SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:29:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
5397.00000000
6,966.30
0.05427000
7167.50000000
14,133.80
0.05426000
5042.20000000
19,176.00
0.05425000
33373.20000000
52,549.20
0.05424000
11178.20000000
63,727.40
0.05423000
41307.90000000
105,035.30
0.05422000
100743.10000000
205,778.40
0.05421000
43799.10000000
249,577.50
0.05420000
18629.30000000
268,206.80
0.05419000
89452.50000000
357,659.30
0.05418000
1569.30000000
359,228.60
0.05417000
47032.30000000
406,260.90
0.05416000
13208.50000000
419,469.40
0.05415000
37815.50000000
457,284.90
0.05414000
69213.50000000
526,498.40
0.05413000
37820.00000000
564,318.40
0.05412000
20414.50000000
584,732.90
0.05411000
32783.60000000
617,516.50
0.05410000
20962.80000000
638,479.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
18941.70000000
29,155.10
0.05435000
24150.80000000
53,305.90
0.05436000
16787.10000000
70,093.00
0.05437000
11345.90000000
81,438.90
0.05438000
43799.10000000
125,238.00
0.05439000
62449.40000000
187,687.40
0.05440000
28581.30000000
216,268.70
0.05441000
3293.80000000
219,562.50
0.05442000
35529.30000000
255,091.80
0.05443000
31423.50000000
286,515.30
0.05444000
73551.30000000
360,066.60
0.05445000
25755.40000000
385,822.00
0.05446000
31569.30000000
417,391.30
0.05447000
23914.10000000
441,305.40
0.05448000
37762.50000000
479,067.90
0.05449000
1569.30000000
480,637.20
0.05450000
18107.10000000
498,744.30
|
||||||
| 2026-06-13 23:29:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
5397.00000000
6,966.30
0.05427000
7167.50000000
14,133.80
0.05426000
5042.20000000
19,176.00
0.05425000
33373.20000000
52,549.20
0.05424000
11178.20000000
63,727.40
0.05423000
41307.90000000
105,035.30
0.05422000
100743.10000000
205,778.40
0.05421000
43799.10000000
249,577.50
0.05420000
18629.30000000
268,206.80
0.05419000
89452.50000000
357,659.30
0.05418000
1569.30000000
359,228.60
0.05417000
47032.30000000
406,260.90
0.05416000
13208.50000000
419,469.40
0.05415000
37815.50000000
457,284.90
0.05414000
69213.50000000
526,498.40
0.05413000
37820.00000000
564,318.40
0.05412000
20414.50000000
584,732.90
0.05411000
32783.60000000
617,516.50
0.05410000
20962.80000000
638,479.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
18941.70000000
29,155.10
0.05435000
24150.80000000
53,305.90
0.05436000
16787.10000000
70,093.00
0.05437000
11345.90000000
81,438.90
0.05438000
43799.10000000
125,238.00
0.05439000
62449.40000000
187,687.40
0.05440000
28581.30000000
216,268.70
0.05441000
3293.80000000
219,562.50
0.05442000
35529.30000000
255,091.80
0.05443000
31423.50000000
286,515.30
0.05444000
73551.30000000
360,066.60
0.05445000
25755.40000000
385,822.00
0.05446000
31569.30000000
417,391.30
0.05447000
23914.10000000
441,305.40
0.05448000
37762.50000000
479,067.90
0.05449000
1569.30000000
480,637.20
0.05450000
18107.10000000
498,744.30
|
||||||
| 2026-06-13 23:29:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2369.30000000
2,369.30
0.05429000
8118.20000000
10,487.50
0.05428000
12976.30000000
23,463.80
0.05427000
3569.30000000
27,033.10
0.05426000
3937.60000000
30,970.70
0.05425000
49874.50000000
80,845.20
0.05424000
48413.40000000
129,258.60
0.05423000
41307.90000000
170,566.50
0.05422000
70743.10000000
241,309.60
0.05421000
43799.10000000
285,108.70
0.05420000
18629.30000000
303,738.00
0.05419000
89452.50000000
393,190.50
0.05418000
1569.30000000
394,759.80
0.05417000
47032.30000000
441,792.10
0.05416000
13208.50000000
455,000.60
0.05415000
37815.50000000
492,816.10
0.05414000
69213.50000000
562,029.60
0.05413000
37820.00000000
599,849.60
0.05412000
20414.50000000
620,264.10
0.05411000
32783.60000000
653,047.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
4362.00000000
5,931.30
0.05434000
9534.50000000
15,465.80
0.05435000
21388.10000000
36,853.90
0.05436000
17891.50000000
54,745.40
0.05437000
11345.90000000
66,091.30
0.05438000
43799.10000000
109,890.40
0.05439000
62449.40000000
172,339.80
0.05440000
28581.30000000
200,921.10
0.05441000
3293.80000000
204,214.90
0.05442000
35529.30000000
239,744.20
0.05443000
31423.50000000
271,167.70
0.05444000
73551.30000000
344,719.00
0.05445000
25755.40000000
370,474.40
0.05446000
31569.30000000
402,043.70
0.05447000
23914.10000000
425,957.80
0.05448000
37762.50000000
463,720.30
0.05449000
1569.30000000
465,289.60
0.05450000
18107.10000000
483,396.70
0.05451000
24874.40000000
508,271.10
|
||||||
| 2026-06-13 23:29:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4978.40000000
6,547.70
0.05429000
19390.50000000
25,938.20
0.05428000
12976.30000000
38,914.50
0.05427000
3569.30000000
42,483.80
0.05426000
3937.60000000
46,421.40
0.05425000
49874.50000000
96,295.90
0.05424000
48413.40000000
144,709.30
0.05423000
41307.90000000
186,017.20
0.05422000
70743.10000000
256,760.30
0.05421000
43799.10000000
300,559.40
0.05420000
18629.30000000
319,188.70
0.05419000
89452.50000000
408,641.20
0.05418000
1569.30000000
410,210.50
0.05417000
37801.50000000
448,012.00
0.05416000
13208.50000000
461,220.50
0.05415000
37815.50000000
499,036.00
0.05414000
69213.50000000
568,249.50
0.05413000
37820.00000000
606,069.50
0.05412000
20414.50000000
626,484.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9534.50000000
11,103.80
0.05435000
16787.10000000
27,890.90
0.05436000
17891.50000000
45,782.40
0.05437000
11345.90000000
57,128.30
0.05438000
43799.10000000
100,927.40
0.05439000
62449.40000000
163,376.80
0.05440000
28581.30000000
191,958.10
0.05441000
3293.80000000
195,251.90
0.05442000
35529.30000000
230,781.20
0.05443000
31423.50000000
262,204.70
0.05444000
73551.30000000
335,756.00
0.05445000
25755.40000000
361,511.40
0.05446000
31569.30000000
393,080.70
0.05447000
23914.10000000
416,994.80
0.05448000
37762.50000000
454,757.30
0.05449000
1569.30000000
456,326.60
0.05450000
18107.10000000
474,433.70
0.05451000
24874.40000000
499,308.10
0.05452000
28581.30000000
527,889.40
|
||||||
| 2026-06-13 23:29:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4978.40000000
6,547.70
0.05429000
19390.50000000
25,938.20
0.05428000
12976.30000000
38,914.50
0.05427000
3569.30000000
42,483.80
0.05426000
3937.60000000
46,421.40
0.05425000
49874.50000000
96,295.90
0.05424000
48413.40000000
144,709.30
0.05423000
41307.90000000
186,017.20
0.05422000
70743.10000000
256,760.30
0.05421000
43799.10000000
300,559.40
0.05420000
18629.30000000
319,188.70
0.05419000
89452.50000000
408,641.20
0.05418000
1569.30000000
410,210.50
0.05417000
37801.50000000
448,012.00
0.05416000
13208.50000000
461,220.50
0.05415000
37815.50000000
499,036.00
0.05414000
69213.50000000
568,249.50
0.05413000
37820.00000000
606,069.50
0.05412000
20414.50000000
626,484.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9178.20000000
10,747.50
0.05435000
16787.10000000
27,534.60
0.05436000
17891.50000000
45,426.10
0.05437000
11345.90000000
56,772.00
0.05438000
43799.10000000
100,571.10
0.05439000
62449.40000000
163,020.50
0.05440000
28581.30000000
191,601.80
0.05441000
3293.80000000
194,895.60
0.05442000
35529.30000000
230,424.90
0.05443000
31423.50000000
261,848.40
0.05444000
73551.30000000
335,399.70
0.05445000
25755.40000000
361,155.10
0.05446000
31569.30000000
392,724.40
0.05447000
23914.10000000
416,638.50
0.05448000
37762.50000000
454,401.00
0.05449000
1569.30000000
455,970.30
0.05450000
18107.10000000
474,077.40
0.05451000
24874.40000000
498,951.80
0.05452000
28581.30000000
527,533.10
|
||||||
| 2026-06-13 23:29:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666390779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4978.40000000
4,978.40
0.05429000
19390.50000000
24,368.90
0.05428000
12976.30000000
37,345.20
0.05427000
3569.30000000
40,914.50
0.05426000
3937.60000000
44,852.10
0.05425000
49874.50000000
94,726.60
0.05424000
48413.40000000
143,140.00
0.05423000
41307.90000000
184,447.90
0.05422000
70743.10000000
255,191.00
0.05421000
43799.10000000
298,990.10
0.05420000
18629.30000000
317,619.40
0.05419000
89452.50000000
407,071.90
0.05418000
1569.30000000
408,641.20
0.05417000
37801.50000000
446,442.70
0.05416000
13208.50000000
459,651.20
0.05415000
37815.50000000
497,466.70
0.05414000
69213.50000000
566,680.20
0.05413000
37820.00000000
604,500.20
0.05412000
20414.50000000
624,914.70
0.05411000
32783.60000000
657,698.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9178.20000000
10,747.50
0.05435000
16787.10000000
27,534.60
0.05436000
17891.50000000
45,426.10
0.05437000
11345.90000000
56,772.00
0.05438000
43799.10000000
100,571.10
0.05439000
62449.40000000
163,020.50
0.05440000
28581.30000000
191,601.80
0.05441000
3293.80000000
194,895.60
0.05442000
35529.30000000
230,424.90
0.05443000
31423.50000000
261,848.40
0.05444000
73551.30000000
335,399.70
0.05445000
25755.40000000
361,155.10
0.05446000
31569.30000000
392,724.40
0.05447000
23914.10000000
416,638.50
0.05448000
37762.50000000
454,401.00
0.05449000
1569.30000000
455,970.30
0.05450000
18107.10000000
474,077.40
0.05451000
24874.40000000
498,951.80
0.05452000
28581.30000000
527,533.10
|
||||||
| 2026-06-13 23:29:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666390776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4978.40000000
4,978.40
0.05429000
19390.50000000
24,368.90
0.05428000
12976.30000000
37,345.20
0.05427000
3569.30000000
40,914.50
0.05426000
3937.60000000
44,852.10
0.05425000
49874.50000000
94,726.60
0.05424000
48413.40000000
143,140.00
0.05423000
41307.90000000
184,447.90
0.05422000
70743.10000000
255,191.00
0.05421000
43799.10000000
298,990.10
0.05420000
18629.30000000
317,619.40
0.05419000
89452.50000000
407,071.90
0.05418000
1569.30000000
408,641.20
0.05417000
37801.50000000
446,442.70
0.05416000
13208.50000000
459,651.20
0.05415000
37815.50000000
497,466.70
0.05414000
69213.50000000
566,680.20
0.05413000
37820.00000000
604,500.20
0.05412000
20414.50000000
624,914.70
0.05411000
32783.60000000
657,698.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9178.20000000
10,747.50
0.05435000
16787.10000000
27,534.60
0.05436000
17891.50000000
45,426.10
0.05437000
11345.90000000
56,772.00
0.05438000
43799.10000000
100,571.10
0.05439000
62449.40000000
163,020.50
0.05440000
28581.30000000
191,601.80
0.05441000
3293.80000000
194,895.60
0.05442000
35529.30000000
230,424.90
0.05443000
31423.50000000
261,848.40
0.05444000
73551.30000000
335,399.70
0.05445000
25755.40000000
361,155.10
0.05446000
31569.30000000
392,724.40
0.05447000
23914.10000000
416,638.50
0.05448000
37762.50000000
454,401.00
0.05449000
1569.30000000
455,970.30
0.05450000
18107.10000000
474,077.40
0.05451000
24874.40000000
498,951.80
0.05452000
28581.30000000
527,533.10
|
||||||
| 2026-06-13 23:29:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4978.40000000
6,547.70
0.05429000
19390.50000000
25,938.20
0.05428000
12976.30000000
38,914.50
0.05427000
3569.30000000
42,483.80
0.05426000
3569.30000000
46,053.10
0.05425000
49874.50000000
95,927.60
0.05424000
41178.20000000
137,105.80
0.05423000
41307.90000000
178,413.70
0.05422000
70743.10000000
249,156.80
0.05421000
43799.10000000
292,955.90
0.05420000
18629.30000000
311,585.20
0.05419000
89452.50000000
401,037.70
0.05418000
1569.30000000
402,607.00
0.05417000
37801.50000000
440,408.50
0.05416000
13208.50000000
453,617.00
0.05415000
37815.50000000
491,432.50
0.05414000
69213.50000000
560,646.00
0.05413000
37820.00000000
598,466.00
0.05412000
20414.50000000
618,880.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9178.20000000
10,747.50
0.05435000
16787.10000000
27,534.60
0.05436000
17891.50000000
45,426.10
0.05437000
11345.90000000
56,772.00
0.05438000
43799.10000000
100,571.10
0.05439000
62449.40000000
163,020.50
0.05440000
28581.30000000
191,601.80
0.05441000
3293.80000000
194,895.60
0.05442000
35529.30000000
230,424.90
0.05443000
31423.50000000
261,848.40
0.05444000
73551.30000000
335,399.70
0.05445000
25755.40000000
361,155.10
0.05446000
31569.30000000
392,724.40
0.05447000
23914.10000000
416,638.50
0.05448000
37762.50000000
454,401.00
0.05449000
1569.30000000
455,970.30
0.05450000
18107.10000000
474,077.40
0.05451000
24874.40000000
498,951.80
0.05452000
28581.30000000
527,533.10
|
||||||
| 2026-06-13 23:29:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4978.40000000
6,547.70
0.05429000
19390.50000000
25,938.20
0.05428000
12976.30000000
38,914.50
0.05427000
3569.30000000
42,483.80
0.05426000
3569.30000000
46,053.10
0.05425000
50243.00000000
96,296.10
0.05424000
41178.20000000
137,474.30
0.05423000
41307.90000000
178,782.20
0.05422000
70743.10000000
249,525.30
0.05421000
43799.10000000
293,324.40
0.05420000
18629.30000000
311,953.70
0.05419000
89452.50000000
401,406.20
0.05418000
1569.30000000
402,975.50
0.05417000
37801.50000000
440,777.00
0.05416000
13208.50000000
453,985.50
0.05415000
37815.50000000
491,801.00
0.05414000
69213.50000000
561,014.50
0.05413000
37820.00000000
598,834.50
0.05412000
20414.50000000
619,249.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9178.20000000
10,747.50
0.05435000
16787.10000000
27,534.60
0.05436000
17891.50000000
45,426.10
0.05437000
11345.90000000
56,772.00
0.05438000
43799.10000000
100,571.10
0.05439000
62449.40000000
163,020.50
0.05440000
28581.30000000
191,601.80
0.05441000
3293.80000000
194,895.60
0.05442000
35529.30000000
230,424.90
0.05443000
31423.50000000
261,848.40
0.05444000
73551.30000000
335,399.70
0.05445000
25755.40000000
361,155.10
0.05446000
31569.30000000
392,724.40
0.05447000
23914.10000000
416,638.50
0.05448000
37762.50000000
454,401.00
0.05449000
1569.30000000
455,970.30
0.05450000
18107.10000000
474,077.40
0.05451000
24874.40000000
498,951.80
0.05452000
28581.30000000
527,533.10
|
||||||
| 2026-06-13 23:29:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666390769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4978.40000000
4,978.40
0.05429000
19390.50000000
24,368.90
0.05428000
12976.30000000
37,345.20
0.05427000
3569.30000000
40,914.50
0.05426000
3569.30000000
44,483.80
0.05425000
50243.00000000
94,726.80
0.05424000
41178.20000000
135,905.00
0.05423000
41307.90000000
177,212.90
0.05422000
70743.10000000
247,956.00
0.05421000
43799.10000000
291,755.10
0.05420000
18629.30000000
310,384.40
0.05419000
89452.50000000
399,836.90
0.05418000
1569.30000000
401,406.20
0.05417000
37801.50000000
439,207.70
0.05416000
13208.50000000
452,416.20
0.05415000
37815.50000000
490,231.70
0.05414000
69213.50000000
559,445.20
0.05413000
37820.00000000
597,265.20
0.05412000
20414.50000000
617,679.70
0.05411000
32783.60000000
650,463.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9178.20000000
10,747.50
0.05435000
16787.10000000
27,534.60
0.05436000
17891.50000000
45,426.10
0.05437000
11345.90000000
56,772.00
0.05438000
43799.10000000
100,571.10
0.05439000
62449.40000000
163,020.50
0.05440000
28581.30000000
191,601.80
0.05441000
3293.80000000
194,895.60
0.05442000
35529.30000000
230,424.90
0.05443000
31423.50000000
261,848.40
0.05444000
73551.30000000
335,399.70
0.05445000
25755.40000000
361,155.10
0.05446000
31569.30000000
392,724.40
0.05447000
23914.10000000
416,638.50
0.05448000
37762.50000000
454,401.00
0.05449000
1569.30000000
455,970.30
0.05450000
18107.10000000
474,077.40
0.05451000
24874.40000000
498,951.80
0.05452000
28581.30000000
527,533.10
|
||||||
| 2026-06-13 23:29:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4978.40000000
6,547.70
0.05429000
19390.50000000
25,938.20
0.05428000
12976.30000000
38,914.50
0.05427000
3569.30000000
42,483.80
0.05426000
3569.30000000
46,053.10
0.05425000
50243.00000000
96,296.10
0.05424000
41178.20000000
137,474.30
0.05423000
41307.90000000
178,782.20
0.05422000
70743.10000000
249,525.30
0.05421000
43799.10000000
293,324.40
0.05420000
18629.30000000
311,953.70
0.05419000
89452.50000000
401,406.20
0.05418000
1569.30000000
402,975.50
0.05417000
37801.50000000
440,777.00
0.05416000
13208.50000000
453,985.50
0.05415000
37815.50000000
491,801.00
0.05414000
69213.50000000
561,014.50
0.05413000
37820.00000000
598,834.50
0.05412000
20414.50000000
619,249.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9178.20000000
10,747.50
0.05435000
16787.10000000
27,534.60
0.05436000
17891.50000000
45,426.10
0.05437000
10978.00000000
56,404.10
0.05438000
43799.10000000
100,203.20
0.05439000
62449.40000000
162,652.60
0.05440000
28581.30000000
191,233.90
0.05441000
3293.80000000
194,527.70
0.05442000
35529.30000000
230,057.00
0.05443000
31423.50000000
261,480.50
0.05444000
73551.30000000
335,031.80
0.05445000
25755.40000000
360,787.20
0.05446000
31569.30000000
392,356.50
0.05447000
23914.10000000
416,270.60
0.05448000
37762.50000000
454,033.10
0.05449000
1569.30000000
455,602.40
0.05450000
18107.10000000
473,709.50
0.05451000
24874.40000000
498,583.90
0.05452000
28581.30000000
527,165.20
|
||||||
| 2026-06-13 23:29:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4978.40000000
6,547.70
0.05429000
17390.50000000
23,938.20
0.05428000
12976.30000000
36,914.50
0.05427000
3569.30000000
40,483.80
0.05426000
3569.30000000
44,053.10
0.05425000
50243.00000000
94,296.10
0.05424000
41178.20000000
135,474.30
0.05423000
41307.90000000
176,782.20
0.05422000
70743.10000000
247,525.30
0.05421000
43799.10000000
291,324.40
0.05420000
18629.30000000
309,953.70
0.05419000
89452.50000000
399,406.20
0.05418000
1569.30000000
400,975.50
0.05417000
37801.50000000
438,777.00
0.05416000
13208.50000000
451,985.50
0.05415000
37815.50000000
489,801.00
0.05414000
69213.50000000
559,014.50
0.05413000
37820.00000000
596,834.50
0.05412000
20414.50000000
617,249.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9178.20000000
10,747.50
0.05435000
16787.10000000
27,534.60
0.05436000
17891.50000000
45,426.10
0.05437000
10978.00000000
56,404.10
0.05438000
43799.10000000
100,203.20
0.05439000
62449.40000000
162,652.60
0.05440000
28581.30000000
191,233.90
0.05441000
3293.80000000
194,527.70
0.05442000
35529.30000000
230,057.00
0.05443000
31423.50000000
261,480.50
0.05444000
73551.30000000
335,031.80
0.05445000
25755.40000000
360,787.20
0.05446000
31569.30000000
392,356.50
0.05447000
23914.10000000
416,270.60
0.05448000
37762.50000000
454,033.10
0.05449000
1569.30000000
455,602.40
0.05450000
18107.10000000
473,709.50
0.05451000
24874.40000000
498,583.90
0.05452000
28581.30000000
527,165.20
|
||||||
| 2026-06-13 23:29:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4978.40000000
6,547.70
0.05429000
17390.50000000
23,938.20
0.05428000
10976.30000000
34,914.50
0.05427000
3569.30000000
38,483.80
0.05426000
3569.30000000
42,053.10
0.05425000
50243.00000000
92,296.10
0.05424000
41178.20000000
133,474.30
0.05423000
41307.90000000
174,782.20
0.05422000
70743.10000000
245,525.30
0.05421000
43799.10000000
289,324.40
0.05420000
18629.30000000
307,953.70
0.05419000
89452.50000000
397,406.20
0.05418000
1569.30000000
398,975.50
0.05417000
37801.50000000
436,777.00
0.05416000
13208.50000000
449,985.50
0.05415000
37815.50000000
487,801.00
0.05414000
69213.50000000
557,014.50
0.05413000
37820.00000000
594,834.50
0.05412000
20414.50000000
615,249.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9178.20000000
10,747.50
0.05435000
16787.10000000
27,534.60
0.05436000
17891.50000000
45,426.10
0.05437000
10978.00000000
56,404.10
0.05438000
43799.10000000
100,203.20
0.05439000
62449.40000000
162,652.60
0.05440000
28581.30000000
191,233.90
0.05441000
3293.80000000
194,527.70
0.05442000
35529.30000000
230,057.00
0.05443000
31423.50000000
261,480.50
0.05444000
73551.30000000
335,031.80
0.05445000
25755.40000000
360,787.20
0.05446000
31569.30000000
392,356.50
0.05447000
23914.10000000
416,270.60
0.05448000
37762.50000000
454,033.10
0.05449000
1569.30000000
455,602.40
0.05450000
18107.10000000
473,709.50
0.05451000
24874.40000000
498,583.90
0.05452000
28581.30000000
527,165.20
|
||||||
| 2026-06-13 23:29:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4978.40000000
6,547.70
0.05429000
17390.50000000
23,938.20
0.05428000
10976.30000000
34,914.50
0.05427000
1569.30000000
36,483.80
0.05426000
3569.30000000
40,053.10
0.05425000
50243.00000000
90,296.10
0.05424000
41178.20000000
131,474.30
0.05423000
41307.90000000
172,782.20
0.05422000
72743.10000000
245,525.30
0.05421000
45799.10000000
291,324.40
0.05420000
18629.30000000
309,953.70
0.05419000
89452.50000000
399,406.20
0.05418000
1569.30000000
400,975.50
0.05417000
37801.50000000
438,777.00
0.05416000
13208.50000000
451,985.50
0.05415000
37815.50000000
489,801.00
0.05414000
6713.50000000
496,514.50
0.05413000
37820.00000000
534,334.50
0.05412000
20414.50000000
554,749.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9178.20000000
10,747.50
0.05435000
16787.10000000
27,534.60
0.05436000
17891.50000000
45,426.10
0.05437000
10978.00000000
56,404.10
0.05438000
43799.10000000
100,203.20
0.05439000
62449.40000000
162,652.60
0.05440000
28581.30000000
191,233.90
0.05441000
3293.80000000
194,527.70
0.05442000
35529.30000000
230,057.00
0.05443000
31423.50000000
261,480.50
0.05444000
73551.30000000
335,031.80
0.05445000
25755.40000000
360,787.20
0.05446000
31569.30000000
392,356.50
0.05447000
23914.10000000
416,270.60
0.05448000
37762.50000000
454,033.10
0.05449000
1569.30000000
455,602.40
0.05450000
18107.10000000
473,709.50
0.05451000
24874.40000000
498,583.90
0.05452000
28581.30000000
527,165.20
|
||||||
| 2026-06-13 23:29:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4904.40000000
6,473.70
0.05427000
18241.70000000
24,715.40
0.05426000
4674.10000000
29,389.50
0.05425000
7341.70000000
36,731.20
0.05424000
3569.30000000
40,300.50
0.05423000
38913.20000000
79,213.70
0.05422000
34698.60000000
113,912.30
0.05421000
75799.10000000
189,711.40
0.05420000
18629.30000000
208,340.70
0.05419000
89452.50000000
297,793.20
0.05418000
1569.30000000
299,362.50
0.05417000
37801.50000000
337,164.00
0.05416000
13208.50000000
350,372.50
0.05415000
28581.30000000
378,953.80
0.05414000
6713.50000000
385,667.30
0.05413000
37820.00000000
423,487.30
0.05412000
20414.50000000
443,901.80
0.05411000
91081.30000000
534,983.10
0.05410000
20962.80000000
555,945.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4720.10000000
6,289.40
0.05433000
18260.10000000
24,549.50
0.05434000
42107.30000000
66,656.80
0.05435000
24150.10000000
90,806.90
0.05436000
43799.10000000
134,606.00
0.05437000
33293.80000000
167,899.80
0.05438000
28581.30000000
196,481.10
0.05439000
25129.70000000
221,610.80
0.05440000
28581.30000000
250,192.10
0.05441000
1569.30000000
251,761.40
0.05442000
44719.50000000
296,480.90
0.05443000
31423.50000000
327,904.40
0.05444000
73551.30000000
401,455.70
0.05445000
25755.40000000
427,211.10
0.05446000
31569.30000000
458,780.40
0.05447000
23914.10000000
482,694.50
0.05448000
37762.50000000
520,457.00
0.05449000
1569.30000000
522,026.30
0.05450000
18107.10000000
540,133.40
|
||||||
| 2026-06-13 23:28:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4904.40000000
6,473.70
0.05427000
18241.70000000
24,715.40
0.05426000
4674.10000000
29,389.50
0.05425000
7341.70000000
36,731.20
0.05424000
3569.30000000
40,300.50
0.05423000
38913.20000000
79,213.70
0.05422000
34698.60000000
113,912.30
0.05421000
75799.10000000
189,711.40
0.05420000
18629.30000000
208,340.70
0.05419000
89452.50000000
297,793.20
0.05418000
1569.30000000
299,362.50
0.05417000
37801.50000000
337,164.00
0.05416000
13208.50000000
350,372.50
0.05415000
28581.30000000
378,953.80
0.05414000
6713.50000000
385,667.30
0.05413000
37820.00000000
423,487.30
0.05412000
20414.50000000
443,901.80
0.05411000
91081.30000000
534,983.10
0.05410000
20962.80000000
555,945.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4363.80000000
5,933.10
0.05433000
18260.10000000
24,193.20
0.05434000
42107.30000000
66,300.50
0.05435000
24150.10000000
90,450.60
0.05436000
43799.10000000
134,249.70
0.05437000
33293.80000000
167,543.50
0.05438000
28581.30000000
196,124.80
0.05439000
25129.70000000
221,254.50
0.05440000
28581.30000000
249,835.80
0.05441000
1569.30000000
251,405.10
0.05442000
44719.50000000
296,124.60
0.05443000
31423.50000000
327,548.10
0.05444000
73551.30000000
401,099.40
0.05445000
25755.40000000
426,854.80
0.05446000
31569.30000000
458,424.10
0.05447000
23914.10000000
482,338.20
0.05448000
37762.50000000
520,100.70
0.05449000
1569.30000000
521,670.00
0.05450000
18107.10000000
539,777.10
|
||||||
| 2026-06-13 23:28:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4904.40000000
6,473.70
0.05427000
18241.70000000
24,715.40
0.05426000
4674.10000000
29,389.50
0.05425000
7341.70000000
36,731.20
0.05424000
3569.30000000
40,300.50
0.05423000
46151.10000000
86,451.60
0.05422000
34698.60000000
121,150.20
0.05421000
75799.10000000
196,949.30
0.05420000
18629.30000000
215,578.60
0.05419000
89452.50000000
305,031.10
0.05418000
1569.30000000
306,600.40
0.05417000
37801.50000000
344,401.90
0.05416000
13208.50000000
357,610.40
0.05415000
28581.30000000
386,191.70
0.05414000
6713.50000000
392,905.20
0.05413000
37820.00000000
430,725.20
0.05412000
20414.50000000
451,139.70
0.05411000
91081.30000000
542,221.00
0.05410000
20962.80000000
563,183.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4363.80000000
5,933.10
0.05433000
18260.10000000
24,193.20
0.05434000
42107.30000000
66,300.50
0.05435000
24150.10000000
90,450.60
0.05436000
43799.10000000
134,249.70
0.05437000
33293.80000000
167,543.50
0.05438000
28581.30000000
196,124.80
0.05439000
25129.70000000
221,254.50
0.05440000
28581.30000000
249,835.80
0.05441000
1569.30000000
251,405.10
0.05442000
44719.50000000
296,124.60
0.05443000
31423.50000000
327,548.10
0.05444000
73551.30000000
401,099.40
0.05445000
25755.40000000
426,854.80
0.05446000
31569.30000000
458,424.10
0.05447000
23914.10000000
482,338.20
0.05448000
37762.50000000
520,100.70
0.05449000
1569.30000000
521,670.00
0.05450000
18107.10000000
539,777.10
|
||||||
| 2026-06-13 23:28:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4904.40000000
6,473.70
0.05427000
18241.70000000
24,715.40
0.05426000
4674.10000000
29,389.50
0.05425000
7341.70000000
36,731.20
0.05424000
3569.30000000
40,300.50
0.05423000
46151.10000000
86,451.60
0.05422000
34698.60000000
121,150.20
0.05421000
75799.10000000
196,949.30
0.05420000
18629.30000000
215,578.60
0.05419000
89452.50000000
305,031.10
0.05418000
1569.30000000
306,600.40
0.05417000
37801.50000000
344,401.90
0.05416000
13208.50000000
357,610.40
0.05415000
28581.30000000
386,191.70
0.05414000
6713.50000000
392,905.20
0.05413000
37820.00000000
430,725.20
0.05412000
20414.50000000
451,139.70
0.05411000
91081.30000000
542,221.00
0.05410000
20962.80000000
563,183.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4363.80000000
5,933.10
0.05433000
18260.10000000
24,193.20
0.05434000
42107.30000000
66,300.50
0.05435000
24150.10000000
90,450.60
0.05436000
43799.10000000
134,249.70
0.05437000
33293.80000000
167,543.50
0.05438000
28581.30000000
196,124.80
0.05439000
25129.70000000
221,254.50
0.05440000
28581.30000000
249,835.80
0.05441000
1569.30000000
251,405.10
0.05442000
44719.50000000
296,124.60
0.05443000
31423.50000000
327,548.10
0.05444000
73551.30000000
401,099.40
0.05445000
25755.40000000
426,854.80
0.05446000
31569.30000000
458,424.10
0.05447000
23914.10000000
482,338.20
0.05448000
37762.50000000
520,100.70
0.05449000
1569.30000000
521,670.00
0.05450000
18107.10000000
539,777.10
|
||||||
| 2026-06-13 23:28:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4104.40000000
5,673.70
0.05427000
19041.70000000
24,715.40
0.05426000
4674.10000000
29,389.50
0.05425000
7341.70000000
36,731.20
0.05424000
3569.30000000
40,300.50
0.05423000
46151.10000000
86,451.60
0.05422000
34698.60000000
121,150.20
0.05421000
75799.10000000
196,949.30
0.05420000
18629.30000000
215,578.60
0.05419000
89452.50000000
305,031.10
0.05418000
1569.30000000
306,600.40
0.05417000
37801.50000000
344,401.90
0.05416000
13208.50000000
357,610.40
0.05415000
28581.30000000
386,191.70
0.05414000
6713.50000000
392,905.20
0.05413000
37820.00000000
430,725.20
0.05412000
20414.50000000
451,139.70
0.05411000
91081.30000000
542,221.00
0.05410000
20962.80000000
563,183.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4363.80000000
5,933.10
0.05433000
18260.10000000
24,193.20
0.05434000
42107.30000000
66,300.50
0.05435000
24150.10000000
90,450.60
0.05436000
43799.10000000
134,249.70
0.05437000
33293.80000000
167,543.50
0.05438000
28581.30000000
196,124.80
0.05439000
25129.70000000
221,254.50
0.05440000
28581.30000000
249,835.80
0.05441000
1569.30000000
251,405.10
0.05442000
44719.50000000
296,124.60
0.05443000
31423.50000000
327,548.10
0.05444000
73551.30000000
401,099.40
0.05445000
25755.40000000
426,854.80
0.05446000
31569.30000000
458,424.10
0.05447000
23914.10000000
482,338.20
0.05448000
37762.50000000
520,100.70
0.05449000
1569.30000000
521,670.00
0.05450000
18107.10000000
539,777.10
|
||||||
| 2026-06-13 23:28:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4904.40000000
6,473.70
0.05427000
18241.70000000
24,715.40
0.05426000
4674.10000000
29,389.50
0.05425000
6973.20000000
36,362.70
0.05424000
3937.80000000
40,300.50
0.05423000
46151.10000000
86,451.60
0.05422000
34698.60000000
121,150.20
0.05421000
75799.10000000
196,949.30
0.05420000
18629.30000000
215,578.60
0.05419000
89452.50000000
305,031.10
0.05418000
1569.30000000
306,600.40
0.05417000
37801.50000000
344,401.90
0.05416000
13208.50000000
357,610.40
0.05415000
28581.30000000
386,191.70
0.05414000
6713.50000000
392,905.20
0.05413000
37820.00000000
430,725.20
0.05412000
20414.50000000
451,139.70
0.05411000
91081.30000000
542,221.00
0.05410000
20962.80000000
563,183.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4363.80000000
5,933.10
0.05433000
18260.10000000
24,193.20
0.05434000
42107.30000000
66,300.50
0.05435000
24150.10000000
90,450.60
0.05436000
43799.10000000
134,249.70
0.05437000
33293.80000000
167,543.50
0.05438000
28581.30000000
196,124.80
0.05439000
25129.70000000
221,254.50
0.05440000
28581.30000000
249,835.80
0.05441000
1569.30000000
251,405.10
0.05442000
44719.50000000
296,124.60
0.05443000
31423.50000000
327,548.10
0.05444000
73551.30000000
401,099.40
0.05445000
25755.40000000
426,854.80
0.05446000
31569.30000000
458,424.10
0.05447000
23914.10000000
482,338.20
0.05448000
37762.50000000
520,100.70
0.05449000
1569.30000000
521,670.00
0.05450000
18107.10000000
539,777.10
|
||||||
| 2026-06-13 23:28:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4104.40000000
5,673.70
0.05427000
19041.70000000
24,715.40
0.05426000
4674.10000000
29,389.50
0.05425000
6973.20000000
36,362.70
0.05424000
3937.80000000
40,300.50
0.05423000
46151.10000000
86,451.60
0.05422000
34698.60000000
121,150.20
0.05421000
75799.10000000
196,949.30
0.05420000
18629.30000000
215,578.60
0.05419000
89452.50000000
305,031.10
0.05418000
1569.30000000
306,600.40
0.05417000
37801.50000000
344,401.90
0.05416000
13208.50000000
357,610.40
0.05415000
28581.30000000
386,191.70
0.05414000
6713.50000000
392,905.20
0.05413000
37820.00000000
430,725.20
0.05412000
20414.50000000
451,139.70
0.05411000
91081.30000000
542,221.00
0.05410000
20962.80000000
563,183.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4363.80000000
5,933.10
0.05433000
18260.10000000
24,193.20
0.05434000
42107.30000000
66,300.50
0.05435000
24150.10000000
90,450.60
0.05436000
43799.10000000
134,249.70
0.05437000
33293.80000000
167,543.50
0.05438000
28581.30000000
196,124.80
0.05439000
25129.70000000
221,254.50
0.05440000
28581.30000000
249,835.80
0.05441000
1569.30000000
251,405.10
0.05442000
44719.50000000
296,124.60
0.05443000
31423.50000000
327,548.10
0.05444000
73551.30000000
401,099.40
0.05445000
25755.40000000
426,854.80
0.05446000
31569.30000000
458,424.10
0.05447000
23914.10000000
482,338.20
0.05448000
37762.50000000
520,100.70
0.05449000
1569.30000000
521,670.00
0.05450000
18107.10000000
539,777.10
|
||||||
| 2026-06-13 23:28:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4104.40000000
5,673.70
0.05427000
19041.70000000
24,715.40
0.05426000
4674.10000000
29,389.50
0.05425000
6973.20000000
36,362.70
0.05424000
3937.80000000
40,300.50
0.05423000
38913.20000000
79,213.70
0.05422000
34698.60000000
113,912.30
0.05421000
75799.10000000
189,711.40
0.05420000
18629.30000000
208,340.70
0.05419000
89452.50000000
297,793.20
0.05418000
1569.30000000
299,362.50
0.05417000
37801.50000000
337,164.00
0.05416000
13208.50000000
350,372.50
0.05415000
28581.30000000
378,953.80
0.05414000
6713.50000000
385,667.30
0.05413000
37820.00000000
423,487.30
0.05412000
20414.50000000
443,901.80
0.05411000
91081.30000000
534,983.10
0.05410000
20962.80000000
555,945.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4363.80000000
5,933.10
0.05433000
18260.10000000
24,193.20
0.05434000
42107.30000000
66,300.50
0.05435000
24150.10000000
90,450.60
0.05436000
43799.10000000
134,249.70
0.05437000
33293.80000000
167,543.50
0.05438000
28581.30000000
196,124.80
0.05439000
25129.70000000
221,254.50
0.05440000
28581.30000000
249,835.80
0.05441000
1569.30000000
251,405.10
0.05442000
44719.50000000
296,124.60
0.05443000
31423.50000000
327,548.10
0.05444000
73551.30000000
401,099.40
0.05445000
25755.40000000
426,854.80
0.05446000
31569.30000000
458,424.10
0.05447000
23914.10000000
482,338.20
0.05448000
37762.50000000
520,100.70
0.05449000
1569.30000000
521,670.00
0.05450000
18107.10000000
539,777.10
|
||||||
| 2026-06-13 23:28:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4104.40000000
5,673.70
0.05427000
19041.70000000
24,715.40
0.05426000
4674.10000000
29,389.50
0.05425000
6973.20000000
36,362.70
0.05424000
3569.30000000
39,932.00
0.05423000
38913.20000000
78,845.20
0.05422000
34698.60000000
113,543.80
0.05421000
75799.10000000
189,342.90
0.05420000
18629.30000000
207,972.20
0.05419000
89452.50000000
297,424.70
0.05418000
1569.30000000
298,994.00
0.05417000
37801.50000000
336,795.50
0.05416000
13208.50000000
350,004.00
0.05415000
28581.30000000
378,585.30
0.05414000
6713.50000000
385,298.80
0.05413000
37820.00000000
423,118.80
0.05412000
20414.50000000
443,533.30
0.05411000
91081.30000000
534,614.60
0.05410000
20962.80000000
555,577.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4363.80000000
5,933.10
0.05433000
18260.10000000
24,193.20
0.05434000
42107.30000000
66,300.50
0.05435000
24150.10000000
90,450.60
0.05436000
43799.10000000
134,249.70
0.05437000
33293.80000000
167,543.50
0.05438000
28581.30000000
196,124.80
0.05439000
25129.70000000
221,254.50
0.05440000
28581.30000000
249,835.80
0.05441000
1569.30000000
251,405.10
0.05442000
44719.50000000
296,124.60
0.05443000
31423.50000000
327,548.10
0.05444000
73551.30000000
401,099.40
0.05445000
25755.40000000
426,854.80
0.05446000
31569.30000000
458,424.10
0.05447000
23914.10000000
482,338.20
0.05448000
37762.50000000
520,100.70
0.05449000
1569.30000000
521,670.00
0.05450000
18107.10000000
539,777.10
|
||||||
| 2026-06-13 23:28:42 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666390639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4104.40000000
5,673.70
0.05427000
19041.70000000
24,715.40
0.05426000
4674.10000000
29,389.50
0.05425000
6973.20000000
36,362.70
0.05424000
3569.30000000
39,932.00
0.05423000
39281.70000000
79,213.70
0.05422000
34698.60000000
113,912.30
0.05421000
75799.10000000
189,711.40
0.05420000
18629.30000000
208,340.70
0.05419000
89452.50000000
297,793.20
0.05418000
1569.30000000
299,362.50
0.05417000
37801.50000000
337,164.00
0.05416000
13208.50000000
350,372.50
0.05415000
28581.30000000
378,953.80
0.05414000
6713.50000000
385,667.30
0.05413000
37820.00000000
423,487.30
0.05412000
20414.50000000
443,901.80
0.05411000
91081.30000000
534,983.10
0.05410000
20962.80000000
555,945.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4171.30000000
5,740.60
0.05432000
4363.80000000
10,104.40
0.05433000
18260.10000000
28,364.50
0.05434000
42107.30000000
70,471.80
0.05435000
24150.10000000
94,621.90
0.05436000
43799.10000000
138,421.00
0.05437000
33293.80000000
171,714.80
0.05438000
28581.30000000
200,296.10
0.05439000
25129.70000000
225,425.80
0.05440000
28581.30000000
254,007.10
0.05441000
1569.30000000
255,576.40
0.05442000
44719.50000000
300,295.90
0.05443000
31423.50000000
331,719.40
0.05444000
73551.30000000
405,270.70
0.05445000
25755.40000000
431,026.10
0.05446000
31569.30000000
462,595.40
0.05447000
23914.10000000
486,509.50
0.05448000
37762.50000000
524,272.00
0.05449000
1569.30000000
525,841.30
|
||||||
| 2026-06-13 23:28:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4104.40000000
5,673.70
0.05427000
19041.70000000
24,715.40
0.05426000
4674.10000000
29,389.50
0.05425000
6973.20000000
36,362.70
0.05424000
3569.30000000
39,932.00
0.05423000
39281.70000000
79,213.70
0.05422000
34698.60000000
113,912.30
0.05421000
75799.10000000
189,711.40
0.05420000
18629.30000000
208,340.70
0.05419000
89452.50000000
297,793.20
0.05418000
1569.30000000
299,362.50
0.05417000
37801.50000000
337,164.00
0.05416000
13208.50000000
350,372.50
0.05415000
28581.30000000
378,953.80
0.05414000
6713.50000000
385,667.30
0.05413000
37820.00000000
423,487.30
0.05412000
20414.50000000
443,901.80
0.05411000
91081.30000000
534,983.10
0.05410000
20962.80000000
555,945.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4363.80000000
5,933.10
0.05433000
18260.10000000
24,193.20
0.05434000
42107.30000000
66,300.50
0.05435000
24150.10000000
90,450.60
0.05436000
43799.10000000
134,249.70
0.05437000
33293.80000000
167,543.50
0.05438000
28581.30000000
196,124.80
0.05439000
25129.70000000
221,254.50
0.05440000
28581.30000000
249,835.80
0.05441000
1569.30000000
251,405.10
0.05442000
44719.50000000
296,124.60
0.05443000
31423.50000000
327,548.10
0.05444000
73551.30000000
401,099.40
0.05445000
25755.40000000
426,854.80
0.05446000
31569.30000000
458,424.10
0.05447000
23914.10000000
482,338.20
0.05448000
37762.50000000
520,100.70
0.05449000
1569.30000000
521,670.00
0.05450000
18107.10000000
539,777.10
|
||||||
| 2026-06-13 23:28:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4904.40000000
6,473.70
0.05427000
18241.70000000
24,715.40
0.05426000
4674.10000000
29,389.50
0.05425000
6973.20000000
36,362.70
0.05424000
3569.30000000
39,932.00
0.05423000
39281.70000000
79,213.70
0.05422000
34698.60000000
113,912.30
0.05421000
75799.10000000
189,711.40
0.05420000
18629.30000000
208,340.70
0.05419000
89452.50000000
297,793.20
0.05418000
1569.30000000
299,362.50
0.05417000
37801.50000000
337,164.00
0.05416000
13208.50000000
350,372.50
0.05415000
28581.30000000
378,953.80
0.05414000
6713.50000000
385,667.30
0.05413000
37820.00000000
423,487.30
0.05412000
20414.50000000
443,901.80
0.05411000
91081.30000000
534,983.10
0.05410000
20962.80000000
555,945.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4363.80000000
5,933.10
0.05433000
18260.10000000
24,193.20
0.05434000
42107.30000000
66,300.50
0.05435000
24150.10000000
90,450.60
0.05436000
43799.10000000
134,249.70
0.05437000
33293.80000000
167,543.50
0.05438000
28581.30000000
196,124.80
0.05439000
25129.70000000
221,254.50
0.05440000
28581.30000000
249,835.80
0.05441000
1569.30000000
251,405.10
0.05442000
44719.50000000
296,124.60
0.05443000
31423.50000000
327,548.10
0.05444000
73551.30000000
401,099.40
0.05445000
25755.40000000
426,854.80
0.05446000
31569.30000000
458,424.10
0.05447000
23914.10000000
482,338.20
0.05448000
37762.50000000
520,100.70
0.05449000
1569.30000000
521,670.00
0.05450000
18107.10000000
539,777.10
|
||||||
| 2026-06-13 23:28:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4104.40000000
5,673.70
0.05427000
18241.70000000
23,915.40
0.05426000
4674.10000000
28,589.50
0.05425000
6973.20000000
35,562.70
0.05424000
3569.30000000
39,132.00
0.05423000
39281.70000000
78,413.70
0.05422000
34698.60000000
113,112.30
0.05421000
75799.10000000
188,911.40
0.05420000
18629.30000000
207,540.70
0.05419000
89452.50000000
296,993.20
0.05418000
1569.30000000
298,562.50
0.05417000
37801.50000000
336,364.00
0.05416000
13208.50000000
349,572.50
0.05415000
28581.30000000
378,153.80
0.05414000
6713.50000000
384,867.30
0.05413000
37820.00000000
422,687.30
0.05412000
20414.50000000
443,101.80
0.05411000
91081.30000000
534,183.10
0.05410000
20962.80000000
555,145.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4363.80000000
5,933.10
0.05433000
18260.10000000
24,193.20
0.05434000
42107.30000000
66,300.50
0.05435000
24150.10000000
90,450.60
0.05436000
43799.10000000
134,249.70
0.05437000
33293.80000000
167,543.50
0.05438000
28581.30000000
196,124.80
0.05439000
25129.70000000
221,254.50
0.05440000
28581.30000000
249,835.80
0.05441000
1569.30000000
251,405.10
0.05442000
44719.50000000
296,124.60
0.05443000
31423.50000000
327,548.10
0.05444000
73551.30000000
401,099.40
0.05445000
25755.40000000
426,854.80
0.05446000
31569.30000000
458,424.10
0.05447000
23914.10000000
482,338.20
0.05448000
37762.50000000
520,100.70
0.05449000
1569.30000000
521,670.00
0.05450000
18107.10000000
539,777.10
|
||||||
| 2026-06-13 23:28:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4364.50000000
5,933.80
0.05425000
22856.40000000
28,790.20
0.05424000
4674.50000000
33,464.70
0.05423000
10940.50000000
44,405.20
0.05422000
12240.60000000
56,645.80
0.05421000
67821.90000000
124,467.70
0.05420000
108049.10000000
232,516.80
0.05419000
89452.50000000
321,969.30
0.05418000
1569.30000000
323,538.60
0.05417000
37801.50000000
361,340.10
0.05416000
28426.30000000
389,766.40
0.05415000
43799.10000000
433,565.50
0.05414000
6713.50000000
440,279.00
0.05413000
37820.00000000
478,099.00
0.05412000
20414.50000000
498,513.50
0.05411000
28581.30000000
527,094.80
0.05410000
20962.80000000
548,057.60
0.05409000
64069.30000000
612,126.90
0.05408000
32080.70000000
644,207.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
22496.60000000
33,244.10
0.05432000
14052.90000000
47,297.00
0.05433000
20452.90000000
67,749.90
0.05434000
59710.60000000
127,460.50
0.05435000
54150.10000000
181,610.60
0.05436000
29689.90000000
211,300.50
0.05437000
3293.80000000
214,594.30
0.05438000
28581.30000000
243,175.60
0.05439000
25129.70000000
268,305.30
0.05440000
28581.30000000
296,886.60
0.05441000
1569.30000000
298,455.90
0.05442000
44719.50000000
343,175.40
0.05443000
31423.50000000
374,598.90
0.05444000
73551.30000000
448,150.20
0.05445000
25755.40000000
473,905.60
0.05446000
31569.30000000
505,474.90
0.05447000
23914.10000000
529,389.00
0.05448000
37762.50000000
567,151.50
|
||||||
| 2026-06-13 23:28:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4364.50000000
5,933.80
0.05425000
22856.40000000
28,790.20
0.05424000
4674.50000000
33,464.70
0.05423000
10940.50000000
44,405.20
0.05422000
12240.60000000
56,645.80
0.05421000
67821.90000000
124,467.70
0.05420000
108049.10000000
232,516.80
0.05419000
89452.50000000
321,969.30
0.05418000
1569.30000000
323,538.60
0.05417000
37801.50000000
361,340.10
0.05416000
28426.30000000
389,766.40
0.05415000
43799.10000000
433,565.50
0.05414000
6713.50000000
440,279.00
0.05413000
37820.00000000
478,099.00
0.05412000
20414.50000000
498,513.50
0.05411000
28581.30000000
527,094.80
0.05410000
20962.80000000
548,057.60
0.05409000
64069.30000000
612,126.90
0.05408000
32080.70000000
644,207.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
22496.60000000
33,244.10
0.05432000
14052.90000000
47,297.00
0.05433000
20452.90000000
67,749.90
0.05434000
59710.60000000
127,460.50
0.05435000
54150.10000000
181,610.60
0.05436000
29689.90000000
211,300.50
0.05437000
3293.80000000
214,594.30
0.05438000
28581.30000000
243,175.60
0.05439000
25129.70000000
268,305.30
0.05440000
28581.30000000
296,886.60
0.05441000
1569.30000000
298,455.90
0.05442000
44719.50000000
343,175.40
0.05443000
31423.50000000
374,598.90
0.05444000
73551.30000000
448,150.20
0.05445000
25755.40000000
473,905.60
0.05446000
31569.30000000
505,474.90
0.05447000
23914.10000000
529,389.00
0.05448000
37762.50000000
567,151.50
|
||||||
| 2026-06-13 23:28:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4364.50000000
5,933.80
0.05425000
22856.40000000
28,790.20
0.05424000
4674.50000000
33,464.70
0.05423000
10940.50000000
44,405.20
0.05422000
12240.60000000
56,645.80
0.05421000
60581.30000000
117,227.10
0.05420000
108049.10000000
225,276.20
0.05419000
89452.50000000
314,728.70
0.05418000
1569.30000000
316,298.00
0.05417000
37801.50000000
354,099.50
0.05416000
28426.30000000
382,525.80
0.05415000
51044.40000000
433,570.20
0.05414000
6713.50000000
440,283.70
0.05413000
37820.00000000
478,103.70
0.05412000
20414.50000000
498,518.20
0.05411000
28581.30000000
527,099.50
0.05410000
20962.80000000
548,062.30
0.05409000
64069.30000000
612,131.60
0.05408000
32080.70000000
644,212.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
22496.60000000
33,244.10
0.05432000
14052.90000000
47,297.00
0.05433000
20452.90000000
67,749.90
0.05434000
59710.60000000
127,460.50
0.05435000
54150.10000000
181,610.60
0.05436000
29689.90000000
211,300.50
0.05437000
3293.80000000
214,594.30
0.05438000
28581.30000000
243,175.60
0.05439000
25129.70000000
268,305.30
0.05440000
28581.30000000
296,886.60
0.05441000
1569.30000000
298,455.90
0.05442000
44719.50000000
343,175.40
0.05443000
31423.50000000
374,598.90
0.05444000
73551.30000000
448,150.20
0.05445000
25755.40000000
473,905.60
0.05446000
31569.30000000
505,474.90
0.05447000
23914.10000000
529,389.00
0.05448000
37762.50000000
567,151.50
|
||||||
| 2026-06-13 23:28:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4364.50000000
5,933.80
0.05425000
22856.40000000
28,790.20
0.05424000
4674.50000000
33,464.70
0.05423000
10940.50000000
44,405.20
0.05422000
12240.60000000
56,645.80
0.05421000
60581.30000000
117,227.10
0.05420000
108049.10000000
225,276.20
0.05419000
89452.50000000
314,728.70
0.05418000
1569.30000000
316,298.00
0.05417000
37801.50000000
354,099.50
0.05416000
28426.30000000
382,525.80
0.05415000
51044.40000000
433,570.20
0.05414000
6713.50000000
440,283.70
0.05413000
37820.00000000
478,103.70
0.05412000
20414.50000000
498,518.20
0.05411000
28581.30000000
527,099.50
0.05410000
20962.80000000
548,062.30
0.05409000
64069.30000000
612,131.60
0.05408000
32080.70000000
644,212.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
22496.60000000
33,244.10
0.05432000
14052.90000000
47,297.00
0.05433000
20452.90000000
67,749.90
0.05434000
59710.60000000
127,460.50
0.05435000
54150.10000000
181,610.60
0.05436000
29689.90000000
211,300.50
0.05437000
3293.80000000
214,594.30
0.05438000
28581.30000000
243,175.60
0.05439000
25129.70000000
268,305.30
0.05440000
28581.30000000
296,886.60
0.05441000
1569.30000000
298,455.90
0.05442000
44719.50000000
343,175.40
0.05443000
31423.50000000
374,598.90
0.05444000
73551.30000000
448,150.20
0.05445000
25755.40000000
473,905.60
0.05446000
31569.30000000
505,474.90
0.05447000
23914.10000000
529,389.00
0.05448000
37762.50000000
567,151.50
|
||||||
| 2026-06-13 23:28:24 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666390533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4364.50000000
5,933.80
0.05425000
22856.40000000
28,790.20
0.05424000
4674.50000000
33,464.70
0.05423000
10940.50000000
44,405.20
0.05422000
12240.60000000
56,645.80
0.05421000
60581.30000000
117,227.10
0.05420000
108049.10000000
225,276.20
0.05419000
89452.50000000
314,728.70
0.05418000
1569.30000000
316,298.00
0.05417000
37801.50000000
354,099.50
0.05416000
28426.30000000
382,525.80
0.05415000
51044.40000000
433,570.20
0.05414000
6713.50000000
440,283.70
0.05413000
37820.00000000
478,103.70
0.05412000
20414.50000000
498,518.20
0.05411000
28581.30000000
527,099.50
0.05410000
20962.80000000
548,062.30
0.05409000
64069.30000000
612,131.60
0.05408000
32080.70000000
644,212.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4363.80000000
5,933.10
0.05430000
9178.20000000
15,111.30
0.05431000
22496.60000000
37,607.90
0.05432000
14052.90000000
51,660.80
0.05433000
20452.90000000
72,113.70
0.05434000
59710.60000000
131,824.30
0.05435000
54150.10000000
185,974.40
0.05436000
29689.90000000
215,664.30
0.05437000
3293.80000000
218,958.10
0.05438000
28581.30000000
247,539.40
0.05439000
25129.70000000
272,669.10
0.05440000
28581.30000000
301,250.40
0.05441000
1569.30000000
302,819.70
0.05442000
44719.50000000
347,539.20
0.05443000
31423.50000000
378,962.70
0.05444000
73551.30000000
452,514.00
0.05445000
25755.40000000
478,269.40
0.05446000
31569.30000000
509,838.70
0.05447000
23914.10000000
533,752.80
|
||||||
| 2026-06-13 23:28:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4364.50000000
4,364.50
0.05425000
22856.40000000
27,220.90
0.05424000
4674.50000000
31,895.40
0.05423000
10940.50000000
42,835.90
0.05422000
12240.60000000
55,076.50
0.05421000
60581.30000000
115,657.80
0.05420000
108049.10000000
223,706.90
0.05419000
89452.50000000
313,159.40
0.05418000
1569.30000000
314,728.70
0.05417000
37801.50000000
352,530.20
0.05416000
28426.30000000
380,956.50
0.05415000
51044.40000000
432,000.90
0.05414000
6713.50000000
438,714.40
0.05413000
37820.00000000
476,534.40
0.05412000
20414.50000000
496,948.90
0.05411000
28581.30000000
525,530.20
0.05410000
20962.80000000
546,493.00
0.05409000
64069.30000000
610,562.30
0.05408000
32080.70000000
642,643.00
0.05407000
60055.20000000
702,698.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4363.80000000
5,933.10
0.05430000
9178.20000000
15,111.30
0.05431000
22496.60000000
37,607.90
0.05432000
14052.90000000
51,660.80
0.05433000
20452.90000000
72,113.70
0.05434000
59710.60000000
131,824.30
0.05435000
54150.10000000
185,974.40
0.05436000
29689.90000000
215,664.30
0.05437000
3293.80000000
218,958.10
0.05438000
28581.30000000
247,539.40
0.05439000
25129.70000000
272,669.10
0.05440000
28581.30000000
301,250.40
0.05441000
1569.30000000
302,819.70
0.05442000
44719.50000000
347,539.20
0.05443000
31423.50000000
378,962.70
0.05444000
73551.30000000
452,514.00
0.05445000
25755.40000000
478,269.40
0.05446000
31569.30000000
509,838.70
0.05447000
23914.10000000
533,752.80
|
||||||
| 2026-06-13 23:28:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666390528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4364.50000000
4,364.50
0.05425000
22856.40000000
27,220.90
0.05424000
4674.50000000
31,895.40
0.05423000
10940.50000000
42,835.90
0.05422000
12240.60000000
55,076.50
0.05421000
60581.30000000
115,657.80
0.05420000
108049.10000000
223,706.90
0.05419000
89452.50000000
313,159.40
0.05418000
1569.30000000
314,728.70
0.05417000
37801.50000000
352,530.20
0.05416000
28426.30000000
380,956.50
0.05415000
51044.40000000
432,000.90
0.05414000
6713.50000000
438,714.40
0.05413000
37820.00000000
476,534.40
0.05412000
20414.50000000
496,948.90
0.05411000
28581.30000000
525,530.20
0.05410000
20962.80000000
546,493.00
0.05409000
64069.30000000
610,562.30
0.05408000
32080.70000000
642,643.00
0.05407000
60055.20000000
702,698.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
22496.60000000
33,244.10
0.05432000
14052.90000000
47,297.00
0.05433000
20452.90000000
67,749.90
0.05434000
59710.60000000
127,460.50
0.05435000
54150.10000000
181,610.60
0.05436000
29689.90000000
211,300.50
0.05437000
3293.80000000
214,594.30
0.05438000
28581.30000000
243,175.60
0.05439000
25129.70000000
268,305.30
0.05440000
28581.30000000
296,886.60
0.05441000
1569.30000000
298,455.90
0.05442000
44719.50000000
343,175.40
0.05443000
31423.50000000
374,598.90
0.05444000
73551.30000000
448,150.20
0.05445000
25755.40000000
473,905.60
0.05446000
31569.30000000
505,474.90
0.05447000
23914.10000000
529,389.00
0.05448000
37762.50000000
567,151.50
|
||||||
| 2026-06-13 23:28:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666390526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4364.50000000
4,364.50
0.05425000
22856.40000000
27,220.90
0.05424000
4674.50000000
31,895.40
0.05423000
10940.50000000
42,835.90
0.05422000
12240.60000000
55,076.50
0.05421000
60581.30000000
115,657.80
0.05420000
108049.10000000
223,706.90
0.05419000
89452.50000000
313,159.40
0.05418000
1569.30000000
314,728.70
0.05417000
37801.50000000
352,530.20
0.05416000
28426.30000000
380,956.50
0.05415000
51044.40000000
432,000.90
0.05414000
6713.50000000
438,714.40
0.05413000
37820.00000000
476,534.40
0.05412000
20414.50000000
496,948.90
0.05411000
28581.30000000
525,530.20
0.05410000
20962.80000000
546,493.00
0.05409000
64069.30000000
610,562.30
0.05408000
32080.70000000
642,643.00
0.05407000
60055.20000000
702,698.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
22496.60000000
33,244.10
0.05432000
14052.90000000
47,297.00
0.05433000
20452.90000000
67,749.90
0.05434000
59710.60000000
127,460.50
0.05435000
54150.10000000
181,610.60
0.05436000
29689.90000000
211,300.50
0.05437000
3293.80000000
214,594.30
0.05438000
28581.30000000
243,175.60
0.05439000
25129.70000000
268,305.30
0.05440000
28581.30000000
296,886.60
0.05441000
1569.30000000
298,455.90
0.05442000
44719.50000000
343,175.40
0.05443000
31423.50000000
374,598.90
0.05444000
73551.30000000
448,150.20
0.05445000
25755.40000000
473,905.60
0.05446000
31569.30000000
505,474.90
0.05447000
23914.10000000
529,389.00
0.05448000
37762.50000000
567,151.50
|
||||||
| 2026-06-13 23:28:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666390524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4364.50000000
4,364.50
0.05425000
22856.40000000
27,220.90
0.05424000
4674.50000000
31,895.40
0.05423000
10940.50000000
42,835.90
0.05422000
12240.60000000
55,076.50
0.05421000
60581.30000000
115,657.80
0.05420000
108049.10000000
223,706.90
0.05419000
89452.50000000
313,159.40
0.05418000
1569.30000000
314,728.70
0.05417000
37801.50000000
352,530.20
0.05416000
28426.30000000
380,956.50
0.05415000
51044.40000000
432,000.90
0.05414000
6713.50000000
438,714.40
0.05413000
37820.00000000
476,534.40
0.05412000
20414.50000000
496,948.90
0.05411000
28581.30000000
525,530.20
0.05410000
20962.80000000
546,493.00
0.05409000
64069.30000000
610,562.30
0.05408000
32080.70000000
642,643.00
0.05407000
60055.20000000
702,698.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
22496.60000000
33,244.10
0.05432000
14052.90000000
47,297.00
0.05433000
20452.90000000
67,749.90
0.05434000
59710.60000000
127,460.50
0.05435000
54150.10000000
181,610.60
0.05436000
29689.90000000
211,300.50
0.05437000
3293.80000000
214,594.30
0.05438000
28581.30000000
243,175.60
0.05439000
25129.70000000
268,305.30
0.05440000
28581.30000000
296,886.60
0.05441000
1569.30000000
298,455.90
0.05442000
44719.50000000
343,175.40
0.05443000
31423.50000000
374,598.90
0.05444000
73551.30000000
448,150.20
0.05445000
25755.40000000
473,905.60
0.05446000
31569.30000000
505,474.90
0.05447000
23914.10000000
529,389.00
0.05448000
37762.50000000
567,151.50
|
||||||
| 2026-06-13 23:28:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666390523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4364.50000000
4,364.50
0.05425000
22856.40000000
27,220.90
0.05424000
4674.50000000
31,895.40
0.05423000
10940.50000000
42,835.90
0.05422000
12240.60000000
55,076.50
0.05421000
60581.30000000
115,657.80
0.05420000
108049.10000000
223,706.90
0.05419000
89452.50000000
313,159.40
0.05418000
1569.30000000
314,728.70
0.05417000
37801.50000000
352,530.20
0.05416000
28426.30000000
380,956.50
0.05415000
51044.40000000
432,000.90
0.05414000
6713.50000000
438,714.40
0.05413000
37820.00000000
476,534.40
0.05412000
20414.50000000
496,948.90
0.05411000
28581.30000000
525,530.20
0.05410000
20962.80000000
546,493.00
0.05409000
64069.30000000
610,562.30
0.05408000
32080.70000000
642,643.00
0.05407000
60055.20000000
702,698.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
22496.60000000
33,244.10
0.05432000
14052.90000000
47,297.00
0.05433000
20452.90000000
67,749.90
0.05434000
59710.60000000
127,460.50
0.05435000
54150.10000000
181,610.60
0.05436000
28581.30000000
210,191.90
0.05437000
3293.80000000
213,485.70
0.05438000
28581.30000000
242,067.00
0.05439000
25129.70000000
267,196.70
0.05440000
28581.30000000
295,778.00
0.05441000
1569.30000000
297,347.30
0.05442000
44719.50000000
342,066.80
0.05443000
31423.50000000
373,490.30
0.05444000
73551.30000000
447,041.60
0.05445000
25755.40000000
472,797.00
0.05446000
31569.30000000
504,366.30
0.05447000
23914.10000000
528,280.40
0.05448000
37762.50000000
566,042.90
|
||||||
| 2026-06-13 23:28:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4364.50000000
4,364.50
0.05425000
22856.40000000
27,220.90
0.05424000
4674.50000000
31,895.40
0.05423000
10940.50000000
42,835.90
0.05422000
12240.60000000
55,076.50
0.05421000
60581.30000000
115,657.80
0.05420000
108049.10000000
223,706.90
0.05419000
89452.50000000
313,159.40
0.05418000
1569.30000000
314,728.70
0.05417000
37801.50000000
352,530.20
0.05416000
28426.30000000
380,956.50
0.05415000
51044.40000000
432,000.90
0.05414000
6713.50000000
438,714.40
0.05413000
37820.00000000
476,534.40
0.05412000
20414.50000000
496,948.90
0.05411000
28581.30000000
525,530.20
0.05410000
20962.80000000
546,493.00
0.05409000
64069.30000000
610,562.30
0.05408000
32080.70000000
642,643.00
0.05407000
60055.20000000
702,698.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3410.80000000
4,980.10
0.05430000
9178.20000000
14,158.30
0.05431000
22496.60000000
36,654.90
0.05432000
14052.90000000
50,707.80
0.05433000
20452.90000000
71,160.70
0.05434000
59710.60000000
130,871.30
0.05435000
55258.60000000
186,129.90
0.05436000
28581.30000000
214,711.20
0.05437000
3293.80000000
218,005.00
0.05438000
28581.30000000
246,586.30
0.05439000
25129.70000000
271,716.00
0.05440000
28581.30000000
300,297.30
0.05441000
1569.30000000
301,866.60
0.05442000
44719.50000000
346,586.10
0.05443000
31423.50000000
378,009.60
0.05444000
73551.30000000
451,560.90
0.05445000
25755.40000000
477,316.30
0.05446000
31569.30000000
508,885.60
0.05447000
23914.10000000
532,799.70
|
||||||
| 2026-06-13 23:28:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4364.50000000
4,364.50
0.05425000
22856.40000000
27,220.90
0.05424000
4674.50000000
31,895.40
0.05423000
10940.50000000
42,835.90
0.05422000
12240.60000000
55,076.50
0.05421000
60581.30000000
115,657.80
0.05420000
108049.10000000
223,706.90
0.05419000
89452.50000000
313,159.40
0.05418000
1569.30000000
314,728.70
0.05417000
37801.50000000
352,530.20
0.05416000
28426.30000000
380,956.50
0.05415000
51044.40000000
432,000.90
0.05414000
6713.50000000
438,714.40
0.05413000
37820.00000000
476,534.40
0.05412000
20414.50000000
496,948.90
0.05411000
28581.30000000
525,530.20
0.05410000
20962.80000000
546,493.00
0.05409000
64069.30000000
610,562.30
0.05408000
32080.70000000
642,643.00
0.05407000
60055.20000000
702,698.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3410.80000000
4,980.10
0.05430000
9178.20000000
14,158.30
0.05431000
22496.60000000
36,654.90
0.05432000
14052.90000000
50,707.80
0.05433000
20452.90000000
71,160.70
0.05434000
59710.60000000
130,871.30
0.05435000
55258.60000000
186,129.90
0.05436000
28581.30000000
214,711.20
0.05437000
3293.80000000
218,005.00
0.05438000
28581.30000000
246,586.30
0.05439000
25129.70000000
271,716.00
0.05440000
28581.30000000
300,297.30
0.05441000
1569.30000000
301,866.60
0.05442000
44719.50000000
346,586.10
0.05443000
31423.50000000
378,009.60
0.05444000
73551.30000000
451,560.90
0.05445000
25755.40000000
477,316.30
0.05446000
31569.30000000
508,885.60
0.05447000
23914.10000000
532,799.70
|
||||||
| 2026-06-13 23:28:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4364.50000000
4,364.50
0.05425000
22856.40000000
27,220.90
0.05424000
4674.50000000
31,895.40
0.05423000
10940.50000000
42,835.90
0.05422000
11871.90000000
54,707.80
0.05421000
60950.00000000
115,657.80
0.05420000
108049.10000000
223,706.90
0.05419000
89452.50000000
313,159.40
0.05418000
1569.30000000
314,728.70
0.05417000
37801.50000000
352,530.20
0.05416000
28426.30000000
380,956.50
0.05415000
51044.40000000
432,000.90
0.05414000
6713.50000000
438,714.40
0.05413000
37820.00000000
476,534.40
0.05412000
20414.50000000
496,948.90
0.05411000
28581.30000000
525,530.20
0.05410000
20962.80000000
546,493.00
0.05409000
64069.30000000
610,562.30
0.05408000
32080.70000000
642,643.00
0.05407000
60055.20000000
702,698.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3410.80000000
4,980.10
0.05430000
9178.20000000
14,158.30
0.05431000
22496.60000000
36,654.90
0.05432000
14052.90000000
50,707.80
0.05433000
20452.90000000
71,160.70
0.05434000
59710.60000000
130,871.30
0.05435000
55258.60000000
186,129.90
0.05436000
28581.30000000
214,711.20
0.05437000
3293.80000000
218,005.00
0.05438000
28581.30000000
246,586.30
0.05439000
25129.70000000
271,716.00
0.05440000
28581.30000000
300,297.30
0.05441000
1569.30000000
301,866.60
0.05442000
44719.50000000
346,586.10
0.05443000
31423.50000000
378,009.60
0.05444000
73551.30000000
451,560.90
0.05445000
25755.40000000
477,316.30
0.05446000
31569.30000000
508,885.60
0.05447000
23914.10000000
532,799.70
|
||||||
| 2026-06-13 23:28:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4364.50000000
4,364.50
0.05425000
22856.40000000
27,220.90
0.05424000
4674.50000000
31,895.40
0.05423000
10940.50000000
42,835.90
0.05422000
11871.90000000
54,707.80
0.05421000
60950.00000000
115,657.80
0.05420000
108049.10000000
223,706.90
0.05419000
89452.50000000
313,159.40
0.05418000
1569.30000000
314,728.70
0.05417000
37801.50000000
352,530.20
0.05416000
28426.30000000
380,956.50
0.05415000
51044.40000000
432,000.90
0.05414000
6713.50000000
438,714.40
0.05413000
37820.00000000
476,534.40
0.05412000
20414.50000000
496,948.90
0.05411000
28581.30000000
525,530.20
0.05410000
20962.80000000
546,493.00
0.05409000
64069.30000000
610,562.30
0.05408000
32080.70000000
642,643.00
0.05407000
60055.20000000
702,698.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3410.80000000
4,980.10
0.05430000
9178.20000000
14,158.30
0.05431000
22496.60000000
36,654.90
0.05432000
14052.90000000
50,707.80
0.05433000
20452.90000000
71,160.70
0.05434000
59710.60000000
130,871.30
0.05435000
55258.60000000
186,129.90
0.05436000
28581.30000000
214,711.20
0.05437000
3293.80000000
218,005.00
0.05438000
28581.30000000
246,586.30
0.05439000
25129.70000000
271,716.00
0.05440000
28581.30000000
300,297.30
0.05441000
1569.30000000
301,866.60
0.05442000
44719.50000000
346,586.10
0.05443000
31423.50000000
378,009.60
0.05444000
73551.30000000
451,560.90
0.05445000
25755.40000000
477,316.30
0.05446000
31569.30000000
508,885.60
0.05447000
23914.10000000
532,799.70
|
||||||
| 2026-06-13 23:28:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4364.50000000
4,364.50
0.05425000
25650.90000000
30,015.40
0.05424000
4674.50000000
34,689.90
0.05423000
10940.50000000
45,630.40
0.05422000
11871.90000000
57,502.30
0.05421000
60950.00000000
118,452.30
0.05420000
108049.10000000
226,501.40
0.05419000
89452.50000000
315,953.90
0.05418000
1569.30000000
317,523.20
0.05417000
37801.50000000
355,324.70
0.05416000
28426.30000000
383,751.00
0.05415000
51044.40000000
434,795.40
0.05414000
6713.50000000
441,508.90
0.05413000
37820.00000000
479,328.90
0.05412000
20414.50000000
499,743.40
0.05411000
28581.30000000
528,324.70
0.05410000
20962.80000000
549,287.50
0.05409000
64069.30000000
613,356.80
0.05408000
32080.70000000
645,437.50
0.05407000
60055.20000000
705,492.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3410.80000000
4,980.10
0.05430000
9178.20000000
14,158.30
0.05431000
22496.60000000
36,654.90
0.05432000
14052.90000000
50,707.80
0.05433000
20452.90000000
71,160.70
0.05434000
32698.60000000
103,859.30
0.05435000
55258.60000000
159,117.90
0.05436000
28581.30000000
187,699.20
0.05437000
3293.80000000
190,993.00
0.05438000
28581.30000000
219,574.30
0.05439000
25129.70000000
244,704.00
0.05440000
28581.30000000
273,285.30
0.05441000
1569.30000000
274,854.60
0.05442000
44719.50000000
319,574.10
0.05443000
31423.50000000
350,997.60
0.05444000
73551.30000000
424,548.90
0.05445000
25755.40000000
450,304.30
0.05446000
31569.30000000
481,873.60
0.05447000
23914.10000000
505,787.70
|
||||||
| 2026-06-13 23:28:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3272.10000000
3,272.10
0.05426000
22535.70000000
25,807.80
0.05425000
3569.30000000
29,377.10
0.05424000
4674.50000000
34,051.60
0.05423000
10940.50000000
44,992.10
0.05422000
11871.90000000
56,864.00
0.05421000
60950.00000000
117,814.00
0.05420000
108049.10000000
225,863.10
0.05419000
89452.50000000
315,315.60
0.05418000
1569.30000000
316,884.90
0.05417000
37801.50000000
354,686.40
0.05416000
28426.30000000
383,112.70
0.05415000
51044.40000000
434,157.10
0.05414000
6713.50000000
440,870.60
0.05413000
37820.00000000
478,690.60
0.05412000
20414.50000000
499,105.10
0.05411000
28581.30000000
527,686.40
0.05410000
20962.80000000
548,649.20
0.05409000
64069.30000000
612,718.50
0.05408000
32080.70000000
644,799.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
17892.30000000
28,639.80
0.05432000
18656.40000000
47,296.20
0.05433000
20452.90000000
67,749.10
0.05434000
32698.60000000
100,447.70
0.05435000
55258.60000000
155,706.30
0.05436000
28581.30000000
184,287.60
0.05437000
3293.80000000
187,581.40
0.05438000
28581.30000000
216,162.70
0.05439000
25129.70000000
241,292.40
0.05440000
28581.30000000
269,873.70
0.05441000
1569.30000000
271,443.00
0.05442000
44719.50000000
316,162.50
0.05443000
31423.50000000
347,586.00
0.05444000
73551.30000000
421,137.30
0.05445000
25755.40000000
446,892.70
0.05446000
31569.30000000
478,462.00
0.05447000
23914.10000000
502,376.10
0.05448000
37762.50000000
540,138.60
|
||||||
| 2026-06-13 23:28:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3272.10000000
3,272.10
0.05426000
22535.70000000
25,807.80
0.05425000
3569.30000000
29,377.10
0.05424000
4674.50000000
34,051.60
0.05423000
10940.50000000
44,992.10
0.05422000
11871.90000000
56,864.00
0.05421000
60950.00000000
117,814.00
0.05420000
108049.10000000
225,863.10
0.05419000
89452.50000000
315,315.60
0.05418000
1569.30000000
316,884.90
0.05417000
37801.50000000
354,686.40
0.05416000
28426.30000000
383,112.70
0.05415000
51044.40000000
434,157.10
0.05414000
6713.50000000
440,870.60
0.05413000
37820.00000000
478,690.60
0.05412000
20414.50000000
499,105.10
0.05411000
28581.30000000
527,686.40
0.05410000
20962.80000000
548,649.20
0.05409000
64069.30000000
612,718.50
0.05408000
32080.70000000
644,799.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
17892.30000000
28,639.80
0.05432000
18656.40000000
47,296.20
0.05433000
20452.90000000
67,749.10
0.05434000
32698.60000000
100,447.70
0.05435000
55258.60000000
155,706.30
0.05436000
28581.30000000
184,287.60
0.05437000
3293.80000000
187,581.40
0.05438000
28581.30000000
216,162.70
0.05439000
25129.70000000
241,292.40
0.05440000
28581.30000000
269,873.70
0.05441000
1569.30000000
271,443.00
0.05442000
44719.50000000
316,162.50
0.05443000
31423.50000000
347,586.00
0.05444000
73551.30000000
421,137.30
0.05445000
25755.40000000
446,892.70
0.05446000
31569.30000000
478,462.00
0.05447000
23914.10000000
502,376.10
0.05448000
37762.50000000
540,138.60
|
||||||
| 2026-06-13 23:28:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3272.10000000
3,272.10
0.05426000
24535.70000000
27,807.80
0.05425000
3569.30000000
31,377.10
0.05424000
4674.50000000
36,051.60
0.05423000
10940.50000000
46,992.10
0.05422000
11871.90000000
58,864.00
0.05421000
30950.00000000
89,814.00
0.05420000
58764.80000000
148,578.80
0.05419000
45799.10000000
194,377.90
0.05418000
31569.30000000
225,947.20
0.05417000
37801.50000000
263,748.70
0.05416000
28426.30000000
292,175.00
0.05415000
51044.40000000
343,219.40
0.05414000
21931.30000000
365,150.70
0.05413000
37820.00000000
402,970.70
0.05412000
20414.50000000
423,385.20
0.05411000
28581.30000000
451,966.50
0.05410000
20962.80000000
472,929.30
0.05409000
64069.30000000
536,998.60
0.05408000
32080.70000000
569,079.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
17892.30000000
28,639.80
0.05432000
18656.40000000
47,296.20
0.05433000
20452.90000000
67,749.10
0.05434000
32698.60000000
100,447.70
0.05435000
40040.80000000
140,488.50
0.05436000
28581.30000000
169,069.80
0.05437000
3293.80000000
172,363.60
0.05438000
28581.30000000
200,944.90
0.05439000
25129.70000000
226,074.60
0.05440000
28581.30000000
254,655.90
0.05441000
1569.30000000
256,225.20
0.05442000
44719.50000000
300,944.70
0.05443000
31423.50000000
332,368.20
0.05444000
73551.30000000
405,919.50
0.05445000
25755.40000000
431,674.90
0.05446000
31569.30000000
463,244.20
0.05447000
23914.10000000
487,158.30
0.05448000
37762.50000000
524,920.80
|
||||||
| 2026-06-13 23:27:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5522.80000000
5,522.80
0.05426000
24535.70000000
30,058.50
0.05425000
3569.30000000
33,627.80
0.05424000
4674.50000000
38,302.30
0.05423000
10940.50000000
49,242.80
0.05422000
11871.90000000
61,114.70
0.05421000
30950.00000000
92,064.70
0.05420000
58764.80000000
150,829.50
0.05419000
45799.10000000
196,628.60
0.05418000
31569.30000000
228,197.90
0.05417000
37801.50000000
265,999.40
0.05416000
28426.30000000
294,425.70
0.05415000
51044.40000000
345,470.10
0.05414000
21931.30000000
367,401.40
0.05413000
37820.00000000
405,221.40
0.05412000
20414.50000000
425,635.90
0.05411000
28581.30000000
454,217.20
0.05410000
20962.80000000
475,180.00
0.05409000
64069.30000000
539,249.30
0.05408000
32080.70000000
571,330.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
17892.30000000
28,639.80
0.05432000
18656.40000000
47,296.20
0.05433000
20452.90000000
67,749.10
0.05434000
32698.60000000
100,447.70
0.05435000
40040.80000000
140,488.50
0.05436000
28581.30000000
169,069.80
0.05437000
3293.80000000
172,363.60
0.05438000
28581.30000000
200,944.90
0.05439000
25129.70000000
226,074.60
0.05440000
28581.30000000
254,655.90
0.05441000
1569.30000000
256,225.20
0.05442000
44719.50000000
300,944.70
0.05443000
31423.50000000
332,368.20
0.05444000
73551.30000000
405,919.50
0.05445000
25755.40000000
431,674.90
0.05446000
31569.30000000
463,244.20
0.05447000
23914.10000000
487,158.30
0.05448000
37762.50000000
524,920.80
|
||||||
| 2026-06-13 23:27:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5522.80000000
5,522.80
0.05426000
24535.70000000
30,058.50
0.05425000
3569.30000000
33,627.80
0.05424000
4674.50000000
38,302.30
0.05423000
10940.50000000
49,242.80
0.05422000
11871.90000000
61,114.70
0.05421000
30950.00000000
92,064.70
0.05420000
58764.80000000
150,829.50
0.05419000
45799.10000000
196,628.60
0.05418000
31569.30000000
228,197.90
0.05417000
37801.50000000
265,999.40
0.05416000
28426.30000000
294,425.70
0.05415000
51044.40000000
345,470.10
0.05414000
21931.30000000
367,401.40
0.05413000
37820.00000000
405,221.40
0.05412000
20414.50000000
425,635.90
0.05411000
28581.30000000
454,217.20
0.05410000
20962.80000000
475,180.00
0.05409000
64069.30000000
539,249.30
0.05408000
32080.70000000
571,330.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
17892.30000000
28,639.80
0.05432000
6172.80000000
34,812.60
0.05433000
20084.70000000
54,897.30
0.05434000
46713.80000000
101,611.10
0.05435000
38932.30000000
140,543.40
0.05436000
28581.30000000
169,124.70
0.05437000
3293.80000000
172,418.50
0.05438000
28581.30000000
200,999.80
0.05439000
25129.70000000
226,129.50
0.05440000
28581.30000000
254,710.80
0.05441000
1569.30000000
256,280.10
0.05442000
44719.50000000
300,999.60
0.05443000
31423.50000000
332,423.10
0.05444000
73551.30000000
405,974.40
0.05445000
25755.40000000
431,729.80
0.05446000
31569.30000000
463,299.10
0.05447000
23914.10000000
487,213.20
0.05448000
37762.50000000
524,975.70
|
||||||
| 2026-06-13 23:27:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5522.80000000
5,522.80
0.05426000
24535.70000000
30,058.50
0.05425000
3569.30000000
33,627.80
0.05424000
4674.50000000
38,302.30
0.05423000
10940.50000000
49,242.80
0.05422000
11871.90000000
61,114.70
0.05421000
30950.00000000
92,064.70
0.05420000
58764.80000000
150,829.50
0.05419000
45799.10000000
196,628.60
0.05418000
31569.30000000
228,197.90
0.05417000
37801.50000000
265,999.40
0.05416000
28426.30000000
294,425.70
0.05415000
51044.40000000
345,470.10
0.05414000
21931.30000000
367,401.40
0.05413000
37820.00000000
405,221.40
0.05412000
20414.50000000
425,635.90
0.05411000
28581.30000000
454,217.20
0.05410000
20962.80000000
475,180.00
0.05409000
64069.30000000
539,249.30
0.05408000
32080.70000000
571,330.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
17892.30000000
28,639.80
0.05432000
6172.80000000
34,812.60
0.05433000
20084.70000000
54,897.30
0.05434000
46713.80000000
101,611.10
0.05435000
38932.30000000
140,543.40
0.05436000
28581.30000000
169,124.70
0.05437000
3293.80000000
172,418.50
0.05438000
28581.30000000
200,999.80
0.05439000
25129.70000000
226,129.50
0.05440000
28581.30000000
254,710.80
0.05441000
1569.30000000
256,280.10
0.05442000
44719.50000000
300,999.60
0.05443000
31423.50000000
332,423.10
0.05444000
73551.30000000
405,974.40
0.05445000
25755.40000000
431,729.80
0.05446000
31569.30000000
463,299.10
0.05447000
23914.10000000
487,213.20
0.05448000
37762.50000000
524,975.70
|
||||||
| 2026-06-13 23:27:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3820.00000000
3,820.00
0.05426000
19927.20000000
23,747.20
0.05425000
8178.70000000
31,925.90
0.05424000
18552.40000000
50,478.30
0.05423000
3569.30000000
54,047.60
0.05422000
11871.90000000
65,919.50
0.05421000
3938.00000000
69,857.50
0.05420000
3569.30000000
73,426.80
0.05419000
125740.00000000
199,166.80
0.05418000
31569.30000000
230,736.10
0.05417000
37801.50000000
268,537.60
0.05416000
28426.30000000
296,963.90
0.05415000
51044.40000000
348,008.30
0.05414000
21931.30000000
369,939.60
0.05413000
37820.00000000
407,759.60
0.05412000
20414.50000000
428,174.10
0.05411000
28581.30000000
456,755.40
0.05410000
20962.80000000
477,718.20
0.05409000
64069.30000000
541,787.50
0.05408000
30428.10000000
572,215.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
17892.30000000
28,639.80
0.05432000
20188.00000000
48,827.80
0.05433000
20084.70000000
68,912.50
0.05434000
32698.60000000
101,611.10
0.05435000
38932.30000000
140,543.40
0.05436000
28581.30000000
169,124.70
0.05437000
3293.80000000
172,418.50
0.05438000
28581.30000000
200,999.80
0.05439000
25129.70000000
226,129.50
0.05440000
28581.30000000
254,710.80
0.05441000
1569.30000000
256,280.10
0.05442000
44719.50000000
300,999.60
0.05443000
31423.50000000
332,423.10
0.05444000
73551.30000000
405,974.40
0.05445000
25755.40000000
431,729.80
0.05446000
31569.30000000
463,299.10
0.05447000
23914.10000000
487,213.20
0.05448000
37762.50000000
524,975.70
|
||||||
| 2026-06-13 23:27:54 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666390396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5117.30000000
5,117.30
0.05425000
11777.00000000
16,894.30
0.05424000
17447.20000000
34,341.50
0.05423000
4674.70000000
39,016.20
0.05422000
11871.90000000
50,888.10
0.05421000
3938.00000000
54,826.10
0.05420000
3569.30000000
58,395.40
0.05419000
125740.00000000
184,135.40
0.05418000
39178.20000000
223,313.60
0.05417000
37801.50000000
261,115.10
0.05416000
28426.30000000
289,541.40
0.05415000
51044.40000000
340,585.80
0.05414000
21931.30000000
362,517.10
0.05413000
37820.00000000
400,337.10
0.05412000
20414.50000000
420,751.60
0.05411000
28581.30000000
449,332.90
0.05410000
20962.80000000
470,295.70
0.05409000
1569.30000000
471,865.00
0.05408000
92928.10000000
564,793.10
0.05407000
60055.20000000
624,848.30
Asks (20 levels)
Price
Qty
Total
0.05427000
7148.20000000
7,148.20
0.05429000
1569.30000000
8,717.50
0.05430000
25869.80000000
34,587.30
0.05431000
21391.50000000
55,978.80
0.05432000
15584.50000000
71,563.30
0.05433000
23648.30000000
95,211.60
0.05434000
59710.60000000
154,922.20
0.05435000
38932.30000000
193,854.50
0.05436000
28581.30000000
222,435.80
0.05437000
3293.80000000
225,729.60
0.05438000
28581.30000000
254,310.90
0.05439000
25129.70000000
279,440.60
0.05440000
28581.30000000
308,021.90
0.05441000
1569.30000000
309,591.20
0.05442000
44719.50000000
354,310.70
0.05443000
31423.50000000
385,734.20
0.05444000
73551.30000000
459,285.50
0.05445000
25755.40000000
485,040.90
0.05446000
31569.30000000
516,610.20
0.05447000
23914.10000000
540,524.30
|
||||||