446000
88799.10000000
280,484.90
0.05447000
38914.10000000
319,399.00
0.05448000
43581.30000000
362,980.30
0.05449000
1569.30000000
364,549.60
0.05450000
18107.10000000
382,656.70
0.05451000
24040.00000000
406,696.70
0.05452000
28581.30000000
435,278.00
0.05453000
1569.30000000
436,847.30
0.05454000
18137.40000000
454,984.70
0.05455000
43551.30000000
498,536.00
0.05456000
10735.80000000
509,271.80
0.05457000
28581.30000000
537,853.10
0.05458000
6962.10000000
544,815.20
|
||||||
| 2026-06-13 23:33:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666391926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
7811.80000000
9,381.10
0.05435000
6398.90000000
15,780.00
0.05434000
20941.20000000
36,721.20
0.05433000
3569.30000000
40,290.50
0.05432000
7096.30000000
47,386.80
0.05431000
3937.30000000
51,324.10
0.05430000
29012.00000000
80,336.10
0.05429000
63116.50000000
143,452.60
0.05428000
80359.50000000
223,812.10
0.05427000
18629.00000000
242,441.10
0.05426000
43799.10000000
286,240.20
0.05425000
20084.80000000
306,325.00
0.05424000
83454.80000000
389,779.80
0.05423000
22083.50000000
411,863.30
0.05422000
44256.40000000
456,119.70
0.05421000
10794.70000000
466,914.40
0.05420000
92923.20000000
559,837.60
0.05419000
47222.70000000
607,060.30
0.05418000
10799.90000000
617,860.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
4324.20000000
5,893.50
0.05441000
9178.20000000
15,071.70
0.05442000
22853.00000000
37,924.70
0.05443000
39198.20000000
77,122.90
0.05444000
66051.30000000
143,174.20
0.05445000
48511.60000000
191,685.80
0.05446000
88799.10000000
280,484.90
0.05447000
38914.10000000
319,399.00
0.05448000
43581.30000000
362,980.30
0.05449000
1569.30000000
364,549.60
0.05450000
18107.10000000
382,656.70
0.05451000
24040.00000000
406,696.70
0.05452000
28581.30000000
435,278.00
0.05453000
1569.30000000
436,847.30
0.05454000
18137.40000000
454,984.70
0.05455000
43551.30000000
498,536.00
0.05456000
10735.80000000
509,271.80
0.05457000
28581.30000000
537,853.10
0.05458000
6962.10000000
544,815.20
|
||||||
| 2026-06-13 23:33:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666391922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
7811.80000000
9,381.10
0.05435000
4398.90000000
13,780.00
0.05434000
20941.20000000
34,721.20
0.05433000
3569.30000000
38,290.50
0.05432000
7096.30000000
45,386.80
0.05431000
3937.30000000
49,324.10
0.05430000
29012.00000000
78,336.10
0.05429000
63116.50000000
141,452.60
0.05428000
80359.50000000
221,812.10
0.05427000
18629.00000000
240,441.10
0.05426000
43799.10000000
284,240.20
0.05425000
20084.80000000
304,325.00
0.05424000
83454.80000000
387,779.80
0.05423000
22083.50000000
409,863.30
0.05422000
44256.40000000
454,119.70
0.05421000
10794.70000000
464,914.40
0.05420000
92923.20000000
557,837.60
0.05419000
47222.70000000
605,060.30
0.05418000
10799.90000000
615,860.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
4324.20000000
5,893.50
0.05441000
9178.20000000
15,071.70
0.05442000
22853.00000000
37,924.70
0.05443000
39198.20000000
77,122.90
0.05444000
66051.30000000
143,174.20
0.05445000
48511.60000000
191,685.80
0.05446000
88799.10000000
280,484.90
0.05447000
38914.10000000
319,399.00
0.05448000
43581.30000000
362,980.30
0.05449000
1569.30000000
364,549.60
0.05450000
18107.10000000
382,656.70
0.05451000
24040.00000000
406,696.70
0.05452000
28581.30000000
435,278.00
0.05453000
1569.30000000
436,847.30
0.05454000
18137.40000000
454,984.70
0.05455000
43551.30000000
498,536.00
0.05456000
10735.80000000
509,271.80
0.05457000
28581.30000000
537,853.10
0.05458000
6962.10000000
544,815.20
|
||||||
| 2026-06-13 23:33:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666391898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
8611.80000000
10,181.10
0.05435000
3598.90000000
13,780.00
0.05434000
20941.20000000
34,721.20
0.05433000
3569.30000000
38,290.50
0.05432000
7096.30000000
45,386.80
0.05431000
3937.30000000
49,324.10
0.05430000
29012.00000000
78,336.10
0.05429000
63116.50000000
141,452.60
0.05428000
80359.50000000
221,812.10
0.05427000
18629.00000000
240,441.10
0.05426000
43799.10000000
284,240.20
0.05425000
20084.80000000
304,325.00
0.05424000
83454.80000000
387,779.80
0.05423000
22083.50000000
409,863.30
0.05422000
44256.40000000
454,119.70
0.05421000
10794.70000000
464,914.40
0.05420000
92923.20000000
557,837.60
0.05419000
47222.70000000
605,060.30
0.05418000
10799.90000000
615,860.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
4324.20000000
5,893.50
0.05441000
9178.20000000
15,071.70
0.05442000
22853.00000000
37,924.70
0.05443000
61698.20000000
99,622.90
0.05444000
73551.30000000
173,174.20
0.05445000
33511.60000000
206,685.80
0.05446000
76787.10000000
283,472.90
0.05447000
23914.10000000
307,387.00
0.05448000
28581.30000000
335,968.30
0.05449000
1569.30000000
337,537.60
0.05450000
18107.10000000
355,644.70
0.05451000
24040.00000000
379,684.70
0.05452000
28581.30000000
408,266.00
0.05453000
1569.30000000
409,835.30
0.05454000
18137.40000000
427,972.70
0.05455000
43551.30000000
471,524.00
0.05456000
10735.80000000
482,259.80
0.05457000
28581.30000000
510,841.10
0.05458000
6962.10000000
517,803.20
|
||||||
| 2026-06-13 23:33:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666391894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
8611.80000000
10,181.10
0.05435000
3598.90000000
13,780.00
0.05434000
20941.20000000
34,721.20
0.05433000
3569.30000000
38,290.50
0.05432000
7096.30000000
45,386.80
0.05431000
3937.30000000
49,324.10
0.05430000
29012.00000000
78,336.10
0.05429000
63116.50000000
141,452.60
0.05428000
80359.50000000
221,812.10
0.05427000
3411.20000000
225,223.30
0.05426000
43799.10000000
269,022.40
0.05425000
20084.80000000
289,107.20
0.05424000
83454.80000000
372,562.00
0.05423000
22083.50000000
394,645.50
0.05422000
44256.40000000
438,901.90
0.05421000
26012.50000000
464,914.40
0.05420000
92923.20000000
557,837.60
0.05419000
47222.70000000
605,060.30
0.05418000
10799.90000000
615,860.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
4324.20000000
5,893.50
0.05441000
9178.20000000
15,071.70
0.05442000
18257.90000000
33,329.60
0.05443000
66293.00000000
99,622.60
0.05444000
73551.30000000
173,173.90
0.05445000
33511.60000000
206,685.50
0.05446000
76787.10000000
283,472.60
0.05447000
23914.10000000
307,386.70
0.05448000
28581.30000000
335,968.00
0.05449000
1569.30000000
337,537.30
0.05450000
18107.10000000
355,644.40
0.05451000
24040.00000000
379,684.40
0.05452000
28581.30000000
408,265.70
0.05453000
1569.30000000
409,835.00
0.05454000
18137.40000000
427,972.40
0.05455000
43551.30000000
471,523.70
0.05456000
10735.80000000
482,259.50
0.05457000
28581.30000000
510,840.80
0.05458000
6962.10000000
517,802.90
|
||||||
| 2026-06-13 23:33:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666391885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
4011.80000000
5,581.10
0.05435000
3598.90000000
9,180.00
0.05434000
18941.20000000
28,121.20
0.05433000
3569.30000000
31,690.50
0.05432000
7096.30000000
38,786.80
0.05431000
1937.30000000
40,724.10
0.05430000
29012.00000000
69,736.10
0.05429000
63116.50000000
132,852.60
0.05428000
80359.50000000
213,212.10
0.05427000
3411.20000000
216,623.30
0.05426000
43799.10000000
260,422.40
0.05425000
20084.80000000
280,507.20
0.05424000
83454.80000000
363,962.00
0.05423000
22083.50000000
386,045.50
0.05422000
44256.40000000
430,301.90
0.05421000
26012.50000000
456,314.40
0.05420000
92923.20000000
549,237.60
0.05419000
47222.70000000
596,460.30
0.05418000
10799.90000000
607,260.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
4324.20000000
5,893.50
0.05441000
9178.20000000
15,071.70
0.05442000
18257.90000000
33,329.60
0.05443000
61698.20000000
95,027.80
0.05444000
73551.30000000
168,579.10
0.05445000
33511.60000000
202,090.70
0.05446000
76787.10000000
278,877.80
0.05447000
23914.10000000
302,791.90
0.05448000
28581.30000000
331,373.20
0.05449000
1569.30000000
332,942.50
0.05450000
18107.10000000
351,049.60
0.05451000
24040.00000000
375,089.60
0.05452000
28581.30000000
403,670.90
0.05453000
1569.30000000
405,240.20
0.05454000
18137.40000000
423,377.60
0.05455000
43551.30000000
466,928.90
0.05456000
10735.80000000
477,664.70
0.05457000
28581.30000000
506,246.00
0.05458000
6962.10000000
513,208.10
|
||||||
| 2026-06-13 23:33:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666391841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
4398.90000000
5,968.20
0.05434000
22439.60000000
28,407.80
0.05433000
4672.70000000
33,080.50
0.05432000
3569.30000000
36,649.80
0.05431000
1937.30000000
38,587.10
0.05430000
2000.00000000
40,587.10
0.05429000
63116.50000000
103,703.60
0.05428000
80359.50000000
184,063.10
0.05427000
3411.20000000
187,474.30
0.05426000
43799.10000000
231,273.40
0.05425000
20084.80000000
251,358.20
0.05424000
74234.70000000
325,592.90
0.05423000
22083.50000000
347,676.40
0.05422000
44256.40000000
391,932.80
0.05421000
26012.50000000
417,945.30
0.05420000
30423.20000000
448,368.50
0.05419000
109722.70000000
558,091.20
0.05418000
10799.90000000
568,891.10
0.05417000
37801.50000000
606,692.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
12593.40000000
14,162.70
0.05440000
1569.30000000
15,732.00
0.05441000
14877.60000000
30,609.60
0.05442000
62696.70000000
93,306.30
0.05443000
46641.30000000
139,947.60
0.05444000
73551.30000000
213,498.90
0.05445000
33511.60000000
247,010.50
0.05446000
76787.10000000
323,797.60
0.05447000
23914.10000000
347,711.70
0.05448000
28581.30000000
376,293.00
0.05449000
1569.30000000
377,862.30
0.05450000
18107.10000000
395,969.40
0.05451000
24040.00000000
420,009.40
0.05452000
28581.30000000
448,590.70
0.05453000
1569.30000000
450,160.00
0.05454000
18137.40000000
468,297.40
0.05455000
43551.30000000
511,848.70
0.05456000
10735.80000000
522,584.50
0.05457000
28581.30000000
551,165.80
|
||||||
| 2026-06-13 23:33:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666391840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
4398.90000000
5,968.20
0.05434000
22439.60000000
28,407.80
0.05433000
4672.70000000
33,080.50
0.05432000
3569.30000000
36,649.80
0.05431000
1937.30000000
38,587.10
0.05430000
2000.00000000
40,587.10
0.05429000
63116.50000000
103,703.60
0.05428000
74251.00000000
177,954.60
0.05427000
3411.20000000
181,365.80
0.05426000
43799.10000000
225,164.90
0.05425000
20084.80000000
245,249.70
0.05424000
74234.70000000
319,484.40
0.05423000
22083.50000000
341,567.90
0.05422000
44256.40000000
385,824.30
0.05421000
26012.50000000
411,836.80
0.05420000
30423.20000000
442,260.00
0.05419000
109722.70000000
551,982.70
0.05418000
10799.90000000
562,782.60
0.05417000
37801.50000000
600,584.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
12593.40000000
14,162.70
0.05440000
1569.30000000
15,732.00
0.05441000
14877.60000000
30,609.60
0.05442000
62696.70000000
93,306.30
0.05443000
46641.30000000
139,947.60
0.05444000
73551.30000000
213,498.90
0.05445000
33511.60000000
247,010.50
0.05446000
76787.10000000
323,797.60
0.05447000
23914.10000000
347,711.70
0.05448000
28581.30000000
376,293.00
0.05449000
1569.30000000
377,862.30
0.05450000
18107.10000000
395,969.40
0.05451000
24040.00000000
420,009.40
0.05452000
28581.30000000
448,590.70
0.05453000
1569.30000000
450,160.00
0.05454000
18137.40000000
468,297.40
0.05455000
43551.30000000
511,848.70
0.05456000
10735.80000000
522,584.50
0.05457000
28581.30000000
551,165.80
|
||||||